ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-2572-$PRDID
2025-09-04T00:00:00.1341295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,188.00*7D
2025-09-04T00:00:01.1238307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,188.08*70
2025-09-04T00:00:02.1338526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,188.32*55
2025-09-04T00:00:03.1343966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,188.39*77
2025-09-04T00:00:04.1336091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,188.31*5A
2025-09-04T00:00:05.1243960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,188.35*54
2025-09-04T00:00:06.1239569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,188.48*57
2025-09-04T00:00:07.1342186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,188.42*52
2025-09-04T00:00:08.1336834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,188.22*5E
2025-09-04T00:00:09.1242504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,188.06*5D
2025-09-04T00:00:10.1244784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,188.03*7D
2025-09-04T00:00:11.1338589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.62,188.14*7F
2025-09-04T00:00:12.1339358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.86,188.18*7A
2025-09-04T00:00:13.1337166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,188.18*73
2025-09-04T00:00:14.1339095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,188.20*56
2025-09-04T00:00:15.1335459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.98,188.24*5F
2025-09-04T00:00:16.1238789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.36,188.05*7F
2025-09-04T00:00:17.1243367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.09,187.85*76
2025-09-04T00:00:18.1245065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,187.97*5F
2025-09-04T00:00:19.1340796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.74,188.15*7C
2025-09-04T00:00:20.1343432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.09,188.10*7A
2025-09-04T00:00:21.1339328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.85,187.93*5B
2025-09-04T00:00:22.1351507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,187.89*5F
2025-09-04T00:00:23.1344092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,187.89*5E
2025-09-04T00:00:24.1246257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.86,187.76*58
2025-09-04T00:00:25.1243055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.23,187.62*59
2025-09-04T00:00:26.1336606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.24,187.58*57
2025-09-04T00:00:27.1243707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.85,187.60*52
2025-09-04T00:00:28.1245459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,187.46*58
2025-09-04T00:00:29.1240342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,187.23*57
2025-09-04T00:00:30.1242489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.51,187.25*58
2025-09-04T00:00:31.1341085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.59,187.41*55
2025-09-04T00:00:32.1343197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,187.49*77
2025-09-04T00:00:33.1338312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,187.54*54
2025-09-04T00:00:34.1340087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,187.49*50
2025-09-04T00:00:35.1345454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,187.40*5F
2025-09-04T00:00:36.1335269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,187.38*5B
2025-09-04T00:00:37.1341822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.35,187.35*5E
2025-09-04T00:00:38.1344872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,187.32*5E
2025-09-04T00:00:39.1241977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.75,187.25*74
2025-09-04T00:00:40.1252673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.99,187.12*74
2025-09-04T00:00:41.1240523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.75,187.23*70
2025-09-04T00:00:42.1242784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,187.54*5B
2025-09-04T00:00:43.1338898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,187.73*76
2025-09-04T00:00:44.1338181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,187.78*73
2025-09-04T00:00:45.1343029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,187.79*5B
2025-09-04T00:00:46.1339746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,187.65*77
2025-09-04T00:00:47.1345573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,187.42*78
2025-09-04T00:00:48.1337431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.34,187.31*53
2025-09-04T00:00:49.1344679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,187.32*5C
2025-09-04T00:00:50.1236643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.62,187.42*75
2025-09-04T00:00:51.1242186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.58,187.54*7B
2025-09-04T00:00:52.1243018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,187.63*70
2025-09-04T00:00:53.1237929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,187.74*72
2025-09-04T00:00:54.1340288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,187.85*7F
2025-09-04T00:00:55.1336042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.49,187.82*72
2025-09-04T00:00:56.1338493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,187.67*72
2025-09-04T00:00:57.1344825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,187.64*7D
2025-09-04T00:00:58.1278589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,187.77*51
2025-09-04T00:00:59.1342966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,187.81*54
2025-09-04T00:01:00.1244816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,187.70*5D
2025-09-04T00:01:01.1340568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,187.73*5A
2025-09-04T00:01:02.1282165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,187.89*7D
2025-09-04T00:01:03.1336810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,187.92*7C
2025-09-04T00:01:04.1338347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,187.86*7F
2025-09-04T00:01:05.1343528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,187.87*7E
2025-09-04T00:01:06.1344238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,187.96*7A
2025-09-04T00:01:07.1341453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,188.04*79
2025-09-04T00:01:08.1341252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,188.05*53
2025-09-04T00:01:09.1339190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,188.01*52
2025-09-04T00:01:10.1279960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,187.97*54
2025-09-04T00:01:11.1337009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,188.02*54
2025-09-04T00:01:12.1340438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,188.07*57
2025-09-04T00:01:13.1335820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,188.05*5B
2025-09-04T00:01:14.1238264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.12,187.95*79
2025-09-04T00:01:15.1342056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,187.82*7B
2025-09-04T00:01:16.1345539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.24,187.96*7B
2025-09-04T00:01:17.1340731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,188.26*74
2025-09-04T00:01:18.1337049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.14,188.34*56
2025-09-04T00:01:19.1346122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.14,188.28*73
2025-09-04T00:01:20.1346049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,188.35*52
2025-09-04T00:01:21.1342323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,188.37*5C
2025-09-04T00:01:22.1342679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,188.21*51
2025-09-04T00:01:23.1338261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,188.13*53
2025-09-04T00:01:24.1339514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,188.21*51
2025-09-04T00:01:25.1343744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,188.38*70
2025-09-04T00:01:26.1337844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.37,188.49*7B
2025-09-04T00:01:27.1343338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,188.34*7E
2025-09-04T00:01:28.1246109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.43,188.05*78
2025-09-04T00:01:29.1242078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.52,187.93*7F
2025-09-04T00:01:30.1343932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,188.10*5B
2025-09-04T00:01:31.1338569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,188.36*78
2025-09-04T00:01:32.1340918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,188.34*7A
2025-09-04T00:01:33.1337152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,188.07*56
2025-09-04T00:01:34.1241124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.06,187.90*7A
2025-09-04T00:01:35.1345826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,187.94*52
2025-09-04T00:01:36.1336812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.43,187.85*52
2025-09-04T00:01:37.1339229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,187.55*5D
2025-09-04T00:01:38.1336975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.70,187.41*70
2025-09-04T00:01:39.1243136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.32,187.52*73
2025-09-04T00:01:40.1339405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,187.71*7F
2025-09-04T00:01:41.1345139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,187.80*78
2025-09-04T00:01:42.1336977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,187.80*7A
2025-09-04T00:01:43.1279728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,187.73*72
2025-09-04T00:01:44.1344741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,187.60*5B
2025-09-04T00:01:45.1338541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,187.54*54
2025-09-04T00:01:46.1341463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,187.66*5E
2025-09-04T00:01:47.1337504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,187.90*5D
2025-09-04T00:01:48.1340174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,188.04*53
2025-09-04T00:01:49.1345048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,188.00*7C
2025-09-04T00:01:50.1336265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,187.92*57
2025-09-04T00:01:51.1340358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,187.99*78
2025-09-04T00:01:52.1343502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,188.16*7A
2025-09-04T00:01:53.1339772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,188.23*57
2025-09-04T00:01:54.1341269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,188.30*5F
2025-09-04T00:01:55.1338760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,188.49*52
2025-09-04T00:01:56.1342516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,188.51*7D
2025-09-04T00:01:57.1339029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,188.34*7D
2025-09-04T00:01:58.1341156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,188.22*79
2025-09-04T00:01:59.1335665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,188.11*51
2025-09-04T00:02:00.1336401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,188.07*78
2025-09-04T00:02:01.1343629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,188.29*78
2025-09-04T00:02:02.1343357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,188.54*51
2025-09-04T00:02:03.1339284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,188.53*59
2025-09-04T00:02:04.1340715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,188.40*51
2025-09-04T00:02:05.1337177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.74,188.38*5A
2025-09-04T00:02:06.1339862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,188.40*74
2025-09-04T00:02:07.1340555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,188.34*7C
2025-09-04T00:02:08.1342634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,188.24*56
2025-09-04T00:02:09.1339671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.93,188.24*5D
2025-09-04T00:02:10.1339971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,188.26*51
2025-09-04T00:02:11.1342775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,188.28*5C
2025-09-04T00:02:12.1336166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,188.32*7F
2025-09-04T00:02:13.1338840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,188.26*7D
2025-09-04T00:02:14.1345606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,188.17*7D
2025-09-04T00:02:15.1342230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.14,188.22*57
2025-09-04T00:02:16.1342605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.05,188.35*7C
2025-09-04T00:02:17.1338007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,188.26*53
2025-09-04T00:02:18.1340154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,188.13*53
2025-09-04T00:02:19.1344260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,188.32*7E
2025-09-04T00:02:20.1340314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,188.60*74
2025-09-04T00:02:21.1338919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,188.56*79
2025-09-04T00:02:22.1340882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,188.40*7E
2025-09-04T00:02:23.1338560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.41,188.36*52
2025-09-04T00:02:24.1341207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.79,188.31*5B
2025-09-04T00:02:25.1337880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.91,188.18*52
2025-09-04T00:02:26.1340192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.63,188.15*7C
2025-09-04T00:02:27.1346064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,188.28*73
2025-09-04T00:02:28.1391247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,188.39*70
2025-09-04T00:02:29.1343075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,188.42*76
2025-09-04T00:02:30.1337532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,188.42*52
2025-09-04T00:02:31.1343030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.33,188.33*79
2025-09-04T00:02:32.1344959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,188.28*5E
2025-09-04T00:02:33.1340190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.56,188.37*50
2025-09-04T00:02:34.1341483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,188.52*54
2025-09-04T00:02:35.1337679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,188.57*7F
2025-09-04T00:02:36.1341880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,188.49*75
2025-09-04T00:02:37.1343621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,188.27*58
2025-09-04T00:02:38.1336474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,188.06*5C
2025-09-04T00:02:39.1345848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.57,188.06*79
2025-09-04T00:02:40.1336429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.40,188.25*73
2025-09-04T00:02:41.1341354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,188.45*52
2025-09-04T00:02:42.1344821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,188.42*7A
2025-09-04T00:02:43.1339905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,188.31*54
2025-09-04T00:02:44.1343920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.16,188.36*53
2025-09-04T00:02:45.1339615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,188.49*73
2025-09-04T00:02:46.1345730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.02,188.49*71
2025-09-04T00:02:47.1343466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.49,188.25*55
2025-09-04T00:02:48.1344452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.83,188.06*77
2025-09-04T00:02:49.1345361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.61,188.10*74
2025-09-04T00:02:50.1342608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.04,188.20*7D
2025-09-04T00:02:51.1338067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,188.28*74
2025-09-04T00:02:52.1344800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.56,188.32*79
2025-09-04T00:02:53.1340885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,188.30*78
2025-09-04T00:02:54.1343414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,188.33*73
2025-09-04T00:02:55.1347067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,188.36*71
2025-09-04T00:02:56.1340479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,188.28*52
2025-09-04T00:02:57.1336895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,188.19*59
2025-09-04T00:02:58.1343192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,188.19*56
2025-09-04T00:02:59.1338518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,188.26*51
2025-09-04T00:03:00.1341696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,188.28*59
2025-09-04T00:03:01.1341696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,188.18*5A
2025-09-04T00:03:02.1343080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,188.09*5C
2025-09-04T00:03:03.1360266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,188.06*73
2025-09-04T00:03:04.1341109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,188.06*7D
2025-09-04T00:03:05.1339229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,188.17*79
2025-09-04T00:03:06.1344238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,188.29*7C
2025-09-04T00:03:07.1335939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,188.25*5F
2025-09-04T00:03:08.1343485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,188.05*56
2025-09-04T00:03:09.1339410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,187.88*5E
2025-09-04T00:03:10.1341218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.23,187.73*53
2025-09-04T00:03:11.1344342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,187.62*56
2025-09-04T00:03:12.1345070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.19,187.62*7A
2025-09-04T00:03:13.1340428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.02,187.78*5D
2025-09-04T00:03:14.1341351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,187.98*7C
2025-09-04T00:03:15.1338193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,188.00*7F
2025-09-04T00:03:16.1339529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,187.76*5D
2025-09-04T00:03:17.1345284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,187.54*53
2025-09-04T00:03:18.1335765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,187.56*5D
2025-09-04T00:03:19.1343250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,187.62*57
2025-09-04T00:03:20.1345002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,187.49*55
2025-09-04T00:03:21.1340838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,187.43*7B
2025-09-04T00:03:22.1340784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,187.56*51
2025-09-04T00:03:23.1336835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,187.63*7F
2025-09-04T00:03:24.1338101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,187.54*73
2025-09-04T00:03:25.1341695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,187.50*5B
2025-09-04T00:03:26.1343152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,187.61*75
2025-09-04T00:03:27.1340240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.18,187.66*79
2025-09-04T00:03:28.1340747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.05,187.65*7F
2025-09-04T00:03:29.1337971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,187.63*70
2025-09-04T00:03:30.1341736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,187.45*72
2025-09-04T00:03:31.1337188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.71,187.28*7D
2025-09-04T00:03:32.1337977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,187.36*54
2025-09-04T00:03:33.1341573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,187.42*55
2025-09-04T00:03:34.1339747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,187.41*57
2025-09-04T00:03:35.1343865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,187.52*55
2025-09-04T00:03:36.1336967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,187.55*7F
2025-09-04T00:03:37.1341966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,187.41*7D
2025-09-04T00:03:38.1338177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,187.29*51
2025-09-04T00:03:39.1345798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,187.32*5C
2025-09-04T00:03:40.1337318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,187.56*58
2025-09-04T00:03:41.1342969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.56,187.65*54
2025-09-04T00:03:42.1343526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.75,187.40*5A
2025-09-04T00:03:43.1346305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.74,187.04*74
2025-09-04T00:03:44.1343017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,186.84*74
2025-09-04T00:03:45.1344553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.03,186.87*70
2025-09-04T00:03:46.1337659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.05,186.88*56
2025-09-04T00:03:47.1340916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.34,186.85*7B
2025-09-04T00:03:48.1346763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.35,186.98*76
2025-09-04T00:03:49.1342011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.00,187.15*77
2025-09-04T00:03:50.1341454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,187.18*7A
2025-09-04T00:03:51.1338002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.40,187.10*71
2025-09-04T00:03:52.1340628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,186.98*75
2025-09-04T00:03:53.1337860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,186.88*73
2025-09-04T00:03:54.1345155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,186.89*5F
2025-09-04T00:03:55.1341379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,186.83*51
2025-09-04T00:03:56.1344008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,186.82*54
2025-09-04T00:03:57.1344505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.71,187.05*5D
2025-09-04T00:03:58.1344984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,187.24*5C
2025-09-04T00:03:59.1342667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,187.18*53
2025-09-04T00:04:00.1345270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,186.97*5D
2025-09-04T00:04:01.1340518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.45,186.85*57
2025-09-04T00:04:02.1343373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.57,186.99*79
2025-09-04T00:04:03.1341516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.40,187.12*7C
2025-09-04T00:04:04.1341105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,187.03*51
2025-09-04T00:04:05.1337176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.73,186.96*79
2025-09-04T00:04:06.1339850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.73,187.02*7A
2025-09-04T00:04:07.1340257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,187.04*5C
2025-09-04T00:04:08.1342329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,187.05*5F
2025-09-04T00:04:09.1343780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,187.07*73
2025-09-04T00:04:10.1343431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,187.02*7E
2025-09-04T00:04:11.1345348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,187.00*73
2025-09-04T00:04:12.1342904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,187.06*58
2025-09-04T00:04:13.1339406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,187.11*5D
2025-09-04T00:04:14.1339491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,187.03*57
2025-09-04T00:04:15.1344097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,186.96*7F
2025-09-04T00:04:16.1345990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,187.03*75
2025-09-04T00:04:17.1340970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,187.21*78
2025-09-04T00:04:18.1399626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,187.34*77
2025-09-04T00:04:19.1339099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,187.33*73
2025-09-04T00:04:20.1340644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,187.26*5E
2025-09-04T00:04:21.1337374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,187.12*5B
2025-09-04T00:04:22.1338656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.64,187.12*5F
2025-09-04T00:04:23.1343239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,187.16*53
2025-09-04T00:04:24.1336130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,187.18*77
2025-09-04T00:04:25.1342666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.25,187.22*5E
2025-09-04T00:04:26.1344437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,187.20*51
2025-09-04T00:04:27.1340640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,187.20*76
2025-09-04T00:04:28.1341064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.05,187.38*50
2025-09-04T00:04:29.1335807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,187.55*77
2025-09-04T00:04:30.1339596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,187.48*57
2025-09-04T00:04:31.1342927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.03,187.24*76
2025-09-04T00:04:32.1344393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,187.12*7F
2025-09-04T00:04:33.1340640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.07,187.18*79
2025-09-04T00:04:34.1343244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,187.24*52
2025-09-04T00:04:35.1337754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,187.24*71
2025-09-04T00:04:36.1340940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.61,187.18*79
2025-09-04T00:04:37.1337624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,187.04*5B
2025-09-04T00:04:38.1337689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,186.93*5F
2025-09-04T00:04:39.1341972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,186.99*70
2025-09-04T00:04:40.1337088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.67,187.18*50
2025-09-04T00:04:41.1343159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,187.30*79
2025-09-04T00:04:42.1343657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,187.31*72
2025-09-04T00:04:43.1339984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,187.14*5E
2025-09-04T00:04:44.1342759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.07,186.83*57
2025-09-04T00:04:45.1340073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.01,186.59*57
2025-09-04T00:04:46.1342980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,186.58*56
2025-09-04T00:04:47.1338415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,186.64*73
2025-09-04T00:04:48.1342051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,186.59*7A
2025-09-04T00:04:49.1337619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.32,186.61*59
2025-09-04T00:04:50.1336449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.25,186.76*58
2025-09-04T00:04:51.1341378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,186.94*7F
2025-09-04T00:04:52.1343234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.21,186.95*5D
2025-09-04T00:04:53.1340830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.64,186.70*50
2025-09-04T00:04:54.1344042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.79,186.39*5E
2025-09-04T00:04:55.1339853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.50,186.34*74
2025-09-04T00:04:56.1346014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,186.47*70
2025-09-04T00:04:57.1342764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.23,186.39*7D
2025-09-04T00:04:58.1344937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,186.15*53
2025-09-04T00:04:59.1337928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.37,186.11*75
2025-09-04T00:05:00.1339824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.34,186.29*78
2025-09-04T00:05:01.1336778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,186.43*5F
2025-09-04T00:05:02.1339827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,186.40*56
2025-09-04T00:05:03.1337757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.11,186.20*59
2025-09-04T00:05:04.1339334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.11,186.00*75
2025-09-04T00:05:05.1347229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,186.04*76
2025-09-04T00:05:06.1340369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,186.25*74
2025-09-04T00:05:07.1342651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,186.33*59
2025-09-04T00:05:08.1337269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.44,186.16*5C
2025-09-04T00:05:09.1342530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,185.96*51
2025-09-04T00:05:10.1341361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,185.90*54
2025-09-04T00:05:11.1339248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,185.91*56
2025-09-04T00:05:12.1341678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,185.95*5A
2025-09-04T00:05:13.1337313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.19,185.98*7C
2025-09-04T00:05:14.1340014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,186.08*7F
2025-09-04T00:05:15.1337087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.32,186.12*78
2025-09-04T00:05:16.1339453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,185.97*54
2025-09-04T00:05:17.1345689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.54,185.81*7D
2025-09-04T00:05:18.1335061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.70,185.70*70
2025-09-04T00:05:19.1336831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,185.69*77
2025-09-04T00:05:20.1339625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,185.88*70
2025-09-04T00:05:21.1342510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,186.10*79
2025-09-04T00:05:22.1346660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.51,186.16*5A
2025-09-04T00:05:23.1341795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,186.03*75
2025-09-04T00:05:24.1340110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.46,185.84*50
2025-09-04T00:05:25.1335783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.69,185.66*58
2025-09-04T00:05:26.1338885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,185.49*5E
2025-09-04T00:05:27.1344262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.34,185.53*73
2025-09-04T00:05:28.1337804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,185.85*7B
2025-09-04T00:05:29.1344821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,186.10*71
2025-09-04T00:05:30.1339890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,186.00*52
2025-09-04T00:05:31.1342476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,185.83*50
2025-09-04T00:05:32.1337835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,185.82*50
2025-09-04T00:05:33.1343067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,185.72*5C
2025-09-04T00:05:34.1344637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,185.51*5F
2025-09-04T00:05:35.1338528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.25,185.59*76
2025-09-04T00:05:36.1339492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.00,185.87*53
2025-09-04T00:05:37.1344618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.00,185.92*7A
2025-09-04T00:05:38.1338653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,185.77*58
2025-09-04T00:05:39.1336972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,185.82*54
2025-09-04T00:05:40.1337384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,186.05*70
2025-09-04T00:05:41.1342869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,186.10*72
2025-09-04T00:05:42.1344329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,185.99*74
2025-09-04T00:05:43.1339450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,185.87*7B
2025-09-04T00:05:44.1342288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,185.86*5A
2025-09-04T00:05:45.1338152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.34,186.02*5F
2025-09-04T00:05:46.1337218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,186.08*5D
2025-09-04T00:05:47.1339311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,185.92*51
2025-09-04T00:05:48.1339605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.45,185.87*57
2025-09-04T00:05:49.1344968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,186.05*59
2025-09-04T00:05:50.1338478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,186.08*53
2025-09-04T00:05:51.1345705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,185.92*59
2025-09-04T00:05:52.1337630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.73,185.91*7D
2025-09-04T00:05:53.1342031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,186.08*5F
2025-09-04T00:05:54.1396671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.52,186.18*79
2025-09-04T00:05:55.1338187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.57,186.11*71
2025-09-04T00:05:56.1345187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,185.97*7D
2025-09-04T00:05:57.1341081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.44,185.85*79
2025-09-04T00:05:58.1344034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.80,185.66*7A
2025-09-04T00:05:59.1339219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,185.66*59
2025-09-04T00:06:00.1341494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,185.90*54
2025-09-04T00:06:01.1344669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,186.07*76
2025-09-04T00:06:02.1346001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,186.12*58
2025-09-04T00:06:03.1343542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,186.25*73
2025-09-04T00:06:04.1339884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,186.27*78
2025-09-04T00:06:05.1346052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,186.10*5D
2025-09-04T00:06:06.1339691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,185.99*51
2025-09-04T00:06:07.1345642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,185.96*51
2025-09-04T00:06:08.1338276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.51,185.82*50
2025-09-04T00:06:09.1344053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,185.78*5D
2025-09-04T00:06:10.1346009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,186.04*5F
2025-09-04T00:06:11.1342000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,186.20*5D
2025-09-04T00:06:12.1342202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.07,186.09*7C
2025-09-04T00:06:13.1338421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.24,186.05*74
2025-09-04T00:06:14.1340257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,186.09*57
2025-09-04T00:06:15.1341983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.18,186.10*5F
2025-09-04T00:06:16.1344455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,186.06*5C
2025-09-04T00:06:17.1339376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,186.06*79
2025-09-04T00:06:18.1341831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,186.17*74
2025-09-04T00:06:19.1339132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,186.30*70
2025-09-04T00:06:20.1340605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,186.28*51
2025-09-04T00:06:21.1340673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.19,186.14*7E
2025-09-04T00:06:22.1344341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.32,186.14*70
2025-09-04T00:06:23.1342756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,186.31*5A
2025-09-04T00:06:24.1344000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,186.39*77
2025-09-04T00:06:25.1339898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.92,186.27*7F
2025-09-04T00:06:26.1343509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.84,186.16*53
2025-09-04T00:06:27.1339910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,186.23*76
2025-09-04T00:06:28.1338283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,186.37*50
2025-09-04T00:06:29.1343651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,186.40*5E
2025-09-04T00:06:30.1337060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.96,186.43*50
2025-09-04T00:06:31.1344020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,186.56*5A
2025-09-04T00:06:32.1343740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,186.57*73
2025-09-04T00:06:33.1340855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,186.42*7D
2025-09-04T00:06:34.1340758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,186.25*77
2025-09-04T00:06:35.1341903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,186.19*7D
2025-09-04T00:06:36.1337582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,186.33*76
2025-09-04T00:06:37.1345176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,186.64*53
2025-09-04T00:06:38.1338368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,186.77*59
2025-09-04T00:06:39.1343124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,186.57*5D
2025-09-04T00:06:40.1346231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,186.52*59
2025-09-04T00:06:41.1342492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,186.66*72
2025-09-04T00:06:42.1344097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,186.66*76
2025-09-04T00:06:43.1342605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,186.69*55
2025-09-04T00:06:44.1335975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,186.90*56
2025-09-04T00:06:45.1341746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,187.00*5B
2025-09-04T00:06:46.1341654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,186.81*52
2025-09-04T00:06:47.1340313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.01,186.64*50
2025-09-04T00:06:48.1341799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,186.70*5C
2025-09-04T00:06:49.1336304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,186.85*57
2025-09-04T00:06:50.1338279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,186.91*70
2025-09-04T00:06:51.1344531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,186.83*7E
2025-09-04T00:06:52.1344851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,186.70*70
2025-09-04T00:06:53.1340951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,186.78*7D
2025-09-04T00:06:54.1341700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,186.96*5C
2025-09-04T00:06:55.1337987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,186.93*5A
2025-09-04T00:06:56.1336910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.13,186.79*78
2025-09-04T00:06:57.1342911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.01,186.77*76
2025-09-04T00:06:58.1337950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,186.80*50
2025-09-04T00:06:59.1337356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,186.79*7E
2025-09-04T00:07:00.1341665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.93,186.89*74
2025-09-04T00:07:01.1343223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.90,187.00*5A
2025-09-04T00:07:02.1344493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,187.02*70
2025-09-04T00:07:03.1341038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.45,186.98*5F
2025-09-04T00:07:04.1342641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.12,186.85*54
2025-09-04T00:07:05.1339020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.34,186.68*55
2025-09-04T00:07:06.1341898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.00,186.63*74
2025-09-04T00:07:07.1337689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.26,186.64*72
2025-09-04T00:07:08.1339597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,186.65*5D
2025-09-04T00:07:09.1345685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,186.74*7E
2025-09-04T00:07:10.1337586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.82,186.86*7F
2025-09-04T00:07:11.1345249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,186.83*73
2025-09-04T00:07:12.1344687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,186.70*51
2025-09-04T00:07:13.1344075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.21,186.57*52
2025-09-04T00:07:14.1345389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.06,186.55*5C
2025-09-04T00:07:15.1344295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,186.57*56
2025-09-04T00:07:16.1338270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,186.48*73
2025-09-04T00:07:17.1344114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,186.38*7F
2025-09-04T00:07:18.1344623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,186.30*79
2025-09-04T00:07:19.1340530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,186.18*53
2025-09-04T00:07:20.1346635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.97,186.14*51
2025-09-04T00:07:21.1342537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.19,186.26*50
2025-09-04T00:07:22.1341924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,186.51*52
2025-09-04T00:07:23.1339669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,186.61*78
2025-09-04T00:07:24.1342367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,186.34*70
2025-09-04T00:07:25.1338466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,186.05*77
2025-09-04T00:07:26.1343472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,186.01*70
2025-09-04T00:07:27.1340736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,185.91*55
2025-09-04T00:07:28.1343475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,185.75*50
2025-09-04T00:07:29.1339306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.82,185.85*7B
2025-09-04T00:07:30.1336550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.36,186.10*75
2025-09-04T00:07:31.1342994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.12,186.17*7A
2025-09-04T00:07:32.1341562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,186.03*59
2025-09-04T00:07:33.1339795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,186.04*5F
2025-09-04T00:07:34.1341189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.16,186.06*59
2025-09-04T00:07:35.1337998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,185.90*59
2025-09-04T00:07:36.1340600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,185.72*5A
2025-09-04T00:07:37.1337383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,185.66*59
2025-09-04T00:07:38.1338505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,185.63*5E
2025-09-04T00:07:39.1344912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,185.54*72
2025-09-04T00:07:40.1345208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.03,185.57*74
2025-09-04T00:07:41.1340992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,185.82*7B
2025-09-04T00:07:42.1343631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,186.02*71
2025-09-04T00:07:43.1343998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,186.03*5D
2025-09-04T00:07:44.1343768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,185.93*70
2025-09-04T00:07:45.1341062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,185.81*57
2025-09-04T00:07:46.1340720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,185.76*59
2025-09-04T00:07:47.1337025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,185.76*5A
2025-09-04T00:07:48.1343582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,185.65*50
2025-09-04T00:07:49.1339155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,185.49*58
2025-09-04T00:07:50.1341473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,185.52*73
2025-09-04T00:07:51.1337316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.84,185.70*78
2025-09-04T00:07:52.1345615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,185.83*70
2025-09-04T00:07:53.1440237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,185.85*7E
2025-09-04T00:07:54.1343846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.59,185.86*71
2025-09-04T00:07:55.1340689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.81,185.93*72
2025-09-04T00:07:56.1342063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,185.96*59
2025-09-04T00:07:57.1341074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,185.94*52
2025-09-04T00:07:58.1441651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,185.92*76
2025-09-04T00:07:59.1439513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.11,185.83*73
2025-09-04T00:08:00.1342334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,185.75*5D
2025-09-04T00:08:01.1338401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.14,185.74*7B
2025-09-04T00:08:02.1339314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.17,185.79*7F
2025-09-04T00:08:03.1346094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,185.87*56
2025-09-04T00:08:04.1445565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,185.97*70
2025-09-04T00:08:05.1441983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,186.03*73
2025-09-04T00:08:06.1337095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,186.00*52
2025-09-04T00:08:07.1344384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.40,185.95*57
2025-09-04T00:08:08.1336804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,185.86*5D
2025-09-04T00:08:09.1343495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,185.72*5D
2025-09-04T00:08:10.1335731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,185.80*72
2025-09-04T00:08:11.1350480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.10,185.98*58
2025-09-04T00:08:12.1343341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,185.92*50
2025-09-04T00:08:13.1339426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,185.75*5E
2025-09-04T00:08:14.1344860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,185.76*57
2025-09-04T00:08:15.1344763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,185.92*52
2025-09-04T00:08:16.1345805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,185.98*5F
2025-09-04T00:08:17.1337279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,185.92*5E
2025-09-04T00:08:18.1391697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,185.81*52
2025-09-04T00:08:19.1347319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.19,185.71*7E
2025-09-04T00:08:20.1338455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,185.67*5F
2025-09-04T00:08:21.1442431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,185.69*7E
2025-09-04T00:08:22.1435667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,185.64*5F
2025-09-04T00:08:23.1339621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,185.60*5D
2025-09-04T00:08:24.1340303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.35,185.68*56
2025-09-04T00:08:25.1336435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,185.68*59
2025-09-04T00:08:26.1338245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.42,185.55*75
2025-09-04T00:08:27.1337309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.28,185.55*78
2025-09-04T00:08:28.1340315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,185.62*73
2025-09-04T00:08:29.1442781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,185.48*78
2025-09-04T00:08:30.1439182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,185.38*7E
2025-09-04T00:08:31.1445507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,185.58*70
2025-09-04T00:08:32.1437467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,185.67*74
2025-09-04T00:08:33.1345263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,185.45*75
2025-09-04T00:08:34.1340221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.66,185.41*7B
2025-09-04T00:08:35.1345841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,185.60*76
2025-09-04T00:08:36.1437727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,185.64*58
2025-09-04T00:08:37.1436830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,185.53*5A
2025-09-04T00:08:38.1440039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,185.43*75
2025-09-04T00:08:39.1436221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,185.39*7F
2025-09-04T00:08:40.1437573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,185.46*76
2025-09-04T00:08:41.1340445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,185.55*5B
2025-09-04T00:08:42.1342071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,185.57*79
2025-09-04T00:08:43.1336391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.64,185.57*75
2025-09-04T00:08:44.1338879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,185.64*57
2025-09-04T00:08:45.1344832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,185.73*59
2025-09-04T00:08:46.1441817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,185.68*79
2025-09-04T00:08:47.1449154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,185.59*7C
2025-09-04T00:08:48.1440010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,185.71*72
2025-09-04T00:08:49.1437588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,185.81*77
2025-09-04T00:08:50.1339546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,185.69*58
2025-09-04T00:08:51.1336773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.81,185.68*78
2025-09-04T00:08:52.1339202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,185.95*5F
2025-09-04T00:08:53.1344082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.63,185.95*57
2025-09-04T00:08:54.1345663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,185.55*58
2025-09-04T00:08:55.1440013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.31,185.36*57
2025-09-04T00:08:56.1340498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.07,185.62*58
2025-09-04T00:08:57.1438743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.24,185.94*73
2025-09-04T00:08:58.1442320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,185.96*7F
2025-09-04T00:08:59.1338063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.76,185.68*7E
2025-09-04T00:09:00.1342426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.44,185.46*75
2025-09-04T00:09:01.1338825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.25,185.53*70
2025-09-04T00:09:02.1440577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,185.63*51
2025-09-04T00:09:03.1435686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.17,185.56*7C
2025-09-04T00:09:04.1438489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.84,185.60*7E
2025-09-04T00:09:05.1442927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.24,185.78*7B
2025-09-04T00:09:06.1437504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,185.62*7A
2025-09-04T00:09:07.1345259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.29,185.33*7A
2025-09-04T00:09:08.1336717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.12,185.20*5A
2025-09-04T00:09:09.1441864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.19,185.26*58
2025-09-04T00:09:10.1443143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.77,185.42*58
2025-09-04T00:09:11.1344139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,185.49*51
2025-09-04T00:09:12.1338329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,185.51*5A
2025-09-04T00:09:13.1443341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,185.64*77
2025-09-04T00:09:14.1445712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,185.71*7C
2025-09-04T00:09:15.1446056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,185.61*78
2025-09-04T00:09:16.1437308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,185.56*58
2025-09-04T00:09:17.1341494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,185.65*5C
2025-09-04T00:09:18.1344806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,185.77*58
2025-09-04T00:09:19.1441123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.17,185.82*5B
2025-09-04T00:09:20.1343294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,185.73*5D
2025-09-04T00:09:21.1344377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.02,185.57*74
2025-09-04T00:09:22.1346091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.13,185.57*74
2025-09-04T00:09:23.1438768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,185.79*50
2025-09-04T00:09:24.1441155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.10,185.95*7A
2025-09-04T00:09:25.1437661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.30,185.98*70
2025-09-04T00:09:26.1440295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,186.04*76
2025-09-04T00:09:27.1345489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,186.02*58
2025-09-04T00:09:28.1346748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,185.82*76
2025-09-04T00:09:29.1343089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.76,185.71*74
2025-09-04T00:09:30.1344980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.73,185.92*7F
2025-09-04T00:09:31.1396730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,186.23*54
2025-09-04T00:09:32.1440360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,186.35*72
2025-09-04T00:09:33.1442365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,186.34*73
2025-09-04T00:09:34.1445960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,186.35*72
2025-09-04T00:09:35.1442181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,186.31*7B
2025-09-04T00:09:36.1436667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,186.22*58
2025-09-04T00:09:37.1345114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.80,186.23*7E
2025-09-04T00:09:38.1345509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.00,186.31*5E
2025-09-04T00:09:39.1342085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,186.35*5A
2025-09-04T00:09:40.1437419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,186.39*70
2025-09-04T00:09:41.1443210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.89,186.53*5C
2025-09-04T00:09:42.1434792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.30,186.75*5B
2025-09-04T00:09:43.1442478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.00,186.83*52
2025-09-04T00:09:44.1440646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,186.81*71
2025-09-04T00:09:45.1437948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.77,186.75*58
2025-09-04T00:09:46.1439349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.21,186.69*52
2025-09-04T00:09:47.1344203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.10,186.65*5A
2025-09-04T00:09:48.1439711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,186.57*5D
2025-09-04T00:09:49.1336603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,186.51*74
2025-09-04T00:09:50.1438750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,186.60*5A
2025-09-04T00:09:51.1443256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,186.66*79
2025-09-04T00:09:52.1438066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,186.51*71
2025-09-04T00:09:53.1438913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.37,186.52*5E
2025-09-04T00:09:54.1438743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.11,186.78*5F
2025-09-04T00:09:55.1445630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,187.09*53
2025-09-04T00:09:56.1438030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.49,187.17*5D
2025-09-04T00:09:57.1444548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,186.87*59
2025-09-04T00:09:58.1336502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.70,186.51*75
2025-09-04T00:09:59.1442579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,186.48*51
2025-09-04T00:10:00.1445640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.49,186.63*7C
2025-09-04T00:10:01.1438774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,186.53*74
2025-09-04T00:10:02.1345548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.19,186.25*7D
2025-09-04T00:10:03.1345993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.52,186.14*7F
2025-09-04T00:10:04.1438323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,186.16*58
2025-09-04T00:10:05.1444647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,186.10*53
2025-09-04T00:10:06.1446373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,185.90*54
2025-09-04T00:10:07.1440007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,185.80*7B
2025-09-04T00:10:08.1442744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,185.80*76
2025-09-04T00:10:09.1439601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,185.77*73
2025-09-04T00:10:10.1442242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,185.75*58
2025-09-04T00:10:11.1441234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,185.76*59
2025-09-04T00:10:12.1444510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.33,185.70*52
2025-09-04T00:10:13.1441601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.79,185.45*5C
2025-09-04T00:10:14.1443957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.24,185.05*5F
2025-09-04T00:10:15.1340589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.16,184.79*7C
2025-09-04T00:10:16.1435493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.52,184.78*79
2025-09-04T00:10:17.1444744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,184.91*7E
2025-09-04T00:10:18.1440448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,185.02*71
2025-09-04T00:10:19.1441361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.75,185.15*58
2025-09-04T00:10:20.1443378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.69,185.31*5F
2025-09-04T00:10:21.1438255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,185.41*5B
2025-09-04T00:10:22.1440481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,185.35*5E
2025-09-04T00:10:23.1443958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.68,185.17*5C
2025-09-04T00:10:24.1441242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.07,184.94*56
2025-09-04T00:10:25.1437181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.97,184.88*5A
2025-09-04T00:10:26.1438667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,184.89*59
2025-09-04T00:10:27.1376974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,184.77*70
2025-09-04T00:10:28.1439508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.01,184.64*7F
2025-09-04T00:10:29.1445703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,184.62*52
2025-09-04T00:10:30.1438386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,184.54*77
2025-09-04T00:10:31.1445943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,184.50*7A
2025-09-04T00:10:32.1439337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,184.71*58
2025-09-04T00:10:33.1436972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,184.92*5F
2025-09-04T00:10:34.1440465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,184.78*55
2025-09-04T00:10:35.1344268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,184.50*7E
2025-09-04T00:10:36.1342922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,184.41*7C
2025-09-04T00:10:37.1444900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,184.48*7B
2025-09-04T00:10:38.1446635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.07,184.46*7E
2025-09-04T00:10:39.1441979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,184.28*50
2025-09-04T00:10:40.1344863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.58,184.08*72
2025-09-04T00:10:41.1440158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,183.99*52
2025-09-04T00:10:42.1439221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.89,183.93*53
2025-09-04T00:10:43.1436708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,183.87*53
2025-09-04T00:10:44.1442928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.09,183.85*73
2025-09-04T00:10:45.1437887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.44,183.89*5D
2025-09-04T00:10:46.1438286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.84,184.12*53
2025-09-04T00:10:47.1437392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.83,184.38*75
2025-09-04T00:10:48.1439718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.19,184.35*7B
2025-09-04T00:10:49.1444124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,184.04*5F
2025-09-04T00:10:50.1447498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.27,183.75*76
2025-09-04T00:10:51.1444666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.05,183.68*51
2025-09-04T00:10:52.1438206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,183.79*52
2025-09-04T00:10:53.1443825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,183.90*7A
2025-09-04T00:10:54.1444270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,183.90*71
2025-09-04T00:10:55.1440325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.59,183.90*5D
2025-09-04T00:10:56.1442896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,184.01*5B
2025-09-04T00:10:57.1441147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,184.14*50
2025-09-04T00:10:58.1445080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,184.12*57
2025-09-04T00:10:59.1436249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,184.05*57
2025-09-04T00:11:00.1440846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,184.20*50
2025-09-04T00:11:01.1445219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,184.37*70
2025-09-04T00:11:02.1437795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,184.17*76
2025-09-04T00:11:03.1446190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,183.86*5C
2025-09-04T00:11:04.1436368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.06,183.90*79
2025-09-04T00:11:05.1436874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,184.24*5C
2025-09-04T00:11:06.1441489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,184.49*56
2025-09-04T00:11:07.1439417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,184.39*50
2025-09-04T00:11:08.1442399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,184.17*5F
2025-09-04T00:11:09.1438785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,184.18*56
2025-09-04T00:11:10.1444414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,184.38*74
2025-09-04T00:11:11.1440306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,184.48*7C
2025-09-04T00:11:12.1437891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,184.40*5A
2025-09-04T00:11:13.1439041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,184.34*55
2025-09-04T00:11:14.1438704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,184.46*74
2025-09-04T00:11:15.1445181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,184.56*71
2025-09-04T00:11:16.1444498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,184.49*7F
2025-09-04T00:11:17.1444432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,184.29*7B
2025-09-04T00:11:18.1445053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,184.15*73
2025-09-04T00:11:19.1441081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,184.20*5D
2025-09-04T00:11:20.1438504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,184.34*5D
2025-09-04T00:11:21.1445728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,184.41*5E
2025-09-04T00:11:22.1509933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,184.21*59
2025-09-04T00:11:23.1440899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,183.91*52
2025-09-04T00:11:24.1436761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,183.81*76
2025-09-04T00:11:25.1442937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,183.84*54
2025-09-04T00:11:26.1445432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,183.83*54
2025-09-04T00:11:27.1440818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,183.89*71
2025-09-04T00:11:28.1444167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,184.12*74
2025-09-04T00:11:29.1442110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,184.15*79
2025-09-04T00:11:30.1440144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,183.82*51
2025-09-04T00:11:31.1437002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.83,183.63*54
2025-09-04T00:11:32.1436755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,183.79*50
2025-09-04T00:11:33.1440979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,183.85*72
2025-09-04T00:11:34.1435841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.09,183.70*50
2025-09-04T00:11:35.1440167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.08,183.65*5F
2025-09-04T00:11:36.1441658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,183.74*5A
2025-09-04T00:11:37.1440376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,183.89*72
2025-09-04T00:11:38.1438606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,184.07*76
2025-09-04T00:11:39.1445080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,184.26*71
2025-09-04T00:11:40.1437013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,184.32*77
2025-09-04T00:11:41.1442180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,184.21*72
2025-09-04T00:11:42.1434919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,183.99*5E
2025-09-04T00:11:43.1416096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,183.84*50
2025-09-04T00:11:44.1439204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.80,183.78*59
2025-09-04T00:11:45.1440573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.86,183.70*53
2025-09-04T00:11:46.1443823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,183.62*5D
2025-09-04T00:11:47.1442585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.28,183.66*54
2025-09-04T00:11:48.1441932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.99,183.83*50
2025-09-04T00:11:49.1440818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.09,183.99*53
2025-09-04T00:11:50.1444581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.55,184.00*5D
2025-09-04T00:11:51.1439246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,183.96*7F
2025-09-04T00:11:52.1441112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.67,183.90*56
2025-09-04T00:11:53.1436786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.90,183.66*55
2025-09-04T00:11:54.1441636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.86,183.38*5A
2025-09-04T00:11:55.1439350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,183.21*5B
2025-09-04T00:11:56.1438075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.04,183.17*5B
2025-09-04T00:11:57.1444421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.47,183.30*55
2025-09-04T00:11:58.1436079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,183.64*72
2025-09-04T00:11:59.1442592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,183.79*7F
2025-09-04T00:12:00.1445588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,183.71*52
2025-09-04T00:12:01.1441394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,183.71*7E
2025-09-04T00:12:02.1441389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,183.67*5A
2025-09-04T00:12:03.1437568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,183.55*7B
2025-09-04T00:12:04.1437795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,183.55*73
2025-09-04T00:12:05.1444461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,183.45*59
2025-09-04T00:12:06.1436831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,183.22*5F
2025-09-04T00:12:07.1438637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,183.23*79
2025-09-04T00:12:08.1436364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,183.41*5D
2025-09-04T00:12:09.1440195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,183.45*74
2025-09-04T00:12:10.1441442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,183.40*76
2025-09-04T00:12:11.1441241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,183.51*71
2025-09-04T00:12:12.1443658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,183.54*5C
2025-09-04T00:12:13.1445464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,183.31*5A
2025-09-04T00:12:14.1436465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,183.21*5A
2025-09-04T00:12:15.1442029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,183.31*75
2025-09-04T00:12:16.1444195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,183.39*7B
2025-09-04T00:12:17.1439126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,183.45*77
2025-09-04T00:12:18.1438969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,183.43*70
2025-09-04T00:12:19.1445428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,183.28*57
2025-09-04T00:12:20.1436647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.59,183.09*7E
2025-09-04T00:12:21.1442213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.46,183.00*73
2025-09-04T00:12:22.1441166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,183.16*75
2025-09-04T00:12:23.1437458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,183.40*7B
2025-09-04T00:12:24.1438996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.28,183.44*7F
2025-09-04T00:12:25.1444830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,183.32*73
2025-09-04T00:12:26.1446180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,183.26*58
2025-09-04T00:12:27.1440413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,183.33*5D
2025-09-04T00:12:28.1443743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,183.33*5E
2025-09-04T00:12:29.1443968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.28,183.19*5D
2025-09-04T00:12:30.1438486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,183.03*58
2025-09-04T00:12:31.1436411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.45,182.97*77
2025-09-04T00:12:32.1440612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.03,183.02*59
2025-09-04T00:12:33.1445529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,183.11*76
2025-09-04T00:12:34.1437074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,183.10*75
2025-09-04T00:12:35.1441605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,183.04*77
2025-09-04T00:12:36.1445315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,183.12*50
2025-09-04T00:12:37.1436758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,183.27*5D
2025-09-04T00:12:38.1441966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.78,183.11*54
2025-09-04T00:12:39.1437620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.20,182.70*5F
2025-09-04T00:12:40.1440340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.01,182.40*59
2025-09-04T00:12:41.1445692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,182.40*5D
2025-09-04T00:12:42.1437284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,182.61*7C
2025-09-04T00:12:43.1442319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.96,182.74*79
2025-09-04T00:12:44.1446186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.76,182.63*59
2025-09-04T00:12:45.1439739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.22,182.57*5F
2025-09-04T00:12:46.1443292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,182.80*5C
2025-09-04T00:12:47.1443945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.83,182.85*5A
2025-09-04T00:12:48.1436348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.14,182.51*5D
2025-09-04T00:12:49.1443368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.97,182.23*7B
2025-09-04T00:12:50.1438447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,182.28*57
2025-09-04T00:12:51.1444569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,182.41*74
2025-09-04T00:12:52.1445111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.51,182.43*75
2025-09-04T00:12:53.1438094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,182.32*5D
2025-09-04T00:12:54.1439115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.24,182.28*56
2025-09-04T00:12:55.1444147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,182.38*7A
2025-09-04T00:12:56.1439339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,182.47*5A
2025-09-04T00:12:57.1445772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,182.42*5C
2025-09-04T00:12:58.1436950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,182.32*50
2025-09-04T00:12:59.1444299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,182.23*59
2025-09-04T00:13:00.1440623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,182.30*74
2025-09-04T00:13:01.1440985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,182.44*72
2025-09-04T00:13:02.1443094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,182.39*52
2025-09-04T00:13:03.1439538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.00,182.21*58
2025-09-04T00:13:04.1442330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,182.10*5E
2025-09-04T00:13:05.1437719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,182.06*58
2025-09-04T00:13:06.1439406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,182.10*5D
2025-09-04T00:13:07.1445449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,182.15*5E
2025-09-04T00:13:08.1439963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,182.07*79
2025-09-04T00:13:09.1445191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,181.90*7A
2025-09-04T00:13:10.1437118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,181.82*7C
2025-09-04T00:13:11.1438167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,181.74*58
2025-09-04T00:13:12.1442270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,181.70*75
2025-09-04T00:13:13.1440130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,181.83*59
2025-09-04T00:13:14.1444872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,181.98*5C
2025-09-04T00:13:15.1441620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,182.03*5A
2025-09-04T00:13:16.1444277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,181.98*7A
2025-09-04T00:13:17.1440280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,181.78*7D
2025-09-04T00:13:18.1441185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,181.61*72
2025-09-04T00:13:19.1444629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,181.63*5A
2025-09-04T00:13:20.1472924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.27,181.73*5B
2025-09-04T00:13:21.1444489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,181.93*51
2025-09-04T00:13:22.1445692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,182.18*78
2025-09-04T00:13:23.1441996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,182.17*50
2025-09-04T00:13:24.1440571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,181.88*54
2025-09-04T00:13:25.1439862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.82,181.63*52
2025-09-04T00:13:26.1445250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.50,181.69*54
2025-09-04T00:13:27.1436907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.12,181.91*5B
2025-09-04T00:13:28.1442499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,181.92*78
2025-09-04T00:13:29.1443619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.28,181.76*51
2025-09-04T00:13:30.1384807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.68,181.83*57
2025-09-04T00:13:31.1436197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.87,181.95*5E
2025-09-04T00:13:32.1440167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,181.91*79
2025-09-04T00:13:33.1443159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,181.89*5F
2025-09-04T00:13:34.1439753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,181.90*50
2025-09-04T00:13:35.1441902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,181.97*56
2025-09-04T00:13:36.1437053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,182.10*5B
2025-09-04T00:13:37.1440556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,182.08*79
2025-09-04T00:13:38.1436153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,181.93*53
2025-09-04T00:13:39.1438149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.09,181.82*58
2025-09-04T00:13:40.1443643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,181.86*53
2025-09-04T00:13:41.1444840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,182.02*75
2025-09-04T00:13:42.1440915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,182.10*7F
2025-09-04T00:13:43.1443568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,182.05*74
2025-09-04T00:13:44.1440092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,182.20*77
2025-09-04T00:13:45.1437479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,182.44*7D
2025-09-04T00:13:46.1442018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,182.39*7C
2025-09-04T00:13:47.1445087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,182.16*79
2025-09-04T00:13:48.1441591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,182.04*59
2025-09-04T00:13:49.1442746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,182.03*5F
2025-09-04T00:13:50.1438140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,182.02*5F
2025-09-04T00:13:51.1439669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,182.00*7F
2025-09-04T00:13:52.1445333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,182.04*76
2025-09-04T00:13:53.1446028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,182.13*74
2025-09-04T00:13:54.1445200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,182.16*77
2025-09-04T00:13:55.1436665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,182.08*55
2025-09-04T00:13:56.1441947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.91,181.94*58
2025-09-04T00:13:57.1445188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.96,181.77*57
2025-09-04T00:13:58.1497833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,181.71*7A
2025-09-04T00:13:59.1445674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,181.88*56
2025-09-04T00:14:00.1441964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,182.05*73
2025-09-04T00:14:01.1443493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.00,182.08*70
2025-09-04T00:14:02.1438050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,182.08*7D
2025-09-04T00:14:03.1438071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,182.11*5C
2025-09-04T00:14:04.1445390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,182.14*5B
2025-09-04T00:14:05.1438490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.72,182.11*5F
2025-09-04T00:14:06.1442652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,182.05*5B
2025-09-04T00:14:07.1440708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,181.89*59
2025-09-04T00:14:08.1437792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,181.86*7B
2025-09-04T00:14:09.1446174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,182.10*78
2025-09-04T00:14:10.1437946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,182.28*78
2025-09-04T00:14:11.1437841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,182.30*72
2025-09-04T00:14:12.1440780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.73,182.34*70
2025-09-04T00:14:13.1442728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,182.44*5A
2025-09-04T00:14:14.1438724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,182.47*7A
2025-09-04T00:14:15.1439206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,182.44*7A
2025-09-04T00:14:16.1443997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.75,182.35*5E
2025-09-04T00:14:17.1437621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,182.22*5F
2025-09-04T00:14:18.1442692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,182.20*50
2025-09-04T00:14:19.1444675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.44,182.31*5A
2025-09-04T00:14:20.1439207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,182.54*5C
2025-09-04T00:14:21.1445950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,182.67*77
2025-09-04T00:14:22.1444325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.38,182.59*75
2025-09-04T00:14:23.1478433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,182.51*51
2025-09-04T00:14:24.1440851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,182.60*71
2025-09-04T00:14:25.1439322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,182.59*7A
2025-09-04T00:14:26.1445139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,182.45*7B
2025-09-04T00:14:27.1439518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,182.34*72
2025-09-04T00:14:28.1436659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,182.34*5B
2025-09-04T00:14:29.1442290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,182.40*73
2025-09-04T00:14:30.1436724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,182.48*7D
2025-09-04T00:14:31.1443133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,182.49*55
2025-09-04T00:14:32.1443948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,182.41*5E
2025-09-04T00:14:33.1438928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,182.34*79
2025-09-04T00:14:34.1443422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,182.26*73
2025-09-04T00:14:35.1440029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,182.24*79
2025-09-04T00:14:36.1439179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,182.29*75
2025-09-04T00:14:37.1455341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,182.27*51
2025-09-04T00:14:38.1444743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,182.21*5F
2025-09-04T00:14:39.1445369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,182.06*5A
2025-09-04T00:14:40.1440873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,181.83*56
2025-09-04T00:14:41.1441753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,181.73*58
2025-09-04T00:14:42.1437278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,181.61*7D
2025-09-04T00:14:43.1438819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.00,181.43*58
2025-09-04T00:14:44.1519615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.15,181.45*70
2025-09-04T00:14:45.1439054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.38,181.61*75
2025-09-04T00:14:46.1442257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,181.70*5E
2025-09-04T00:14:47.1442951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,181.64*5E
2025-09-04T00:14:48.1445380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,181.41*55
2025-09-04T00:14:49.1438196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,181.25*59
2025-09-04T00:14:50.1441156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.24,181.26*74
2025-09-04T00:14:51.1442849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,181.20*70
2025-09-04T00:14:52.1443512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,180.97*7D
2025-09-04T00:14:53.1445116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.94,180.72*7B
2025-09-04T00:14:54.1492712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.93,180.66*54
2025-09-04T00:14:55.1445685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,180.65*56
2025-09-04T00:14:56.1444453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.17,180.59*7F
2025-09-04T00:14:57.1436157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.19,180.67*50
2025-09-04T00:14:58.1442854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,180.74*76
2025-09-04T00:14:59.1442016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.32,180.56*73
2025-09-04T00:15:00.1439574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.13,180.43*5A
2025-09-04T00:15:01.1441266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,180.44*5B
2025-09-04T00:15:02.1437675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.90,180.26*51
2025-09-04T00:15:03.1438611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.01,180.01*5A
2025-09-04T00:15:04.1445435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.77,179.90*53
2025-09-04T00:15:05.1436222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,179.90*5E
2025-09-04T00:15:06.1438594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,180.01*5A
2025-09-04T00:15:07.1446172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,180.13*55
2025-09-04T00:15:08.1437389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,180.21*73
2025-09-04T00:15:09.1437734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,180.25*71
2025-09-04T00:15:10.1443557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,180.18*50
2025-09-04T00:15:11.1436816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,179.94*51
2025-09-04T00:15:12.1445123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.92,179.75*59
2025-09-04T00:15:13.1444955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.71,179.78*55
2025-09-04T00:15:14.1441366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,179.93*51
2025-09-04T00:15:15.1440075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,180.04*5D
2025-09-04T00:15:16.1446280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,180.11*77
2025-09-04T00:15:17.1437272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,180.02*53
2025-09-04T00:15:18.1440408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,179.83*59
2025-09-04T00:15:19.1444645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,179.73*52
2025-09-04T00:15:20.1443134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,179.88*5E
2025-09-04T00:15:21.1437165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,180.12*70
2025-09-04T00:15:22.1445991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,180.13*76
2025-09-04T00:15:23.1435520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.32,180.01*7C
2025-09-04T00:15:24.1443328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.36,180.11*71
2025-09-04T00:15:25.1442769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,180.28*58
2025-09-04T00:15:26.1438027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.06,180.20*50
2025-09-04T00:15:27.1440387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,179.97*55
2025-09-04T00:15:28.1444362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,179.95*7B
2025-09-04T00:15:29.1438024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,180.15*5B
2025-09-04T00:15:30.1437810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,180.21*52
2025-09-04T00:15:31.1440310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,180.14*5B
2025-09-04T00:15:32.1435370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.33,180.20*73
2025-09-04T00:15:33.1436999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,180.28*72
2025-09-04T00:15:34.1442967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,180.32*5F
2025-09-04T00:15:35.1443544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.10,180.30*77
2025-09-04T00:15:36.1437299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,180.23*7C
2025-09-04T00:15:37.1439797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.00,180.17*53
2025-09-04T00:15:38.1445665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,180.17*77
2025-09-04T00:15:39.1437075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,180.17*5F
2025-09-04T00:15:40.1443076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,180.12*5E
2025-09-04T00:15:41.1443462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,180.17*5D
2025-09-04T00:15:42.1439537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,180.32*50
2025-09-04T00:15:43.1489223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,180.37*5B
2025-09-04T00:15:44.1443802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,180.27*5B
2025-09-04T00:15:45.1445914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,180.14*79
2025-09-04T00:15:46.1441300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,180.07*72
2025-09-04T00:15:47.1443696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,180.00*73
2025-09-04T00:15:48.1439121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.40,179.90*7B
2025-09-04T00:15:49.1437042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.99,179.87*7C
2025-09-04T00:15:50.1439076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.96,180.08*5B
2025-09-04T00:15:51.1440332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.50,180.29*5B
2025-09-04T00:15:52.1446013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,180.20*5D
2025-09-04T00:15:53.1494296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.11,179.93*5B
2025-09-04T00:15:54.1443461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,179.90*5A
2025-09-04T00:15:55.1446496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,179.99*71
2025-09-04T00:15:56.1440372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,179.92*7D
2025-09-04T00:15:57.1437526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,179.91*57
2025-09-04T00:15:58.1444272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.15,180.05*75
2025-09-04T00:15:59.1442905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,180.05*7F
2025-09-04T00:16:00.1443809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,179.92*51
2025-09-04T00:16:01.1439316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.67,179.89*5A
2025-09-04T00:16:02.1443432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,179.88*5D
2025-09-04T00:16:03.1438859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,179.85*54
2025-09-04T00:16:04.1439273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,179.89*5D
2025-09-04T00:16:05.1436980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.18,179.83*5E
2025-09-04T00:16:06.1442527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,179.84*79
2025-09-04T00:16:07.1445471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,180.01*53
2025-09-04T00:16:08.1440845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,180.06*59
2025-09-04T00:16:09.1440845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,179.98*5E
2025-09-04T00:16:10.1438034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,179.91*58
2025-09-04T00:16:11.1438621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,179.88*76
2025-09-04T00:16:12.1443721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,179.89*5C
2025-09-04T00:16:13.1439273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,179.96*56
2025-09-04T00:16:14.1444964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,180.04*5D
2025-09-04T00:16:15.1439330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,180.05*51
2025-09-04T00:16:16.1445256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,180.06*5B
2025-09-04T00:16:17.1443463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.01,180.01*59
2025-09-04T00:16:18.1437095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,179.87*57
2025-09-04T00:16:19.1443904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,179.92*7B
2025-09-04T00:16:20.1441995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,180.12*73
2025-09-04T00:16:21.1443742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,180.13*5D
2025-09-04T00:16:22.1439550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.97,180.00*51
2025-09-04T00:16:23.1441150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.09,179.96*58
2025-09-04T00:16:24.1439488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,180.09*54
2025-09-04T00:16:25.1436644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,180.20*58
2025-09-04T00:16:26.1444840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,180.03*78
2025-09-04T00:16:27.1445563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.60,179.93*57
2025-09-04T00:16:28.1444343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.77,180.20*57
2025-09-04T00:16:29.1538261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,180.55*71
2025-09-04T00:16:30.1446366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,180.52*56
2025-09-04T00:16:31.1438678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.60,180.33*5E
2025-09-04T00:16:32.1444234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,180.34*5B
2025-09-04T00:16:33.1445326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,180.37*53
2025-09-04T00:16:34.1441269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,180.26*5F
2025-09-04T00:16:35.1442760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,180.27*56
2025-09-04T00:16:36.1439199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,180.45*5D
2025-09-04T00:16:37.1443763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,180.48*7D
2025-09-04T00:16:38.1439948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,180.37*53
2025-09-04T00:16:39.1442196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,180.36*57
2025-09-04T00:16:40.1436833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.02,180.48*7A
2025-09-04T00:16:41.1439194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,180.59*5A
2025-09-04T00:16:42.1446008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,180.69*70
2025-09-04T00:16:43.1540974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,180.79*75
2025-09-04T00:16:44.1437489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,180.77*5B
2025-09-04T00:16:45.1440320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,180.63*5B
2025-09-04T00:16:46.1436933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,180.47*5D
2025-09-04T00:16:47.1444999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,180.34*5E
2025-09-04T00:16:48.1440767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,180.31*5F
2025-09-04T00:16:49.1443082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,180.41*5A
2025-09-04T00:16:50.1438949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,180.57*74
2025-09-04T00:16:51.1442316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,180.65*7F
2025-09-04T00:16:52.1442757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,180.59*7F
2025-09-04T00:16:53.1452219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.14,180.64*70
2025-09-04T00:16:54.1540804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.18,180.74*7A
2025-09-04T00:16:55.1443705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,180.71*70
2025-09-04T00:16:56.1450389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.35,180.68*7E
2025-09-04T00:16:57.1442413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,180.65*74
2025-09-04T00:16:58.1437802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,180.52*55
2025-09-04T00:16:59.1442341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.78,180.44*76
2025-09-04T00:17:00.1437917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,180.51*5E
2025-09-04T00:17:01.1440306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,180.59*55
2025-09-04T00:17:02.1445017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.00,180.49*5A
2025-09-04T00:17:03.1545674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.22,180.30*5A
2025-09-04T00:17:04.1443151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.42,180.28*52
2025-09-04T00:17:05.1445160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,180.46*7E
2025-09-04T00:17:06.1440665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,180.56*59
2025-09-04T00:17:07.1442349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.77,180.37*5B
2025-09-04T00:17:08.1437305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.99,180.07*52
2025-09-04T00:17:09.1439019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,180.04*5E
2025-09-04T00:17:10.1545276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,180.21*74
2025-09-04T00:17:11.1539359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,180.25*74
2025-09-04T00:17:12.1439133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,180.17*5B
2025-09-04T00:17:13.1442458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,180.04*5C
2025-09-04T00:17:14.1437781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,180.00*5A
2025-09-04T00:17:15.1440912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,180.18*5D
2025-09-04T00:17:16.1540066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,180.31*75
2025-09-04T00:17:17.1442592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.00,180.12*58
2025-09-04T00:17:18.1446075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,179.88*7B
2025-09-04T00:17:19.1444131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,179.82*51
2025-09-04T00:17:20.1439144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.19,179.82*5C
2025-09-04T00:17:21.1443417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.09,179.88*51
2025-09-04T00:17:22.1439967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,179.97*53
2025-09-04T00:17:23.1442666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.24,179.97*78
2025-09-04T00:17:24.1438466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.45,179.88*71
2025-09-04T00:17:25.1437898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.46,179.81*50
2025-09-04T00:17:26.1443410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,179.86*57
2025-09-04T00:17:27.1544436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,179.90*7D
2025-09-04T00:17:28.1540304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,179.84*73
2025-09-04T00:17:29.1538374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,179.67*7F
2025-09-04T00:17:30.1543817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,179.53*7E
2025-09-04T00:17:31.1441689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,179.59*76
2025-09-04T00:17:32.1437049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.95,179.62*52
2025-09-04T00:17:33.1439167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.23,179.48*5D
2025-09-04T00:17:34.1444945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.98,179.41*56
2025-09-04T00:17:35.1436559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,179.52*5B
2025-09-04T00:17:36.1541739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,179.75*70
2025-09-04T00:17:37.1538638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.98,179.83*7F
2025-09-04T00:17:38.1544922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,179.60*77
2025-09-04T00:17:39.1445824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.27,179.30*5C
2025-09-04T00:17:40.1441812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,179.27*5C
2025-09-04T00:17:41.1443273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,179.47*55
2025-09-04T00:17:42.1538980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.72,179.56*50
2025-09-04T00:17:43.1442679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,179.40*51
2025-09-04T00:17:44.1438347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.65,179.36*79
2025-09-04T00:17:45.1441709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,179.54*50
2025-09-04T00:17:46.1487875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,179.58*7F
2025-09-04T00:17:47.1542742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,179.43*7B
2025-09-04T00:17:48.1543911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,179.42*74
2025-09-04T00:17:49.1537630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,179.60*7A
2025-09-04T00:17:50.1544705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,179.75*73
2025-09-04T00:17:51.1444129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,179.80*57
2025-09-04T00:17:52.1438924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.26,179.74*70
2025-09-04T00:17:53.1437080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.54,179.67*5B
2025-09-04T00:17:54.1619743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,179.70*57
2025-09-04T00:17:55.1537796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,179.75*5D
2025-09-04T00:17:56.1537560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,179.69*72
2025-09-04T00:17:57.1543034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,179.72*7D
2025-09-04T00:17:58.1544668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,179.85*7D
2025-09-04T00:17:59.1535020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,179.87*79
2025-09-04T00:18:00.1542157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,179.91*55
2025-09-04T00:18:01.1445180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.40,179.91*7B
2025-09-04T00:18:02.1442206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,179.82*72
2025-09-04T00:18:03.1443719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,179.77*5E
2025-09-04T00:18:04.1538519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,179.93*7E
2025-09-04T00:18:05.1540121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,180.19*79
2025-09-04T00:18:06.1540738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,180.37*7D
2025-09-04T00:18:07.1545025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,180.37*7D
2025-09-04T00:18:08.1541857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,180.24*5C
2025-09-04T00:18:09.1438320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,180.05*70
2025-09-04T00:18:10.1546393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,179.94*52
2025-09-04T00:18:11.1444717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.90,179.95*5A
2025-09-04T00:18:12.1441499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,179.98*57
2025-09-04T00:18:13.1440867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,180.06*73
2025-09-04T00:18:14.1444239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.79,180.22*5B
2025-09-04T00:18:15.1544962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.12,180.38*70
2025-09-04T00:18:16.1542412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,180.38*72
2025-09-04T00:18:17.1542281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,180.20*74
2025-09-04T00:18:18.1537409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,180.14*54
2025-09-04T00:18:19.1538195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.08,180.25*54
2025-09-04T00:18:20.1442440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.21,180.24*50
2025-09-04T00:18:21.1443093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,180.16*51
2025-09-04T00:18:22.1538415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,180.14*51
2025-09-04T00:18:23.1540441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,180.18*76
2025-09-04T00:18:24.1546216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.94,180.24*5F
2025-09-04T00:18:25.1443317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.72,180.22*50
2025-09-04T00:18:26.1539441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,180.33*71
2025-09-04T00:18:27.1538348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,180.54*5D
2025-09-04T00:18:28.1545084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,180.51*5F
2025-09-04T00:18:29.1445689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.92,180.34*7B
2025-09-04T00:18:30.1441503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,180.29*52
2025-09-04T00:18:31.1540189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.09,180.36*7E
2025-09-04T00:18:32.1545722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,180.40*76
2025-09-04T00:18:33.1537821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,180.26*75
2025-09-04T00:18:34.1560873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,180.14*59
2025-09-04T00:18:35.1540574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,180.25*5B
2025-09-04T00:18:36.1443253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,180.37*5D
2025-09-04T00:18:37.1445590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,180.36*71
2025-09-04T00:18:38.1442231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,180.25*76
2025-09-04T00:18:39.1538936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,180.25*78
2025-09-04T00:18:40.1537440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,180.33*71
2025-09-04T00:18:41.1544209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,180.32*58
2025-09-04T00:18:42.1539135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,180.27*5B
2025-09-04T00:18:43.1545727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,180.20*55
2025-09-04T00:18:44.1444013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,180.01*74
2025-09-04T00:18:45.1553367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,179.88*5F
2025-09-04T00:18:46.1538022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,180.00*58
2025-09-04T00:18:47.1536358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,180.11*5D
2025-09-04T00:18:48.1538239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,180.09*59
2025-09-04T00:18:49.1440997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.47,180.02*78
2025-09-04T00:18:50.1439970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,179.89*76
2025-09-04T00:18:51.1539193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,179.81*7A
2025-09-04T00:18:52.1545565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,179.82*7D
2025-09-04T00:18:53.1545443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.00,179.83*75
2025-09-04T00:18:54.1541569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,179.82*56
2025-09-04T00:18:55.1542793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,179.85*54
2025-09-04T00:18:56.1542403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,179.92*5E
2025-09-04T00:18:57.1545561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,179.87*57
2025-09-04T00:18:58.1540342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,179.66*5C
2025-09-04T00:18:59.1437002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.41,179.54*7A
2025-09-04T00:19:00.1542630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.17,179.55*70
2025-09-04T00:19:01.1544234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,179.66*72
2025-09-04T00:19:02.1539692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,179.73*7C
2025-09-04T00:19:03.1542588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,179.67*7F
2025-09-04T00:19:04.1543450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,179.63*76
2025-09-04T00:19:05.1536565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.00,179.67*71
2025-09-04T00:19:06.1545064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,179.64*5F
2025-09-04T00:19:07.1540964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.81,179.51*54
2025-09-04T00:19:08.1541380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.07,179.36*5F
2025-09-04T00:19:09.1540919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.87,179.09*57
2025-09-04T00:19:10.1439702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,178.92*7F
2025-09-04T00:19:11.1539058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.00,179.00*59
2025-09-04T00:19:12.1536598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.26,179.14*5C
2025-09-04T00:19:13.1541329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,179.28*59
2025-09-04T00:19:14.1542159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,179.38*78
2025-09-04T00:19:15.1541530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,179.34*79
2025-09-04T00:19:16.1557668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,179.30*5F
2025-09-04T00:19:17.1540473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,179.19*54
2025-09-04T00:19:18.1537321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.82,179.00*78
2025-09-04T00:19:19.1538000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,179.03*5E
2025-09-04T00:19:20.1495841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.00,179.23*70
2025-09-04T00:19:21.1540607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,179.17*70
2025-09-04T00:19:22.1537329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.11,178.89*77
2025-09-04T00:19:23.1539184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.27,178.83*54
2025-09-04T00:19:24.1545535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.14,179.05*53
2025-09-04T00:19:25.1538777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.05,179.13*52
2025-09-04T00:19:26.1543140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,179.03*5A
2025-09-04T00:19:27.1537024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.05,179.01*7F
2025-09-04T00:19:28.1443665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.06,179.10*78
2025-09-04T00:19:29.1544433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,179.11*5E
2025-09-04T00:19:30.1540949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,178.90*59
2025-09-04T00:19:31.1542743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,178.70*77
2025-09-04T00:19:32.1543064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,178.69*53
2025-09-04T00:19:33.1546107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,178.73*76
2025-09-04T00:19:34.1538246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,178.79*7A
2025-09-04T00:19:35.1539867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,178.85*5F
2025-09-04T00:19:36.1442678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.12,178.94*78
2025-09-04T00:19:37.1538860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.27,179.04*77
2025-09-04T00:19:38.1545654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,179.06*58
2025-09-04T00:19:39.1544394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.41,178.83*51
2025-09-04T00:19:40.1539037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,178.54*5B
2025-09-04T00:19:41.1542975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,178.55*58
2025-09-04T00:19:42.1540099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,178.67*78
2025-09-04T00:19:43.1542748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,178.70*70
2025-09-04T00:19:44.1596368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,178.71*77
2025-09-04T00:19:45.1537971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.09,178.78*74
2025-09-04T00:19:46.1446167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.40,178.92*7E
2025-09-04T00:19:47.1540995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,179.07*58
2025-09-04T00:19:48.1535010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,179.11*56
2025-09-04T00:19:49.1538610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,178.90*7C
2025-09-04T00:19:50.1544375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,178.72*7B
2025-09-04T00:19:51.1537418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,178.81*73
2025-09-04T00:19:52.1544615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,179.04*7F
2025-09-04T00:19:53.1537036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,179.05*5C
2025-09-04T00:19:54.1541277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.16,178.95*7F
2025-09-04T00:19:55.1543116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.82,179.00*7C
2025-09-04T00:19:56.1539137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,179.14*73
2025-09-04T00:19:57.1542717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,179.24*76
2025-09-04T00:19:58.1538989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,179.27*76
2025-09-04T00:19:59.1540702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,179.16*74
2025-09-04T00:20:00.1534618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,179.07*52
2025-09-04T00:20:01.1538439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,179.18*51
2025-09-04T00:20:02.1544933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,179.41*52
2025-09-04T00:20:03.1537048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,179.47*5D
2025-09-04T00:20:04.1543468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,179.28*5F
2025-09-04T00:20:05.1537115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.47,179.11*5F
2025-09-04T00:20:06.1535102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.81,179.19*75
2025-09-04T00:20:07.1537150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.72,179.44*72
2025-09-04T00:20:08.1539784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.00,179.68*57
2025-09-04T00:20:09.1542510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.82,179.66*7A
2025-09-04T00:20:10.1537756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.13,179.46*73
2025-09-04T00:20:11.1542647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,179.45*51
2025-09-04T00:20:12.1539660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.21,179.49*56
2025-09-04T00:20:13.1542161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,179.39*7D
2025-09-04T00:20:14.1538048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.39,179.37*5C
2025-09-04T00:20:15.1540202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.54,179.47*74
2025-09-04T00:20:16.1546758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,179.54*7F
2025-09-04T00:20:17.1538921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,179.49*5F
2025-09-04T00:20:18.1545368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,179.29*7C
2025-09-04T00:20:19.1536711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.67,179.14*7B
2025-09-04T00:20:20.1540382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,179.23*5B
2025-09-04T00:20:21.1539275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.05,179.39*52
2025-09-04T00:20:22.1545021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,179.46*78
2025-09-04T00:20:23.1522738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.20,179.36*5A
2025-09-04T00:20:24.1543646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.11,179.24*50
2025-09-04T00:20:25.1546464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,179.29*7A
2025-09-04T00:20:26.1540818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.12,179.35*71
2025-09-04T00:20:27.1544817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,179.29*5B
2025-09-04T00:20:28.1540681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,179.18*56
2025-09-04T00:20:29.1542208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,179.19*53
2025-09-04T00:20:30.1537540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,179.20*5A
2025-09-04T00:20:31.1546356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,179.09*54
2025-09-04T00:20:32.1537143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.04,178.97*5B
2025-09-04T00:20:33.1537512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.14,179.12*58
2025-09-04T00:20:34.1543200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,179.28*79
2025-09-04T00:20:35.1537426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,179.29*70
2025-09-04T00:20:36.1544736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,179.29*57
2025-09-04T00:20:37.1542967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,179.32*5C
2025-09-04T00:20:38.1539202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,179.29*59
2025-09-04T00:20:39.1542714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,179.08*5C
2025-09-04T00:20:40.1538427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,178.82*51
2025-09-04T00:20:41.1540579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,178.79*57
2025-09-04T00:20:42.1536877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,178.99*76
2025-09-04T00:20:43.1544441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,179.26*70
2025-09-04T00:20:44.1538905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,179.46*77
2025-09-04T00:20:45.1538595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,179.55*79
2025-09-04T00:20:46.1546125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,179.51*51
2025-09-04T00:20:47.1542426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.88,179.29*55
2025-09-04T00:20:48.1543794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,179.10*5A
2025-09-04T00:20:49.1538439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,179.04*57
2025-09-04T00:20:50.1544761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,179.01*72
2025-09-04T00:20:51.1536990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,179.13*73
2025-09-04T00:20:52.1543638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,179.27*74
2025-09-04T00:20:53.1543911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,179.29*7C
2025-09-04T00:20:54.1540714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,179.38*51
2025-09-04T00:20:55.1542166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,179.38*52
2025-09-04T00:20:56.1539836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.14,179.18*78
2025-09-04T00:20:57.1541654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.10,179.01*5F
2025-09-04T00:20:58.1537206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,179.05*5A
2025-09-04T00:20:59.1535176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,179.23*7A
2025-09-04T00:21:00.1544009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,179.33*7A
2025-09-04T00:21:01.1545555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.87,179.24*59
2025-09-04T00:21:02.1539713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.51,179.09*55
2025-09-04T00:21:03.1542072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,179.16*5F
2025-09-04T00:21:04.1539964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.55,179.44*5F
2025-09-04T00:21:05.1544076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.06,179.47*50
2025-09-04T00:21:06.1542518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.29,179.22*57
2025-09-04T00:21:07.1482054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.91,179.06*7F
2025-09-04T00:21:08.1543713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.05,179.17*77
2025-09-04T00:21:09.1546150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,179.25*74
2025-09-04T00:21:10.1540442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,179.14*70
2025-09-04T00:21:11.1543571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,179.09*7D
2025-09-04T00:21:12.1544565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,179.11*5D
2025-09-04T00:21:13.1543516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,179.18*50
2025-09-04T00:21:14.1537249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,179.30*5F
2025-09-04T00:21:15.1539290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,179.36*77
2025-09-04T00:21:16.1540698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.45,179.31*7D
2025-09-04T00:21:17.1541229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,179.20*56
2025-09-04T00:21:18.1538475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,179.13*5B
2025-09-04T00:21:19.1540968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.00,179.22*72
2025-09-04T00:21:20.1536097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,179.42*74
2025-09-04T00:21:21.1537351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,179.44*5B
2025-09-04T00:21:22.1542893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,179.25*5A
2025-09-04T00:21:23.1542113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,179.16*5C
2025-09-04T00:21:24.1537839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.38,179.22*54
2025-09-04T00:21:25.1536398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,179.31*5E
2025-09-04T00:21:26.1542187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,179.34*5A
2025-09-04T00:21:27.1576454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,179.22*70
2025-09-04T00:21:28.1540967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,179.07*7A
2025-09-04T00:21:29.1543304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,179.11*70
2025-09-04T00:21:30.1538874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,179.26*72
2025-09-04T00:21:31.1542338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,179.38*7A
2025-09-04T00:21:32.1537713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,179.49*56
2025-09-04T00:21:33.1542768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,179.53*53
2025-09-04T00:21:34.1537879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,179.48*50
2025-09-04T00:21:35.1540677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,179.37*54
2025-09-04T00:21:36.1534964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,179.24*5C
2025-09-04T00:21:37.1537214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,179.16*5B
2025-09-04T00:21:38.1543556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,179.18*5A
2025-09-04T00:21:39.1543073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,179.20*57
2025-09-04T00:21:40.1538019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,179.30*5F
2025-09-04T00:21:41.1541804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,179.51*53
2025-09-04T00:21:42.1538561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,179.45*53
2025-09-04T00:21:43.1538440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,179.12*58
2025-09-04T00:21:44.1544553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,178.94*53
2025-09-04T00:21:45.1545148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,179.04*5E
2025-09-04T00:21:46.1541040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,179.10*7B
2025-09-04T00:21:47.1544256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,178.95*7B
2025-09-04T00:21:48.1540949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,178.76*71
2025-09-04T00:21:49.1544893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.69,178.78*77
2025-09-04T00:21:50.1540106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,178.94*55
2025-09-04T00:21:51.1542371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,179.09*53
2025-09-04T00:21:52.1538197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,179.12*7C
2025-09-04T00:21:53.1539810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,178.99*5A
2025-09-04T00:21:54.1536306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,178.77*54
2025-09-04T00:21:55.1536503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.02,178.56*59
2025-09-04T00:21:56.1544063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,178.45*53
2025-09-04T00:21:57.1542647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,178.49*53
2025-09-04T00:21:58.1539604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,178.68*7A
2025-09-04T00:21:59.1540597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.48,178.84*58
2025-09-04T00:22:00.1536092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,178.88*55
2025-09-04T00:22:01.1545681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,178.91*55
2025-09-04T00:22:02.1552512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,178.93*52
2025-09-04T00:22:03.1543925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.68,178.84*55
2025-09-04T00:22:04.1540291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,178.65*58
2025-09-04T00:22:05.1537443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,178.62*55
2025-09-04T00:22:06.1566138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,178.84*5A
2025-09-04T00:22:07.1546257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,178.99*56
2025-09-04T00:22:08.1537298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,178.84*7F
2025-09-04T00:22:09.1539262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.66,178.76*7E
2025-09-04T00:22:10.1543691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.40,178.86*7F
2025-09-04T00:22:11.1536652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,179.06*72
2025-09-04T00:22:12.1540859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.81,179.37*73
2025-09-04T00:22:13.1537772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.69,179.43*72
2025-09-04T00:22:14.1543964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,179.07*5A
2025-09-04T00:22:15.1540755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.76,178.82*7E
2025-09-04T00:22:16.1542659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.05,178.90*7E
2025-09-04T00:22:17.1537439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.94,179.01*5B
2025-09-04T00:22:18.1542496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.67,178.92*52
2025-09-04T00:22:19.1545044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,178.84*57
2025-09-04T00:22:20.1543143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.50,178.95*50
2025-09-04T00:22:21.1543345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.84,179.15*56
2025-09-04T00:22:22.1542994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,179.19*57
2025-09-04T00:22:23.1588977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,179.00*51
2025-09-04T00:22:24.1542736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.92,178.76*51
2025-09-04T00:22:25.1540301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,178.80*5C
2025-09-04T00:22:26.1543686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,179.04*58
2025-09-04T00:22:27.1545572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,179.14*5B
2025-09-04T00:22:28.1540585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,179.01*5A
2025-09-04T00:22:29.1537422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,178.89*75
2025-09-04T00:22:30.1540238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,178.81*7A
2025-09-04T00:22:31.1541720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,178.78*7C
2025-09-04T00:22:32.1541268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,178.86*7F
2025-09-04T00:22:33.1545795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,178.99*57
2025-09-04T00:22:34.1541211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.40,179.02*78
2025-09-04T00:22:35.1542324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.65,178.93*7E
2025-09-04T00:22:36.1538867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,178.87*52
2025-09-04T00:22:37.1542317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,178.80*51
2025-09-04T00:22:38.1543270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,178.73*74
2025-09-04T00:22:39.1536336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,178.74*5F
2025-09-04T00:22:40.1540967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,178.80*5E
2025-09-04T00:22:41.1544777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,178.78*52
2025-09-04T00:22:42.1540263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.71,178.62*7F
2025-09-04T00:22:43.1541932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.55,178.55*70
2025-09-04T00:22:44.1539223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,178.67*70
2025-09-04T00:22:45.1541882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.58,178.82*71
2025-09-04T00:22:46.1537590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,178.86*7B
2025-09-04T00:22:47.1538340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.07,178.80*7F
2025-09-04T00:22:48.1543840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,178.81*76
2025-09-04T00:22:49.1537135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,178.79*5F
2025-09-04T00:22:50.1543621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,178.75*5B
2025-09-04T00:22:51.1546356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,178.84*54
2025-09-04T00:22:52.1542505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,178.89*54
2025-09-04T00:22:53.1544360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,178.77*59
2025-09-04T00:22:54.1540029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,178.57*5B
2025-09-04T00:22:55.1543164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,178.46*7E
2025-09-04T00:22:56.1538577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,178.64*74
2025-09-04T00:22:57.1541173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,178.91*51
2025-09-04T00:22:58.1542618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,178.99*52
2025-09-04T00:22:59.1540503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,178.88*7E
2025-09-04T00:23:00.1542522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.58,178.83*71
2025-09-04T00:23:01.1542425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,178.97*5D
2025-09-04T00:23:02.1545324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,179.07*71
2025-09-04T00:23:03.1540512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,178.93*79
2025-09-04T00:23:04.1538094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,178.72*72
2025-09-04T00:23:05.1541854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,178.63*5C
2025-09-04T00:23:06.1538256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,178.73*71
2025-09-04T00:23:07.1540673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.00,178.80*50
2025-09-04T00:23:08.1546409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.13,178.81*50
2025-09-04T00:23:09.1545844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,178.91*5D
2025-09-04T00:23:10.1538934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,178.95*52
2025-09-04T00:23:11.1541531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.59,178.99*52
2025-09-04T00:23:12.1545190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,179.09*7B
2025-09-04T00:23:13.1543117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,178.94*76
2025-09-04T00:23:14.1540672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,178.77*57
2025-09-04T00:23:15.1542996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,178.91*5B
2025-09-04T00:23:16.1538640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.69,179.01*54
2025-09-04T00:23:17.1541853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.52,178.91*51
2025-09-04T00:23:18.1537663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,178.72*57
2025-09-04T00:23:19.1539039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.04,178.65*58
2025-09-04T00:23:20.1537414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,178.84*53
2025-09-04T00:23:21.1537241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,179.01*79
2025-09-04T00:23:22.1537779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,178.89*50
2025-09-04T00:23:23.1542596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.57,178.70*73
2025-09-04T00:23:24.1537228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.63,178.62*70
2025-09-04T00:23:25.1540903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,178.76*72
2025-09-04T00:23:26.1536923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,179.02*5B
2025-09-04T00:23:27.1540178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,178.96*52
2025-09-04T00:23:28.1545330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,178.69*55
2025-09-04T00:23:29.1542985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,178.65*7B
2025-09-04T00:23:30.1541351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.47,178.73*7D
2025-09-04T00:23:31.1539111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,178.74*72
2025-09-04T00:23:32.1544160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,178.65*5C
2025-09-04T00:23:33.1544369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.94,178.59*72
2025-09-04T00:23:34.1540791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.03,178.74*77
2025-09-04T00:23:35.1542836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,178.93*52
2025-09-04T00:23:36.1544033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,178.94*50
2025-09-04T00:23:37.1543766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,178.85*5F
2025-09-04T00:23:38.1543529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,178.70*5C
2025-09-04T00:23:39.1541266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,178.55*76
2025-09-04T00:23:40.1541333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,178.53*59
2025-09-04T00:23:41.1544976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.57,178.54*5C
2025-09-04T00:23:42.1541193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,178.52*5C
2025-09-04T00:23:43.1544094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,178.64*5E
2025-09-04T00:23:44.1540377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.39,178.78*7B
2025-09-04T00:23:45.1543112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.52,178.67*71
2025-09-04T00:23:46.1538855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,178.39*5A
2025-09-04T00:23:47.1541696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,178.22*5A
2025-09-04T00:23:48.1541076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,178.18*77
2025-09-04T00:23:49.1542853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,178.25*75
2025-09-04T00:23:50.1538732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.60,178.37*5B
2025-09-04T00:23:51.1537305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,178.41*5B
2025-09-04T00:23:52.1543395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,178.24*57
2025-09-04T00:23:53.1541441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.47,177.93*5C
2025-09-04T00:23:54.1538950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.65,177.71*56
2025-09-04T00:23:55.1543002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.36,177.57*57
2025-09-04T00:23:56.1538251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.76,177.44*7A
2025-09-04T00:23:57.1544250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,177.50*55
2025-09-04T00:23:58.1538526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,177.69*78
2025-09-04T00:23:59.1538809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,177.80*59
2025-09-04T00:24:00.1539311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.02,177.85*75
2025-09-04T00:24:01.1540646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,177.80*51
2025-09-04T00:24:02.1541311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.65,177.63*54
2025-09-04T00:24:03.1536336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.88,177.41*52
2025-09-04T00:24:04.1545791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.91,177.18*52
2025-09-04T00:24:05.1539626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,177.16*54
2025-09-04T00:24:06.1544959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,177.42*55
2025-09-04T00:24:07.1545363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,177.45*50
2025-09-04T00:24:08.1541539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,177.22*7C
2025-09-04T00:24:09.1541747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,177.19*53
2025-09-04T00:24:10.1542929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,177.29*53
2025-09-04T00:24:11.1544442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,177.28*7F
2025-09-04T00:24:12.1541754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,177.19*74
2025-09-04T00:24:13.1543920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,177.23*7C
2025-09-04T00:24:14.1539212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,177.46*77
2025-09-04T00:24:15.1557679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,177.51*57
2025-09-04T00:24:16.1541267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,177.33*55
2025-09-04T00:24:17.1541500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.76,177.30*56
2025-09-04T00:24:18.1538741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,177.36*54
2025-09-04T00:24:19.1541506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.61,177.23*57
2025-09-04T00:24:20.1536406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,177.08*74
2025-09-04T00:24:21.1539039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,177.12*70
2025-09-04T00:24:22.1536454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,177.31*76
2025-09-04T00:24:23.1546200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,177.52*78
2025-09-04T00:24:24.1540746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,177.64*74
2025-09-04T00:24:25.1545502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,177.55*7F
2025-09-04T00:24:26.1541610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,177.37*53
2025-09-04T00:24:27.1543386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.34,177.31*57
2025-09-04T00:24:28.1546562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,177.21*59
2025-09-04T00:24:29.1539439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,177.13*7D
2025-09-04T00:24:30.1536842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.54,177.15*78
2025-09-04T00:24:31.1535444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.60,177.20*7C
2025-09-04T00:24:32.1542756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.56,177.27*59
2025-09-04T00:24:33.1540149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,177.27*50
2025-09-04T00:24:34.1544823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,177.24*5B
2025-09-04T00:24:35.1537315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,177.21*70
2025-09-04T00:24:36.1537828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,177.03*55
2025-09-04T00:24:37.1540745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,176.79*53
2025-09-04T00:24:38.1539671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,176.81*58
2025-09-04T00:24:39.1543288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.62,177.05*7D
2025-09-04T00:24:40.1539588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.68,177.19*77
2025-09-04T00:24:41.1544719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,177.17*52
2025-09-04T00:24:42.1539761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,177.19*5A
2025-09-04T00:24:43.1544900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,177.09*5D
2025-09-04T00:24:44.1539042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,176.87*71
2025-09-04T00:24:45.1537777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,176.79*59
2025-09-04T00:24:46.1540191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,176.83*5C
2025-09-04T00:24:47.1536252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,176.81*54
2025-09-04T00:24:48.1545811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.93,176.89*58
2025-09-04T00:24:49.1539173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,176.98*57
2025-09-04T00:24:50.1538148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,176.91*7D
2025-09-04T00:24:51.1539715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,176.95*5B
2025-09-04T00:24:52.1537581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.59,177.11*74
2025-09-04T00:24:53.1545396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,177.04*74
2025-09-04T00:24:54.1534814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,176.76*78
2025-09-04T00:24:55.1539743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,176.68*5A
2025-09-04T00:24:56.1545388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.77,176.84*5C
2025-09-04T00:24:57.1546088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.06,176.86*5B
2025-09-04T00:24:58.1542467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.27,176.75*7B
2025-09-04T00:24:59.1540070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.09,176.67*71
2025-09-04T00:25:00.1559769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,176.69*71
2025-09-04T00:25:01.1539217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,176.67*7C
2025-09-04T00:25:02.1545460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,176.63*7C
2025-09-04T00:25:03.1536645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.83,176.66*77
2025-09-04T00:25:04.1536421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.52,176.76*52
2025-09-04T00:25:05.1543121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,176.87*53
2025-09-04T00:25:06.1540403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.94,176.83*55
2025-09-04T00:25:07.1543189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.36,176.60*51
2025-09-04T00:25:08.1538510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.14,176.44*56
2025-09-04T00:25:09.1539925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,176.62*57
2025-09-04T00:25:10.1537896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,176.83*70
2025-09-04T00:25:11.1538365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,176.70*57
2025-09-04T00:25:12.1544688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.28,176.48*54
2025-09-04T00:25:13.1546069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.03,176.40*7F
2025-09-04T00:25:14.1543714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,176.47*53
2025-09-04T00:25:15.1539104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.82,176.55*59
2025-09-04T00:25:16.1545052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.84,176.60*50
2025-09-04T00:25:17.1541109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,176.59*5D
2025-09-04T00:25:18.1546881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,176.47*77
2025-09-04T00:25:19.1545944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,176.33*55
2025-09-04T00:25:20.1536078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,176.32*5E
2025-09-04T00:25:21.1538282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,176.42*7F
2025-09-04T00:25:22.1542610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,176.50*57
2025-09-04T00:25:23.1544508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,176.59*58
2025-09-04T00:25:24.1541487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,176.64*59
2025-09-04T00:25:25.1541525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,176.57*54
2025-09-04T00:25:26.1537686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,176.55*55
2025-09-04T00:25:27.1542266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,176.57*50
2025-09-04T00:25:28.1538584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,176.50*71
2025-09-04T00:25:29.1538870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,176.46*59
2025-09-04T00:25:30.1545413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,176.60*7D
2025-09-04T00:25:31.1637448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,176.77*78
2025-09-04T00:25:32.1545230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.29,176.83*54
2025-09-04T00:25:33.1543926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.10,176.86*70
2025-09-04T00:25:34.1542002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.53,176.89*77
2025-09-04T00:25:35.1546089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.91,176.78*51
2025-09-04T00:25:36.1545647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.00,176.62*51
2025-09-04T00:25:37.1546328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,176.52*55
2025-09-04T00:25:38.1541572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,176.58*79
2025-09-04T00:25:39.1545180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,176.82*7E
2025-09-04T00:25:40.1541752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.87,177.01*73
2025-09-04T00:25:41.1542504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,177.01*51
2025-09-04T00:25:42.1637028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,177.08*7D
2025-09-04T00:25:43.1539291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,177.15*50
2025-09-04T00:25:44.1544451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.94,176.96*56
2025-09-04T00:25:45.1543679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.95,176.81*7D
2025-09-04T00:25:46.1538144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,176.95*59
2025-09-04T00:25:47.1640940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,177.03*79
2025-09-04T00:25:48.1636753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,176.87*71
2025-09-04T00:25:49.1539389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.11,176.71*7E
2025-09-04T00:25:50.1538677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.13,176.78*70
2025-09-04T00:25:51.1544097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,177.02*7C
2025-09-04T00:25:52.1640278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.19,177.25*7A
2025-09-04T00:25:53.1547263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,177.27*56
2025-09-04T00:25:54.1537929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.30,177.09*72
2025-09-04T00:25:55.1539653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,177.00*56
2025-09-04T00:25:56.1544698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,176.99*55
2025-09-04T00:25:57.1545565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,176.90*5D
2025-09-04T00:25:58.1541996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,176.89*5A
2025-09-04T00:25:59.1537717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,176.97*70
2025-09-04T00:26:00.1539597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.11,177.08*74
2025-09-04T00:26:01.1541378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.08,177.26*58
2025-09-04T00:26:02.1645933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,177.39*75
2025-09-04T00:26:03.1637825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,177.35*7E
2025-09-04T00:26:04.1536422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,177.22*5F
2025-09-04T00:26:05.1541724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,177.19*50
2025-09-04T00:26:06.1537625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,177.22*5F
2025-09-04T00:26:07.1537722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.27,177.20*57
2025-09-04T00:26:08.1544563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,177.11*5F
2025-09-04T00:26:09.1544580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,176.97*72
2025-09-04T00:26:10.1541567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.06,176.92*73
2025-09-04T00:26:11.1539202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.26,177.01*7F
2025-09-04T00:26:12.1542667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,177.08*52
2025-09-04T00:26:13.1542825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,177.13*54
2025-09-04T00:26:14.1643070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,177.25*79
2025-09-04T00:26:15.1546406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.47,177.48*5A
2025-09-04T00:26:16.1641552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,177.64*78
2025-09-04T00:26:17.1641730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,177.54*7D
2025-09-04T00:26:18.1540063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,177.15*52
2025-09-04T00:26:19.1542347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,176.82*5E
2025-09-04T00:26:20.1541072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,176.87*58
2025-09-04T00:26:21.1542491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,177.16*5E
2025-09-04T00:26:22.1544413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,177.45*56
2025-09-04T00:26:23.1539427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,177.62*73
2025-09-04T00:26:24.1546123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,177.63*50
2025-09-04T00:26:25.1645389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,177.56*52
2025-09-04T00:26:26.1541610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,177.51*58
2025-09-04T00:26:27.1544501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,177.50*52
2025-09-04T00:26:28.1543905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,177.39*58
2025-09-04T00:26:29.1542790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,177.36*5B
2025-09-04T00:26:30.1538020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,177.55*50
2025-09-04T00:26:31.1640018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,177.62*71
2025-09-04T00:26:32.1636551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.27,177.45*56
2025-09-04T00:26:33.1543761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.26,177.40*53
2025-09-04T00:26:34.1640014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,177.52*7B
2025-09-04T00:26:35.1640512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.29,177.48*55
2025-09-04T00:26:36.1536699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.93,177.31*58
2025-09-04T00:26:37.1538748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.02,177.31*55
2025-09-04T00:26:38.1544277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,177.48*5A
2025-09-04T00:26:39.1542200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,177.53*78
2025-09-04T00:26:40.1638895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,177.43*73
2025-09-04T00:26:41.1639083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,177.30*7E
2025-09-04T00:26:42.1545888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.04,177.19*72
2025-09-04T00:26:43.1536316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.31,177.14*77
2025-09-04T00:26:44.1542287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,177.28*5E
2025-09-04T00:26:45.1644427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,177.52*5E
2025-09-04T00:26:46.1639217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,177.66*56
2025-09-04T00:26:47.1543791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,177.51*72
2025-09-04T00:26:48.1540377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,177.23*5A
2025-09-04T00:26:49.1541378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,177.18*57
2025-09-04T00:26:50.1640196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,177.23*52
2025-09-04T00:26:51.1539195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,177.24*7F
2025-09-04T00:26:52.1544242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.35,177.27*7D
2025-09-04T00:26:53.1545140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.24,177.35*78
2025-09-04T00:26:54.1536986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,177.44*55
2025-09-04T00:26:55.1636216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,177.35*79
2025-09-04T00:26:56.1535903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,177.15*50
2025-09-04T00:26:57.1538932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,177.08*5D
2025-09-04T00:26:58.1544797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,177.17*51
2025-09-04T00:26:59.1645540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,177.17*57
2025-09-04T00:27:00.1542179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,177.05*55
2025-09-04T00:27:01.1541913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,177.09*5A
2025-09-04T00:27:02.1538429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,177.37*56
2025-09-04T00:27:03.1639837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,177.44*7C
2025-09-04T00:27:04.1639311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,177.14*57
2025-09-04T00:27:05.1642021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.94,176.92*52
2025-09-04T00:27:06.1637541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,176.98*50
2025-09-04T00:27:07.1546429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,177.00*57
2025-09-04T00:27:08.1541545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,176.92*5C
2025-09-04T00:27:09.1543540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,176.97*5E
2025-09-04T00:27:10.1640419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,177.08*74
2025-09-04T00:27:11.1642929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,177.06*56
2025-09-04T00:27:12.1637414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,176.98*5A
2025-09-04T00:27:13.1537664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.57,176.92*70
2025-09-04T00:27:14.1637778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,176.91*58
2025-09-04T00:27:15.1646077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,176.88*53
2025-09-04T00:27:16.1640531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,176.77*55
2025-09-04T00:27:17.1542262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,176.64*7E
2025-09-04T00:27:18.1637763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,176.70*52
2025-09-04T00:27:19.1637918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,176.87*70
2025-09-04T00:27:20.1545081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,176.80*5D
2025-09-04T00:27:21.1541285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,176.71*5B
2025-09-04T00:27:22.1645088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.99,176.77*56
2025-09-04T00:27:23.1638409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.89,176.79*55
2025-09-04T00:27:24.1637366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,176.79*54
2025-09-04T00:27:25.1639317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.06,176.79*5D
2025-09-04T00:27:26.1545705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.54,176.91*55
2025-09-04T00:27:27.1637632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.64,177.04*7D
2025-09-04T00:27:28.1642988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,176.86*7A
2025-09-04T00:27:29.1639381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,176.55*7A
2025-09-04T00:27:30.1536597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.35,176.56*76
2025-09-04T00:27:31.1538089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.25,176.84*77
2025-09-04T00:27:32.1643156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,177.11*5F
2025-09-04T00:27:33.1643757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.35,177.06*52
2025-09-04T00:27:34.1639420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.68,176.75*5B
2025-09-04T00:27:35.1543268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,176.62*55
2025-09-04T00:27:36.1536317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,176.67*7F
2025-09-04T00:27:37.1639710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,176.67*7C
2025-09-04T00:27:38.1643457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,176.77*7B
2025-09-04T00:27:39.1594804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,176.84*72
2025-09-04T00:27:40.1641284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,176.76*7B
2025-09-04T00:27:41.1644846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,176.59*5C
2025-09-04T00:27:42.1638787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,176.56*58
2025-09-04T00:27:43.1639446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,176.60*55
2025-09-04T00:27:44.1545018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,176.63*5B
2025-09-04T00:27:45.1546562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,176.61*73
2025-09-04T00:27:46.1541418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.52,176.50*7D
2025-09-04T00:27:47.1642731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,176.55*58
2025-09-04T00:27:48.1672144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,176.76*51
2025-09-04T00:27:49.1639378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,176.91*72
2025-09-04T00:27:50.1645598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,176.86*73
2025-09-04T00:27:51.1637138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,176.66*5F
2025-09-04T00:27:52.1643147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,176.49*55
2025-09-04T00:27:53.1638445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,176.41*52
2025-09-04T00:27:54.1643212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,176.31*73
2025-09-04T00:27:55.1544941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,176.31*72
2025-09-04T00:27:56.1640145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,176.41*52
2025-09-04T00:27:57.1642811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,176.58*5A
2025-09-04T00:27:58.1539366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,176.60*78
2025-09-04T00:27:59.1539188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.15,176.53*71
2025-09-04T00:28:00.1643152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,176.56*7A
2025-09-04T00:28:01.1636483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,176.62*53
2025-09-04T00:28:02.1641920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.21,176.50*52
2025-09-04T00:28:03.1645204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,176.32*57
2025-09-04T00:28:04.1540408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,176.31*7C
2025-09-04T00:28:05.1642062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,176.43*56
2025-09-04T00:28:06.1638801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,176.53*79
2025-09-04T00:28:07.1642037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,176.47*72
2025-09-04T00:28:08.1539203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.31,176.37*78
2025-09-04T00:28:09.1639534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,176.30*53
2025-09-04T00:28:10.1636853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.77,176.30*5A
2025-09-04T00:28:11.1638637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,176.36*57
2025-09-04T00:28:12.1544261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,176.46*7E
2025-09-04T00:28:13.1640627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,176.75*55
2025-09-04T00:28:14.1637214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,176.93*78
2025-09-04T00:28:15.1636977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,176.65*76
2025-09-04T00:28:16.1639851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,176.26*56
2025-09-04T00:28:17.1547045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.56,176.21*78
2025-09-04T00:28:18.1638289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,176.38*57
2025-09-04T00:28:19.1639189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,176.39*5C
2025-09-04T00:28:20.1635443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,176.33*56
2025-09-04T00:28:21.1638687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.75,176.40*78
2025-09-04T00:28:22.1544234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.52,176.54*7E
2025-09-04T00:28:23.1637202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,176.65*53
2025-09-04T00:28:24.1643396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,176.52*71
2025-09-04T00:28:25.1644789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,176.22*7E
2025-09-04T00:28:26.1644691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,176.16*77
2025-09-04T00:28:27.1635855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,176.29*76
2025-09-04T00:28:28.1644037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,176.35*59
2025-09-04T00:28:29.1645056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.90,176.22*5B
2025-09-04T00:28:30.1640147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.31,175.96*58
2025-09-04T00:28:31.1641061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.00,175.87*5E
2025-09-04T00:28:32.1636486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.34,175.98*7D
2025-09-04T00:28:33.1636599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,176.09*5B
2025-09-04T00:28:34.1641492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,176.20*5A
2025-09-04T00:28:35.1659553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,176.25*75
2025-09-04T00:28:36.1639824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,176.27*79
2025-09-04T00:28:37.1578544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,176.30*78
2025-09-04T00:28:38.1637703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,176.19*52
2025-09-04T00:28:39.1640087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,176.01*50
2025-09-04T00:28:40.1640070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,175.92*58
2025-09-04T00:28:41.1644203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,176.02*5F
2025-09-04T00:28:42.1639767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,176.11*53
2025-09-04T00:28:43.1637828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,176.09*5B
2025-09-04T00:28:44.1639514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.30,176.09*77
2025-09-04T00:28:45.1642306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,176.08*75
2025-09-04T00:28:46.1638055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,176.03*53
2025-09-04T00:28:47.1639695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,176.17*50
2025-09-04T00:28:48.1640172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,176.40*50
2025-09-04T00:28:49.1637654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,176.45*73
2025-09-04T00:28:50.1645366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,176.43*7A
2025-09-04T00:28:51.1640765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,176.29*77
2025-09-04T00:28:52.1646242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,176.02*78
2025-09-04T00:28:53.1636985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.83,175.83*5E
2025-09-04T00:28:54.1638342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,175.96*5D
2025-09-04T00:28:55.1640199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,176.20*56
2025-09-04T00:28:56.1637862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,176.30*5D
2025-09-04T00:28:57.1638245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,176.23*7C
2025-09-04T00:28:58.1644983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,176.19*5F
2025-09-04T00:28:59.1645625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,176.21*53
2025-09-04T00:29:00.1642544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,176.08*50
2025-09-04T00:29:01.1641574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,176.04*51
2025-09-04T00:29:02.1638355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,176.16*7A
2025-09-04T00:29:03.1640399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,176.22*7A
2025-09-04T00:29:04.1644732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,176.16*77
2025-09-04T00:29:05.1644803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,175.99*57
2025-09-04T00:29:06.1639608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,175.96*5C
2025-09-04T00:29:07.1643890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,176.12*51
2025-09-04T00:29:08.1640266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,176.24*53
2025-09-04T00:29:09.1642083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,176.17*5B
2025-09-04T00:29:10.1640572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.48,176.05*79
2025-09-04T00:29:11.1640246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,175.99*5A
2025-09-04T00:29:12.1645845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,175.99*78
2025-09-04T00:29:13.1641933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,176.06*76
2025-09-04T00:29:14.1637210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,176.09*7F
2025-09-04T00:29:15.1596680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,176.11*52
2025-09-04T00:29:16.1639911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,176.16*51
2025-09-04T00:29:17.1637809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,176.20*5D
2025-09-04T00:29:18.1643518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,176.14*5E
2025-09-04T00:29:19.1643914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.80,175.92*52
2025-09-04T00:29:20.1639629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,175.81*5F
2025-09-04T00:29:21.1641522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,175.90*79
2025-09-04T00:29:22.1641027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,175.97*7B
2025-09-04T00:29:23.1640945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,176.06*7D
2025-09-04T00:29:24.1638878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,176.20*7B
2025-09-04T00:29:25.1678449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.05,176.26*79
2025-09-04T00:29:26.1636747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.68,176.22*71
2025-09-04T00:29:27.1638297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.12,176.14*50
2025-09-04T00:29:28.1643578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.98,175.96*5F
2025-09-04T00:29:29.1644357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,175.74*51
2025-09-04T00:29:30.1644141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,175.72*73
2025-09-04T00:29:31.1645995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.93,175.98*73
2025-09-04T00:29:32.1638142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.92,176.23*77
2025-09-04T00:29:33.1637426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,176.21*55
2025-09-04T00:29:34.1644808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.86,176.09*7B
2025-09-04T00:29:35.1635995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.06,176.10*54
2025-09-04T00:29:36.1642333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.71,176.15*5B
2025-09-04T00:29:37.1643290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,176.12*57
2025-09-04T00:29:38.1638347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,176.19*75
2025-09-04T00:29:39.1640964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,176.37*5B
2025-09-04T00:29:40.1645969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,176.44*7D
2025-09-04T00:29:41.1637006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.15,176.32*50
2025-09-04T00:29:42.1644158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.44,176.16*55
2025-09-04T00:29:43.1645953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,176.08*73
2025-09-04T00:29:44.1643332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.24,176.18*7A
2025-09-04T00:29:45.1643841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.21,176.47*55
2025-09-04T00:29:46.1638270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,176.72*7F
2025-09-04T00:29:47.1639140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,176.76*7F
2025-09-04T00:29:48.1645685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,176.68*7E
2025-09-04T00:29:49.1644969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,176.68*5F
2025-09-04T00:29:50.1636583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,176.65*7F
2025-09-04T00:29:51.1643351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,176.59*58
2025-09-04T00:29:52.1646487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,176.58*56
2025-09-04T00:29:53.1638390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.57,176.54*57
2025-09-04T00:29:54.1644066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,176.56*7A
2025-09-04T00:29:55.1637408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.45,176.72*50
2025-09-04T00:29:56.1643157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.43,176.71*50
2025-09-04T00:29:57.1645030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,176.57*7F
2025-09-04T00:29:58.1640481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,176.56*50
2025-09-04T00:29:59.1644385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,176.66*5F
2025-09-04T00:30:00.1643836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,176.75*56
2025-09-04T00:30:01.1643004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,176.73*5F
2025-09-04T00:30:02.1639096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,176.52*52
2025-09-04T00:30:03.1639667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,176.25*5F
2025-09-04T00:30:04.1639056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,176.20*78
2025-09-04T00:30:05.1644876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,176.34*7B
2025-09-04T00:30:06.1643885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,176.37*51
2025-09-04T00:30:07.1668754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.72,176.29*5C
2025-09-04T00:30:08.1639138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.96,176.25*70
2025-09-04T00:30:09.1640570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,176.34*55
2025-09-04T00:30:10.1639136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,176.50*56
2025-09-04T00:30:11.1642291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,176.56*70
2025-09-04T00:30:12.1641687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,176.42*7F
2025-09-04T00:30:13.1635192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,176.28*77
2025-09-04T00:30:14.1642976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,176.31*57
2025-09-04T00:30:15.1643519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,176.38*50
2025-09-04T00:30:16.1639225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,176.42*56
2025-09-04T00:30:17.1641594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,176.33*5D
2025-09-04T00:30:18.1640114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,176.14*55
2025-09-04T00:30:19.1642188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,176.17*75
2025-09-04T00:30:20.1645827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,176.29*5D
2025-09-04T00:30:21.1638365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,176.21*59
2025-09-04T00:30:22.1642773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,176.17*56
2025-09-04T00:30:23.1643045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,176.26*57
2025-09-04T00:30:24.1640945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,176.37*50
2025-09-04T00:30:25.1646403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,176.35*50
2025-09-04T00:30:26.1641558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,176.24*5F
2025-09-04T00:30:27.1644876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.53,176.18*5C
2025-09-04T00:30:28.1641016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,176.17*7B
2025-09-04T00:30:29.1641753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,176.17*78
2025-09-04T00:30:30.1641277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.56,176.17*53
2025-09-04T00:30:31.1640159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.23,176.14*53
2025-09-04T00:30:32.1571085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.26,176.09*7D
2025-09-04T00:30:33.1640512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,176.14*72
2025-09-04T00:30:34.1636652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,176.26*7C
2025-09-04T00:30:35.1640342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,176.16*7B
2025-09-04T00:30:36.1645915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,175.81*78
2025-09-04T00:30:37.1636955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,175.66*76
2025-09-04T00:30:38.1642670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,175.85*7B
2025-09-04T00:30:39.1637325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,176.04*7C
2025-09-04T00:30:40.1645981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,176.09*73
2025-09-04T00:30:41.1643076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.47,176.06*7B
2025-09-04T00:30:42.1638743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,175.98*5A
2025-09-04T00:30:43.1637872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.90,175.85*51
2025-09-04T00:30:44.1643546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.90,175.73*5F
2025-09-04T00:30:45.1647569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,175.70*56
2025-09-04T00:30:46.1639778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.00,175.74*5E
2025-09-04T00:30:47.1640673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,175.71*7A
2025-09-04T00:30:48.1635706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,175.78*51
2025-09-04T00:30:49.1636552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.27,176.08*5C
2025-09-04T00:30:50.1644593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,176.26*77
2025-09-04T00:30:51.1637383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,176.23*78
2025-09-04T00:30:52.1671108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,176.18*70
2025-09-04T00:30:53.1644847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,176.17*50
2025-09-04T00:30:54.1640738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,176.13*54
2025-09-04T00:30:55.1642981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.96,176.04*76
2025-09-04T00:30:56.1637934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.86,175.90*79
2025-09-04T00:30:57.1639745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,175.87*5B
2025-09-04T00:30:58.1638729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,175.95*5B
2025-09-04T00:30:59.1638237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,175.97*71
2025-09-04T00:31:00.1683948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.31,176.09*5F
2025-09-04T00:31:01.1637275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.40,176.35*5F
2025-09-04T00:31:02.1643132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,176.49*73
2025-09-04T00:31:03.1642254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.15,176.32*57
2025-09-04T00:31:04.1639898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,175.95*52
2025-09-04T00:31:05.1641446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.78,175.67*5A
2025-09-04T00:31:06.1636182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,175.57*5E
2025-09-04T00:31:07.1641450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,175.69*5B
2025-09-04T00:31:08.1637398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,175.89*53
2025-09-04T00:31:09.1637926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,175.88*52
2025-09-04T00:31:10.1645068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.52,175.74*79
2025-09-04T00:31:11.1637493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,175.65*7D
2025-09-04T00:31:12.1644330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,175.83*74
2025-09-04T00:31:13.1639617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,176.05*77
2025-09-04T00:31:14.1635640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,175.92*71
2025-09-04T00:31:15.1637727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,175.71*5A
2025-09-04T00:31:16.1642723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,175.70*56
2025-09-04T00:31:17.1645718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.81,175.74*55
2025-09-04T00:31:18.1644211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,175.70*5B
2025-09-04T00:31:19.1644945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,175.58*5A
2025-09-04T00:31:20.1643974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,175.56*7F
2025-09-04T00:31:21.1645417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.02,175.68*5F
2025-09-04T00:31:22.1641352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,175.81*78
2025-09-04T00:31:23.1642221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.59,175.85*70
2025-09-04T00:31:24.1639112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.37,175.88*71
2025-09-04T00:31:25.1640047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,175.78*59
2025-09-04T00:31:26.1638511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.74,175.61*7A
2025-09-04T00:31:27.1639792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.94,175.70*7C
2025-09-04T00:31:28.1646233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.68,175.88*74
2025-09-04T00:31:29.1638054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,175.85*5D
2025-09-04T00:31:30.1645139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,175.87*71
2025-09-04T00:31:31.1644650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,175.97*75
2025-09-04T00:31:32.1638285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,175.92*58
2025-09-04T00:31:33.1640427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,175.75*51
2025-09-04T00:31:34.1646041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,175.60*56
2025-09-04T00:31:35.1637224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,175.63*51
2025-09-04T00:31:36.1639307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,175.82*5B
2025-09-04T00:31:37.1640504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.26,175.87*79
2025-09-04T00:31:38.1643525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.31,175.75*7E
2025-09-04T00:31:39.1697386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,175.73*59
2025-09-04T00:31:40.1641196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.11,175.91*5A
2025-09-04T00:31:41.1643214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,176.01*70
2025-09-04T00:31:42.1637695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,175.89*7F
2025-09-04T00:31:43.1640696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,175.75*7B
2025-09-04T00:31:44.1643361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,175.71*53
2025-09-04T00:31:45.1644674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,175.68*58
2025-09-04T00:31:46.1638258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,175.68*58
2025-09-04T00:31:47.1644361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.48,175.71*71
2025-09-04T00:31:48.1639974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,175.85*79
2025-09-04T00:31:49.1644746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.31,176.05*7E
2025-09-04T00:31:50.1640708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,176.14*71
2025-09-04T00:31:51.1643005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,176.02*50
2025-09-04T00:31:52.1638964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,175.83*5C
2025-09-04T00:31:53.1636791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,175.79*5C
2025-09-04T00:31:54.1641206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,175.91*54
2025-09-04T00:31:55.1641464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,175.94*5A
2025-09-04T00:31:56.1644750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.02,175.89*52
2025-09-04T00:31:57.1636839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.17,175.83*53
2025-09-04T00:31:58.1642303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,175.89*7D
2025-09-04T00:31:59.1644137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,176.04*56
2025-09-04T00:32:00.1641908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,176.10*56
2025-09-04T00:32:01.1644741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,176.06*55
2025-09-04T00:32:02.1638091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.64,176.02*78
2025-09-04T00:32:03.1642490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.67,175.95*5E
2025-09-04T00:32:04.1637724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,175.84*50
2025-09-04T00:32:05.1643022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,175.88*7E
2025-09-04T00:32:06.1639873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,176.16*75
2025-09-04T00:32:07.1640693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,176.33*73
2025-09-04T00:32:08.1634998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,176.25*73
2025-09-04T00:32:09.1638828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.73,176.19*5B
2025-09-04T00:32:10.1602100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.13,176.26*7A
2025-09-04T00:32:11.1644624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.02,176.33*56
2025-09-04T00:32:12.1641375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,176.27*55
2025-09-04T00:32:13.1641949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,176.28*75
2025-09-04T00:32:14.1654481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,176.45*7A
2025-09-04T00:32:15.1640544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.81,176.51*52
2025-09-04T00:32:16.1636404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.60,176.49*5F
2025-09-04T00:32:17.1640960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,176.54*7A
2025-09-04T00:32:18.1637534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,176.60*5E
2025-09-04T00:32:19.1640961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.97,176.63*5A
2025-09-04T00:32:20.1638017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.12,176.57*53
2025-09-04T00:32:21.1638367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,176.54*59
2025-09-04T00:32:22.1641267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.17,176.54*7F
2025-09-04T00:32:23.1642336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,176.48*52
2025-09-04T00:32:24.1639517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,176.38*72
2025-09-04T00:32:25.1641472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,176.27*7F
2025-09-04T00:32:26.1646180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,176.37*7D
2025-09-04T00:32:27.1638706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,176.65*71
2025-09-04T00:32:28.1645846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,176.88*7C
2025-09-04T00:32:29.1643332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,176.75*55
2025-09-04T00:32:30.1645064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.32,176.39*5A
2025-09-04T00:32:31.1637729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.50,176.21*52
2025-09-04T00:32:32.1643703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.00,176.17*54
2025-09-04T00:32:33.1645923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,176.12*5D
2025-09-04T00:32:34.1641028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,176.17*70
2025-09-04T00:32:35.1643425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,176.26*7D
2025-09-04T00:32:36.1640409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,176.37*71
2025-09-04T00:32:37.1641837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,176.59*75
2025-09-04T00:32:38.1637171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,176.58*5B
2025-09-04T00:32:39.1638812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.96,176.31*71
2025-09-04T00:32:40.1639377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.13,176.13*51
2025-09-04T00:32:41.1642052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,176.15*51
2025-09-04T00:32:42.1636659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,176.25*7C
2025-09-04T00:32:43.1637511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,176.24*76
2025-09-04T00:32:44.1646435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,176.21*7E
2025-09-04T00:32:45.1642498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,176.29*76
2025-09-04T00:32:46.1640661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,176.28*75
2025-09-04T00:32:47.1641002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.18,176.13*74
2025-09-04T00:32:48.1637882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,176.07*52
2025-09-04T00:32:49.1639370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.67,176.10*53
2025-09-04T00:32:50.1641163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.60,175.99*50
2025-09-04T00:32:51.1642988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,175.76*50
2025-09-04T00:32:52.1638137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,175.71*7C
2025-09-04T00:32:53.1637436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.17,175.86*72
2025-09-04T00:32:54.1643520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,176.03*7C
2025-09-04T00:32:55.1645275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,176.09*71
2025-09-04T00:32:56.1640712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,176.13*7A
2025-09-04T00:32:57.1645169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,176.12*73
2025-09-04T00:32:58.1640380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,176.01*55
2025-09-04T00:32:59.1642584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,175.87*58
2025-09-04T00:33:00.1639570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,175.78*58
2025-09-04T00:33:01.1640964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,175.74*51
2025-09-04T00:33:02.1645050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,175.84*5F
2025-09-04T00:33:03.1682120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.24,176.09*76
2025-09-04T00:33:04.1646527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.28,176.24*7E
2025-09-04T00:33:05.1637127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,176.13*7C
2025-09-04T00:33:06.1638681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,175.95*5D
2025-09-04T00:33:07.1643517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,175.88*51
2025-09-04T00:33:08.1636544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,175.90*72
2025-09-04T00:33:09.1639561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,175.94*70
2025-09-04T00:33:10.1642827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,176.05*55
2025-09-04T00:33:11.1638382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,176.24*7F
2025-09-04T00:33:12.1643885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,176.36*56
2025-09-04T00:33:13.1639950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,176.25*54
2025-09-04T00:33:14.1645158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,176.19*5C
2025-09-04T00:33:15.1646585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,176.15*7E
2025-09-04T00:33:16.1642598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,176.00*7C
2025-09-04T00:33:17.1642997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.19,175.99*70
2025-09-04T00:33:18.1639829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,176.25*7C
2025-09-04T00:33:19.1638468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.27,176.41*52
2025-09-04T00:33:20.1641492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.08,176.26*74
2025-09-04T00:33:21.1643160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.41,176.20*76
2025-09-04T00:33:22.1640153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,176.32*50
2025-09-04T00:33:23.1636705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.55,176.39*53
2025-09-04T00:33:24.1638340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,176.34*52
2025-09-04T00:33:25.1639070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,176.25*54
2025-09-04T00:33:26.1640844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,176.24*7E
2025-09-04T00:33:27.1642060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,176.38*76
2025-09-04T00:33:28.1640078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,176.40*7B
2025-09-04T00:33:29.1637380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.59,176.21*72
2025-09-04T00:33:30.1643269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.73,176.11*7F
2025-09-04T00:33:31.1643291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,176.35*54
2025-09-04T00:33:32.1640114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,176.69*72
2025-09-04T00:33:33.1641311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.62,176.79*57
2025-09-04T00:33:34.1641284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,176.79*5C
2025-09-04T00:33:35.1641596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,176.80*5E
2025-09-04T00:33:36.1637069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.41,176.78*50
2025-09-04T00:33:37.1641475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.67,176.65*5A
2025-09-04T00:33:38.1639692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,176.51*54
2025-09-04T00:33:39.1636881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.47,176.53*76
2025-09-04T00:33:40.1642868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.14,176.63*7F
2025-09-04T00:33:41.1645104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,176.77*78
2025-09-04T00:33:42.1641167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,176.88*72
2025-09-04T00:33:43.1642162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,176.85*5B
2025-09-04T00:33:44.1638935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,176.73*54
2025-09-04T00:33:45.1642513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,176.77*5D
2025-09-04T00:33:46.1638013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.05,176.88*79
2025-09-04T00:33:47.1640459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,176.82*76
2025-09-04T00:33:48.1645148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.29,176.71*76
2025-09-04T00:33:49.1669947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.62,176.66*7D
2025-09-04T00:33:50.1641254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.66,176.64*51
2025-09-04T00:33:51.1645819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.45,176.56*53
2025-09-04T00:33:52.1642351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,176.46*5D
2025-09-04T00:33:53.1646366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,176.45*51
2025-09-04T00:33:54.1641952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,176.56*7C
2025-09-04T00:33:55.1642766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,176.55*7D
2025-09-04T00:33:56.1646400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,176.42*5B
2025-09-04T00:33:57.1639150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,176.42*53
2025-09-04T00:33:58.1644420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.02,176.48*5C
2025-09-04T00:33:59.1639893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,176.37*56
2025-09-04T00:34:00.1645819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,176.18*57
2025-09-04T00:34:01.1637512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,176.18*71
2025-09-04T00:34:02.1640871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,176.35*77
2025-09-04T00:34:03.1640798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,176.40*76
2025-09-04T00:34:04.1639970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.27,176.33*7C
2025-09-04T00:34:05.1645254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,176.32*50
2025-09-04T00:34:06.1641056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.94,176.40*56
2025-09-04T00:34:07.1641235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.21,176.48*56
2025-09-04T00:34:08.1640985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,176.47*52
2025-09-04T00:34:09.1639092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,176.31*70
2025-09-04T00:34:10.1645908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,176.25*59
2025-09-04T00:34:11.1637426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,176.39*70
2025-09-04T00:34:12.1642525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.87,176.41*7E
2025-09-04T00:34:13.1645201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,176.29*79
2025-09-04T00:34:14.1642190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,176.26*7B
2025-09-04T00:34:15.1642949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,176.24*50
2025-09-04T00:34:16.1645230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.07,176.27*55
2025-09-04T00:34:17.1642011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.07,176.25*57
2025-09-04T00:34:18.1637983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.85,176.02*5E
2025-09-04T00:34:19.1639146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.43,175.88*7C
2025-09-04T00:34:20.1635048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.23,175.89*57
2025-09-04T00:34:21.1645563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,175.94*72
2025-09-04T00:34:22.1641673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,176.07*7B
2025-09-04T00:34:23.1643500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,176.14*7A
2025-09-04T00:34:24.1639185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,176.15*57
2025-09-04T00:34:25.1644311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,176.18*5D
2025-09-04T00:34:26.1644875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,176.11*5A
2025-09-04T00:34:27.1646152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.95,175.91*54
2025-09-04T00:34:28.1637198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.00,175.65*78
2025-09-04T00:34:29.1639173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.68,175.51*74
2025-09-04T00:34:30.1640439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,175.52*7A
2025-09-04T00:34:31.1736226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,175.64*79
2025-09-04T00:34:32.1643989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,175.86*7C
2025-09-04T00:34:33.1739478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,175.96*74
2025-09-04T00:34:34.1636876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,175.89*55
2025-09-04T00:34:35.1644980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.83,175.84*7B
2025-09-04T00:34:36.1643067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.03,175.86*75
2025-09-04T00:34:37.1643272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,175.87*58
2025-09-04T00:34:38.1639200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.19,175.77*5F
2025-09-04T00:34:39.1740088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,175.49*71
2025-09-04T00:34:40.1645758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,175.25*75
2025-09-04T00:34:41.1637665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,175.32*79
2025-09-04T00:34:42.1644420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,175.69*5A
2025-09-04T00:34:43.1645285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,175.93*5E
2025-09-04T00:34:44.1619937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.72,175.88*7F
2025-09-04T00:34:45.1641358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.79,175.77*58
2025-09-04T00:34:46.1642100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,175.72*51
2025-09-04T00:34:47.1741516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,175.64*7B
2025-09-04T00:34:48.1743314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,175.57*7D
2025-09-04T00:34:49.1641402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.43,175.57*57
2025-09-04T00:34:50.1642845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.24,175.64*5A
2025-09-04T00:34:51.1743443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,175.76*7C
2025-09-04T00:34:52.1639910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.35,175.76*5F
2025-09-04T00:34:53.1635468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,175.70*54
2025-09-04T00:34:54.1642540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.90,175.70*5B
2025-09-04T00:34:55.1643938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,175.76*51
2025-09-04T00:34:56.1640470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,175.68*56
2025-09-04T00:34:57.1638733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,175.50*5F
2025-09-04T00:34:58.1745201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,175.50*78
2025-09-04T00:34:59.1637308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,175.70*50
2025-09-04T00:35:00.1745937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,175.93*7C
2025-09-04T00:35:01.1740472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,176.03*7A
2025-09-04T00:35:02.1646342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,176.04*5D
2025-09-04T00:35:03.1639192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.51,176.08*7D
2025-09-04T00:35:04.1644910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.35,176.19*71
2025-09-04T00:35:05.1737497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,176.21*5E
2025-09-04T00:35:06.1640205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,176.02*52
2025-09-04T00:35:07.1638710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,175.82*5C
2025-09-04T00:35:08.1643135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,175.88*56
2025-09-04T00:35:09.1744430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.35,176.16*76
2025-09-04T00:35:10.1643011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,176.37*72
2025-09-04T00:35:11.1644084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,176.23*74
2025-09-04T00:35:12.1640033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.73,175.92*70
2025-09-04T00:35:13.1638879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.57,175.80*77
2025-09-04T00:35:14.1738103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,176.01*7C
2025-09-04T00:35:15.1737204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,176.35*74
2025-09-04T00:35:16.1752055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,176.43*79
2025-09-04T00:35:17.1738832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,176.27*79
2025-09-04T00:35:18.1642567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,176.20*56
2025-09-04T00:35:19.1739035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,176.30*57
2025-09-04T00:35:20.1643385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.76,176.29*5C
2025-09-04T00:35:21.1737985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.25,175.93*5E
2025-09-04T00:35:22.1643731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.13,175.60*7A
2025-09-04T00:35:23.1635041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.34,175.73*7F
2025-09-04T00:35:24.1735679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,176.09*71
2025-09-04T00:35:25.1737495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.14,176.29*71
2025-09-04T00:35:26.1741133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.73,176.41*7D
2025-09-04T00:35:27.1646983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,176.40*57
2025-09-04T00:35:28.1642261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,176.30*53
2025-09-04T00:35:29.1642990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.88,176.31*53
2025-09-04T00:35:30.1641608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.10,176.31*5E
2025-09-04T00:35:31.1638810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.00,176.22*56
2025-09-04T00:35:32.1645355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,176.34*51
2025-09-04T00:35:33.1736720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,176.47*7E
2025-09-04T00:35:34.1746971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,176.52*79
2025-09-04T00:35:35.1738567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,176.63*7E
2025-09-04T00:35:36.1645400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.04,176.66*50
2025-09-04T00:35:37.1639527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.33,176.53*7E
2025-09-04T00:35:38.1644956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,176.61*56
2025-09-04T00:35:39.1645911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.05,176.93*52
2025-09-04T00:35:40.1741569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.03,177.04*5A
2025-09-04T00:35:41.1741643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,176.89*5B
2025-09-04T00:35:42.1638205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.58,176.82*7A
2025-09-04T00:35:43.1638849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,176.85*73
2025-09-04T00:35:44.1739825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,176.84*5C
2025-09-04T00:35:45.1742538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,176.82*75
2025-09-04T00:35:46.1644612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,176.83*59
2025-09-04T00:35:47.1740436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,176.83*5F
2025-09-04T00:35:48.1741105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,176.98*7E
2025-09-04T00:35:49.1737798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,177.06*59
2025-09-04T00:35:50.1644592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.18,176.92*7B
2025-09-04T00:35:51.1646814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,176.83*58
2025-09-04T00:35:52.1643196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,176.90*59
2025-09-04T00:35:53.1739646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,176.95*5D
2025-09-04T00:35:54.1746385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,176.83*5E
2025-09-04T00:35:55.1637064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,176.71*52
2025-09-04T00:35:56.1643941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.52,176.67*7D
2025-09-04T00:35:57.1643792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.30,176.63*7D
2025-09-04T00:35:58.1739358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,176.72*52
2025-09-04T00:35:59.1739051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,176.83*74
2025-09-04T00:36:00.1743200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,176.69*74
2025-09-04T00:36:01.1745985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,176.57*50
2025-09-04T00:36:02.1642175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,176.68*58
2025-09-04T00:36:03.1644594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,176.82*5D
2025-09-04T00:36:04.1640224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.68,176.75*5C
2025-09-04T00:36:05.1742389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,176.49*59
2025-09-04T00:36:06.1640016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,176.32*78
2025-09-04T00:36:07.1741942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,176.46*7B
2025-09-04T00:36:08.1738281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,176.70*7D
2025-09-04T00:36:09.1744895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,176.83*74
2025-09-04T00:36:10.1643214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.28,176.78*76
2025-09-04T00:36:11.1646465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.72,176.59*72
2025-09-04T00:36:12.1746949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.79,176.44*50
2025-09-04T00:36:13.1739289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,176.45*55
2025-09-04T00:36:14.1738414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,176.59*76
2025-09-04T00:36:15.1739076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,176.66*73
2025-09-04T00:36:16.1745375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,176.56*71
2025-09-04T00:36:17.1746495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,176.44*52
2025-09-04T00:36:18.1739864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,176.38*5E
2025-09-04T00:36:19.1640867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,176.37*55
2025-09-04T00:36:20.1746159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,176.37*52
2025-09-04T00:36:21.1741070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,176.27*57
2025-09-04T00:36:22.1645452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,176.08*58
2025-09-04T00:36:23.1742334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,175.98*79
2025-09-04T00:36:24.1642830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,176.05*5F
2025-09-04T00:36:25.1746456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.36,176.15*71
2025-09-04T00:36:26.1736124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.45,176.25*78
2025-09-04T00:36:27.1642777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,176.32*51
2025-09-04T00:36:28.1743502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,176.31*54
2025-09-04T00:36:29.1745090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.02,176.23*7F
2025-09-04T00:36:30.1740648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.00,176.12*54
2025-09-04T00:36:31.1741423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,176.05*53
2025-09-04T00:36:32.1735954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,176.05*52
2025-09-04T00:36:33.1640801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,176.07*7E
2025-09-04T00:36:34.1635919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.40,176.07*7E
2025-09-04T00:36:35.1739267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,176.06*5B
2025-09-04T00:36:36.1743779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,176.09*58
2025-09-04T00:36:37.1746018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.00,176.17*7A
2025-09-04T00:36:38.1742553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,176.22*7D
2025-09-04T00:36:39.1742679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,176.26*7A
2025-09-04T00:36:40.1737399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,176.42*7E
2025-09-04T00:36:41.1740187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,176.41*79
2025-09-04T00:36:42.1771779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,176.16*54
2025-09-04T00:36:43.1737612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,176.01*50
2025-09-04T00:36:44.1743698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,176.08*52
2025-09-04T00:36:45.1744928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,176.16*54
2025-09-04T00:36:46.1742750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,176.09*5C
2025-09-04T00:36:47.1744957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.11,176.04*52
2025-09-04T00:36:48.1738010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,176.16*5F
2025-09-04T00:36:49.1739872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,176.34*79
2025-09-04T00:36:50.1744978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,176.39*5C
2025-09-04T00:36:51.1742111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,176.27*56
2025-09-04T00:36:52.1738106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,176.14*5E
2025-09-04T00:36:53.1737620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,176.20*78
2025-09-04T00:36:54.1744591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,176.41*7F
2025-09-04T00:36:55.1745108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,176.47*57
2025-09-04T00:36:56.1806533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,176.34*51
2025-09-04T00:36:57.1736877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,176.31*5A
2025-09-04T00:36:58.1738866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,176.42*58
2025-09-04T00:36:59.1740318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,176.48*5C
2025-09-04T00:37:00.1740820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,176.58*72
2025-09-04T00:37:01.1742506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,176.68*75
2025-09-04T00:37:02.1740274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,176.64*79
2025-09-04T00:37:03.1641939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,176.66*78
2025-09-04T00:37:04.1738594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,176.76*51
2025-09-04T00:37:05.1740690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,176.79*5D
2025-09-04T00:37:06.1745133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,176.70*50
2025-09-04T00:37:07.1745075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,176.57*5E
2025-09-04T00:37:08.1740868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,176.63*55
2025-09-04T00:37:09.1743981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,176.83*5F
2025-09-04T00:37:10.1739407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,176.91*59
2025-09-04T00:37:11.1740228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,176.74*5F
2025-09-04T00:37:12.1746192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,176.72*79
2025-09-04T00:37:13.1736834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.34,176.83*71
2025-09-04T00:37:14.1742977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,176.75*5C
2025-09-04T00:37:15.1642258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.67,176.69*77
2025-09-04T00:37:16.1745211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.75,176.83*59
2025-09-04T00:37:17.1738379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,176.83*5C
2025-09-04T00:37:18.1743914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.25,176.63*56
2025-09-04T00:37:19.1742562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,176.65*76
2025-09-04T00:37:20.1756021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,176.86*79
2025-09-04T00:37:21.1738183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,176.81*52
2025-09-04T00:37:22.1645021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.21,176.59*72
2025-09-04T00:37:23.1689939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.61,176.57*7B
2025-09-04T00:37:24.1737293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.61,176.68*5B
2025-09-04T00:37:25.1741466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.34,176.63*5E
2025-09-04T00:37:26.1738981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,176.56*53
2025-09-04T00:37:27.1741915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.30,176.66*56
2025-09-04T00:37:28.1740465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.32,176.80*5D
2025-09-04T00:37:29.1694748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,176.82*54
2025-09-04T00:37:30.1744957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.91,176.64*5C
2025-09-04T00:37:31.1741455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.15,176.38*5D
2025-09-04T00:37:32.1736613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,176.41*53
2025-09-04T00:37:33.1737866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,176.59*58
2025-09-04T00:37:34.1743392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,176.56*78
2025-09-04T00:37:35.1735870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,176.48*76
2025-09-04T00:37:36.1742905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.10,176.48*74
2025-09-04T00:37:37.1742402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.34,176.49*73
2025-09-04T00:37:38.1737917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.58,176.54*71
2025-09-04T00:37:39.1741526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,176.67*5D
2025-09-04T00:37:40.1739288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,176.70*5A
2025-09-04T00:37:41.1739650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.11,176.69*77
2025-09-04T00:37:42.1750058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,176.73*7C
2025-09-04T00:37:43.1739533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.06,176.65*51
2025-09-04T00:37:44.1646318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.30,176.44*78
2025-09-04T00:37:45.1744627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,176.39*5B
2025-09-04T00:37:46.1740775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,176.51*5B
2025-09-04T00:37:47.1741809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,176.55*57
2025-09-04T00:37:48.1743092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,176.45*57
2025-09-04T00:37:49.1746845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,176.36*7F
2025-09-04T00:37:50.1742686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,176.28*71
2025-09-04T00:37:51.1743679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,176.23*54
2025-09-04T00:37:52.1809552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,176.13*56
2025-09-04T00:37:53.1741504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,175.88*56
2025-09-04T00:37:54.1743898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.33,175.67*79
2025-09-04T00:37:55.1735859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,175.64*54
2025-09-04T00:37:56.1742622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,175.70*7B
2025-09-04T00:37:57.1740999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,175.60*79
2025-09-04T00:37:58.1736946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,175.37*56
2025-09-04T00:37:59.1738291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,175.12*58
2025-09-04T00:38:00.1744360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.12,175.04*7F
2025-09-04T00:38:01.1736878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.31,175.03*52
2025-09-04T00:38:02.1743650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.17,174.81*5A
2025-09-04T00:38:03.1743484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,174.44*58
2025-09-04T00:38:04.1745289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,174.26*7F
2025-09-04T00:38:05.1744888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.86,174.30*74
2025-09-04T00:38:06.1740407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.04,174.29*77
2025-09-04T00:38:07.1741752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.59,174.13*5E
2025-09-04T00:38:08.1746513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.19,174.03*7D
2025-09-04T00:38:09.1738389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.99,174.05*56
2025-09-04T00:38:10.1744956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.67,173.95*55
2025-09-04T00:38:11.1739442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.98,173.49*5D
2025-09-04T00:38:12.1745006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.47,173.02*54
2025-09-04T00:38:13.1736562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,172.96*77
2025-09-04T00:38:14.1740317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.11,173.08*74
2025-09-04T00:38:15.1744643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.39,172.99*77
2025-09-04T00:38:16.1736994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.71,172.63*56
2025-09-04T00:38:17.1737132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,172.37*71
2025-09-04T00:38:18.1744703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,172.42*5E
2025-09-04T00:38:19.1788849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.37,172.49*54
2025-09-04T00:38:20.1743237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.59,172.37*5C
2025-09-04T00:38:21.1744950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.38,172.28*52
2025-09-04T00:38:22.1743892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.68,172.27*5D
2025-09-04T00:38:23.1746582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,172.12*7D
2025-09-04T00:38:24.1740980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,171.95*76
2025-09-04T00:38:25.1738775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,171.90*7E
2025-09-04T00:38:26.1743046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.52,171.89*52
2025-09-04T00:38:27.1735987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.08,171.97*53
2025-09-04T00:38:28.1744948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,172.05*7A
2025-09-04T00:38:29.1737034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,172.05*5B
2025-09-04T00:38:30.1743253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.86,172.01*52
2025-09-04T00:38:31.1745448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.78,171.95*53
2025-09-04T00:38:32.1739630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,171.87*55
2025-09-04T00:38:33.1708350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,171.76*7F
2025-09-04T00:38:34.1738661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,171.67*7C
2025-09-04T00:38:35.1741272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,171.61*79
2025-09-04T00:38:36.1740061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,171.65*7E
2025-09-04T00:38:37.1737170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,171.77*71
2025-09-04T00:38:38.1742390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,171.77*70
2025-09-04T00:38:39.1743668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,171.55*79
2025-09-04T00:38:40.1736763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.38,171.33*7F
2025-09-04T00:38:41.1739339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.71,171.33*7D
2025-09-04T00:38:42.1745387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,171.40*57
2025-09-04T00:38:43.1736578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,171.31*59
2025-09-04T00:38:44.1743343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,171.22*5B
2025-09-04T00:38:45.1745697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,171.24*7B
2025-09-04T00:38:46.1741441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,171.25*7B
2025-09-04T00:38:47.1738062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,171.21*7A
2025-09-04T00:38:48.1742541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,171.10*54
2025-09-04T00:38:49.1746013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.83,170.92*7D
2025-09-04T00:38:50.1740372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.96,170.80*7C
2025-09-04T00:38:51.1754272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,170.77*5E
2025-09-04T00:38:52.1741817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,170.92*76
2025-09-04T00:38:53.1744134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.00,171.23*78
2025-09-04T00:38:54.1744769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.91,171.42*74
2025-09-04T00:38:55.1741672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,171.17*73
2025-09-04T00:38:56.1737192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.85,170.82*57
2025-09-04T00:38:57.1737673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.18,170.79*70
2025-09-04T00:38:58.1744360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.91,170.90*55
2025-09-04T00:38:59.1736638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,170.90*5B
2025-09-04T00:39:00.1743592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,170.77*76
2025-09-04T00:39:01.1744803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,170.63*72
2025-09-04T00:39:02.1743514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.40,170.59*59
2025-09-04T00:39:03.1742925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,170.67*7F
2025-09-04T00:39:04.1741118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,170.62*54
2025-09-04T00:39:05.1742210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,170.57*55
2025-09-04T00:39:06.1736855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,170.78*58
2025-09-04T00:39:07.1742645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,171.12*7C
2025-09-04T00:39:08.1739405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,171.10*5F
2025-09-04T00:39:09.1689803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,170.79*5E
2025-09-04T00:39:10.1738454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,170.57*53
2025-09-04T00:39:11.1740778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.41,170.57*52
2025-09-04T00:39:12.1736861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,170.61*5F
2025-09-04T00:39:13.1738998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,170.69*5D
2025-09-04T00:39:14.1738221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,170.67*7B
2025-09-04T00:39:15.1740783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,170.63*7B
2025-09-04T00:39:16.1737365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.30,170.75*7E
2025-09-04T00:39:17.1740683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,170.88*5C
2025-09-04T00:39:18.1746792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,170.91*75
2025-09-04T00:39:19.1762013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,170.99*7E
2025-09-04T00:39:20.1745284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,171.14*76
2025-09-04T00:39:21.1736679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,171.28*75
2025-09-04T00:39:22.1738496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,171.20*7F
2025-09-04T00:39:23.1741009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,170.93*57
2025-09-04T00:39:24.1736732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.22,170.82*71
2025-09-04T00:39:25.1738276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.08,170.92*76
2025-09-04T00:39:26.1745407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,171.05*79
2025-09-04T00:39:27.1738341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,171.16*70
2025-09-04T00:39:28.1743163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,171.25*7D
2025-09-04T00:39:29.1744781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.08,171.25*71
2025-09-04T00:39:30.1745526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,171.29*76
2025-09-04T00:39:31.1743746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,171.44*7A
2025-09-04T00:39:32.1745048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,171.46*7B
2025-09-04T00:39:33.1742119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,171.33*57
2025-09-04T00:39:34.1742813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,171.27*78
2025-09-04T00:39:35.1747258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,171.32*78
2025-09-04T00:39:36.1737861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,171.37*7E
2025-09-04T00:39:37.1744155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,171.31*7D
2025-09-04T00:39:38.1739987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,171.40*78
2025-09-04T00:39:39.1739819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.35,171.56*55
2025-09-04T00:39:40.1746521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.10,171.55*58
2025-09-04T00:39:41.1736721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,171.53*52
2025-09-04T00:39:42.1743432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.37,171.55*56
2025-09-04T00:39:43.1781164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.28,171.52*5D
2025-09-04T00:39:44.1745514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,171.32*51
2025-09-04T00:39:45.1737919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,171.18*77
2025-09-04T00:39:46.1736050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,171.19*58
2025-09-04T00:39:47.1737740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,171.10*7D
2025-09-04T00:39:48.1744986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,171.12*53
2025-09-04T00:39:49.1735898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,171.36*52
2025-09-04T00:39:50.1742566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,171.50*54
2025-09-04T00:39:51.1742901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,171.53*72
2025-09-04T00:39:52.1737834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,171.51*73
2025-09-04T00:39:53.1742502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,171.37*7E
2025-09-04T00:39:54.1736114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,171.21*7B
2025-09-04T00:39:55.1740286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,171.12*54
2025-09-04T00:39:56.1746356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.16,171.03*56
2025-09-04T00:39:57.1736667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.28,171.02*70
2025-09-04T00:39:58.1744120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.74,171.09*71
2025-09-04T00:39:59.1745930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,171.15*77
2025-09-04T00:40:00.1741727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.69,171.15*75
2025-09-04T00:40:01.1743428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.01,171.10*7D
2025-09-04T00:40:02.1738140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,171.04*7E
2025-09-04T00:40:03.1739433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,171.05*73
2025-09-04T00:40:04.1736953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,171.13*5B
2025-09-04T00:40:05.1740363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.63,171.20*5C
2025-09-04T00:40:06.1738682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.88,171.14*54
2025-09-04T00:40:07.1741155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.81,170.98*53
2025-09-04T00:40:08.1741703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,170.93*51
2025-09-04T00:40:09.1746553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,171.04*7F
2025-09-04T00:40:10.1742020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.87,171.16*75
2025-09-04T00:40:11.1744127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,171.19*7C
2025-09-04T00:40:12.1734835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,171.10*51
2025-09-04T00:40:13.1738481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,171.05*52
2025-09-04T00:40:14.1744646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.67,171.06*7F
2025-09-04T00:40:15.1737675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.59,171.02*74
2025-09-04T00:40:16.1742276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,171.06*53
2025-09-04T00:40:17.1744317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,171.22*7B
2025-09-04T00:40:18.1739439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,171.24*72
2025-09-04T00:40:19.1739383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,171.27*75
2025-09-04T00:40:20.1735235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,171.35*53
2025-09-04T00:40:21.1740281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,171.34*72
2025-09-04T00:40:22.1746116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.81,171.19*57
2025-09-04T00:40:23.1735980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.04,171.03*5C
2025-09-04T00:40:24.1742280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,171.00*50
2025-09-04T00:40:25.1745513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,171.13*74
2025-09-04T00:40:26.1740644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.55,171.20*7E
2025-09-04T00:40:27.1741310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,171.18*7B
2025-09-04T00:40:28.1737235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,171.25*5B
2025-09-04T00:40:29.1743877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,171.40*51
2025-09-04T00:40:30.1736317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,171.38*51
2025-09-04T00:40:31.1738683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.96,171.12*55
2025-09-04T00:40:32.1741485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,170.95*56
2025-09-04T00:40:33.1741453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,171.03*7C
2025-09-04T00:40:34.1737398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,171.18*72
2025-09-04T00:40:35.1744940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.99,171.32*78
2025-09-04T00:40:36.1740550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,171.37*7F
2025-09-04T00:40:37.1737923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,171.22*5D
2025-09-04T00:40:38.1736432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.07,171.04*57
2025-09-04T00:40:39.1744362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.20,170.98*5A
2025-09-04T00:40:40.1742853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,171.05*58
2025-09-04T00:40:41.1744655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,171.24*7A
2025-09-04T00:40:42.1741090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.98,171.48*72
2025-09-04T00:40:43.1742099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.93,171.51*59
2025-09-04T00:40:44.1739622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,171.26*7D
2025-09-04T00:40:45.1742228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,170.94*5C
2025-09-04T00:40:46.1738172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,170.78*58
2025-09-04T00:40:47.1809264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,170.82*55
2025-09-04T00:40:48.1745231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,170.84*74
2025-09-04T00:40:49.1737411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,170.86*7F
2025-09-04T00:40:50.1744491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,170.90*5A
2025-09-04T00:40:51.1744622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,170.79*5C
2025-09-04T00:40:52.1738842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,170.51*54
2025-09-04T00:40:53.1741647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.96,170.19*55
2025-09-04T00:40:54.1736279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.66,170.04*7E
2025-09-04T00:40:55.1738856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,170.12*7E
2025-09-04T00:40:56.1737299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,170.19*77
2025-09-04T00:40:57.1740313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,170.19*70
2025-09-04T00:40:58.1745901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,170.08*74
2025-09-04T00:40:59.1742870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,169.91*7C
2025-09-04T00:41:00.1741131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,169.82*5D
2025-09-04T00:41:01.1744804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,169.81*52
2025-09-04T00:41:02.1742465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.85,169.82*57
2025-09-04T00:41:03.1756512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.87,169.70*52
2025-09-04T00:41:04.1740373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,169.48*56
2025-09-04T00:41:05.1739039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,169.36*76
2025-09-04T00:41:06.1743475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,169.42*73
2025-09-04T00:41:07.1740366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,169.40*70
2025-09-04T00:41:08.1746401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,169.27*5C
2025-09-04T00:41:09.1737778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,169.17*52
2025-09-04T00:41:10.1742568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,169.23*5D
2025-09-04T00:41:11.1792061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,169.36*5F
2025-09-04T00:41:12.1740179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,169.34*7E
2025-09-04T00:41:13.1744119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,169.17*58
2025-09-04T00:41:14.1737551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,169.12*7B
2025-09-04T00:41:15.1740207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,169.19*5C
2025-09-04T00:41:16.1745151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.49,169.10*51
2025-09-04T00:41:17.1738482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,168.88*5F
2025-09-04T00:41:18.1742259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.65,168.74*74
2025-09-04T00:41:19.1737856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,168.79*54
2025-09-04T00:41:20.1742858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,168.91*71
2025-09-04T00:41:21.1743812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,168.94*7C
2025-09-04T00:41:22.1742679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,168.98*59
2025-09-04T00:41:23.1742857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,169.16*54
2025-09-04T00:41:24.1739461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,169.22*5C
2025-09-04T00:41:25.1741325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.65,169.07*59
2025-09-04T00:41:26.1739692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,168.97*5F
2025-09-04T00:41:27.1741194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,169.04*5A
2025-09-04T00:41:28.1743746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,169.06*75
2025-09-04T00:41:29.1746143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.91,169.08*74
2025-09-04T00:41:30.1742768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,169.09*79
2025-09-04T00:41:31.1738007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,169.04*72
2025-09-04T00:41:32.1742993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.58,169.09*74
2025-09-04T00:41:33.1744598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,169.25*52
2025-09-04T00:41:34.1740380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,169.28*5D
2025-09-04T00:41:35.1747135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,169.16*5A
2025-09-04T00:41:36.1742447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.24,169.09*78
2025-09-04T00:41:37.1742284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,169.19*7A
2025-09-04T00:41:38.1738172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.39,169.31*7E
2025-09-04T00:41:39.1738746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,169.31*5E
2025-09-04T00:41:40.1745131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.40,169.21*76
2025-09-04T00:41:41.1736877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.26,169.19*7F
2025-09-04T00:41:42.1741527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,169.41*5C
2025-09-04T00:41:43.1743911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,169.72*72
2025-09-04T00:41:44.1742167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,170.01*78
2025-09-04T00:41:45.1743557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,170.17*78
2025-09-04T00:41:46.1738876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,170.09*5F
2025-09-04T00:41:47.1741957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,170.03*78
2025-09-04T00:41:48.1738257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.02,170.07*78
2025-09-04T00:41:49.1738299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,170.03*72
2025-09-04T00:41:50.1745098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,169.97*54
2025-09-04T00:41:51.1746207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.04,170.07*7E
2025-09-04T00:41:52.1741992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,170.37*5F
2025-09-04T00:41:53.1737355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,170.70*7A
2025-09-04T00:41:54.1743074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,170.76*7F
2025-09-04T00:41:55.1744578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,170.70*74
2025-09-04T00:41:56.1738688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,170.87*5A
2025-09-04T00:41:57.1739759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,171.06*74
2025-09-04T00:41:58.1736361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,171.04*78
2025-09-04T00:41:59.1738575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,170.98*53
2025-09-04T00:42:00.1742689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,171.02*7E
2025-09-04T00:42:01.1736741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,171.19*75
2025-09-04T00:42:02.1743285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.73,171.42*7A
2025-09-04T00:42:03.1741420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.60,171.49*79
2025-09-04T00:42:04.1740396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,171.36*7C
2025-09-04T00:42:05.1743874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.52,171.31*7F
2025-09-04T00:42:06.1739439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.49,171.45*72
2025-09-04T00:42:07.1742400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,171.60*55
2025-09-04T00:42:08.1737844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,171.70*75
2025-09-04T00:42:09.1744750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,171.78*7F
2025-09-04T00:42:10.1739718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,171.84*75
2025-09-04T00:42:11.1745108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,171.87*7C
2025-09-04T00:42:12.1742284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,171.80*75
2025-09-04T00:42:13.1742983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,171.76*54
2025-09-04T00:42:14.1739143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,171.80*58
2025-09-04T00:42:15.1739893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,171.89*58
2025-09-04T00:42:16.1736778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,171.99*7B
2025-09-04T00:42:17.1739643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,172.03*73
2025-09-04T00:42:18.1737206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,172.10*74
2025-09-04T00:42:19.1740034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,172.22*7C
2025-09-04T00:42:20.1745314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,172.19*75
2025-09-04T00:42:21.1744487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,172.02*53
2025-09-04T00:42:22.1741179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.64,172.04*7E
2025-09-04T00:42:23.1744671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.26,172.21*72
2025-09-04T00:42:24.1741015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,172.22*7A
2025-09-04T00:42:25.1744666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,172.06*7C
2025-09-04T00:42:26.1797828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,171.98*7A
2025-09-04T00:42:27.1742661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,172.18*75
2025-09-04T00:42:28.1739915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,172.47*79
2025-09-04T00:42:29.1745963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,172.48*5A
2025-09-04T00:42:30.1740526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,172.22*57
2025-09-04T00:42:31.1736715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,172.00*7E
2025-09-04T00:42:32.1741532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,171.99*71
2025-09-04T00:42:33.1744465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.86,172.07*7C
2025-09-04T00:42:34.1739405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,172.14*7C
2025-09-04T00:42:35.1742435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,172.20*7E
2025-09-04T00:42:36.1740541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,172.26*5F
2025-09-04T00:42:37.1743041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,172.23*57
2025-09-04T00:42:38.1743211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,172.20*50
2025-09-04T00:42:39.1745632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,172.31*55
2025-09-04T00:42:40.1738938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,172.37*7C
2025-09-04T00:42:41.1741263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,172.21*7C
2025-09-04T00:42:42.1737129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,172.04*7F
2025-09-04T00:42:43.1739842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,172.15*73
2025-09-04T00:42:44.1744381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,172.44*7E
2025-09-04T00:42:45.1746380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,172.58*5D
2025-09-04T00:42:46.1741796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.56,172.47*50
2025-09-04T00:42:47.1743644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,172.34*55
2025-09-04T00:42:48.1739753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,172.40*50
2025-09-04T00:42:49.1741900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.02,172.45*56
2025-09-04T00:42:50.1737577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.00,172.32*7D
2025-09-04T00:42:51.1740273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.21,172.29*5D
2025-09-04T00:42:52.1744588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.69,172.61*5B
2025-09-04T00:42:53.1737178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.91,172.94*54
2025-09-04T00:42:54.1742960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,173.05*72
2025-09-04T00:42:55.1745556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,172.99*7E
2025-09-04T00:42:56.1746460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,172.83*55
2025-09-04T00:42:57.1839611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,172.76*7B
2025-09-04T00:42:58.1745638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,172.78*73
2025-09-04T00:42:59.1736971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,172.74*78
2025-09-04T00:43:00.1745627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.18,172.70*77
2025-09-04T00:43:01.1741800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.19,172.81*79
2025-09-04T00:43:02.1737557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,173.00*73
2025-09-04T00:43:03.1754501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.29,173.03*76
2025-09-04T00:43:04.1740616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,172.86*74
2025-09-04T00:43:05.1742116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.24,172.72*51
2025-09-04T00:43:06.1736562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.35,172.69*5C
2025-09-04T00:43:07.1742463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,172.73*7A
2025-09-04T00:43:08.1838229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.22,172.80*7B
2025-09-04T00:43:09.1742900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,172.76*5C
2025-09-04T00:43:10.1740780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.44,172.70*7D
2025-09-04T00:43:11.1743873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,172.85*77
2025-09-04T00:43:12.1839627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,172.98*78
2025-09-04T00:43:13.1742725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.36,172.90*76
2025-09-04T00:43:14.1842000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,172.77*7D
2025-09-04T00:43:15.1738438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.19,172.76*70
2025-09-04T00:43:16.1744692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,172.68*72
2025-09-04T00:43:17.1737693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,172.58*5A
2025-09-04T00:43:18.1742246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,172.70*7E
2025-09-04T00:43:19.1744419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,172.89*7F
2025-09-04T00:43:20.1840139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,172.97*76
2025-09-04T00:43:21.1742529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,172.94*58
2025-09-04T00:43:22.1738388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,172.84*57
2025-09-04T00:43:23.1798706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,172.69*52
2025-09-04T00:43:24.1743993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.74,172.58*53
2025-09-04T00:43:25.1745326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,172.61*53
2025-09-04T00:43:26.1741322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,172.69*5F
2025-09-04T00:43:27.1741487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,172.73*55
2025-09-04T00:43:28.1838467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,172.85*70
2025-09-04T00:43:29.1839390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,172.87*70
2025-09-04T00:43:30.1746421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,172.61*54
2025-09-04T00:43:31.1743750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.49,172.41*55
2025-09-04T00:43:32.1740430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.60,172.46*55
2025-09-04T00:43:33.1742185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,172.44*58
2025-09-04T00:43:34.1737133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.41,172.32*7B
2025-09-04T00:43:35.1740646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,172.31*7B
2025-09-04T00:43:36.1745291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,172.33*7F
2025-09-04T00:43:37.1837096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,172.25*70
2025-09-04T00:43:38.1839879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,172.14*7F
2025-09-04T00:43:39.1739653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,172.14*5A
2025-09-04T00:43:40.1745445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,172.26*78
2025-09-04T00:43:41.1737416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,172.32*56
2025-09-04T00:43:42.1743865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.63,172.25*56
2025-09-04T00:43:43.1744054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,172.20*50
2025-09-04T00:43:44.1740910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,172.12*52
2025-09-04T00:43:45.1843590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,172.01*73
2025-09-04T00:43:46.1745048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.72,171.99*55
2025-09-04T00:43:47.1737416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,172.07*54
2025-09-04T00:43:48.1844603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,172.16*74
2025-09-04T00:43:49.1743115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,172.12*51
2025-09-04T00:43:50.1739254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.13,171.97*5A
2025-09-04T00:43:51.1740614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.05,171.86*58
2025-09-04T00:43:52.1737411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,171.88*50
2025-09-04T00:43:53.1838799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,171.99*72
2025-09-04T00:43:54.1843378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.37,172.05*74
2025-09-04T00:43:55.1844677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.20,172.02*7A
2025-09-04T00:43:56.1842766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,172.06*7F
2025-09-04T00:43:57.1745630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,172.05*5D
2025-09-04T00:43:58.1742506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,171.91*57
2025-09-04T00:43:59.1741197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.06,171.85*77
2025-09-04T00:44:00.1739628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,171.87*7F
2025-09-04T00:44:01.1747025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,171.89*5B
2025-09-04T00:44:02.1844882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,171.98*79
2025-09-04T00:44:03.1836909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,172.03*74
2025-09-04T00:44:04.1837755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.96,172.02*70
2025-09-04T00:44:05.1839786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,172.03*7A
2025-09-04T00:44:06.1845440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,172.09*73
2025-09-04T00:44:07.1837900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,172.03*57
2025-09-04T00:44:08.1743356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.85,171.89*5D
2025-09-04T00:44:09.1746515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.02,171.84*55
2025-09-04T00:44:10.1742166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,171.92*50
2025-09-04T00:44:11.1743907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,172.06*7B
2025-09-04T00:44:12.1739833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,172.15*74
2025-09-04T00:44:13.1841488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,172.17*7B
2025-09-04T00:44:14.1837227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,172.05*74
2025-09-04T00:44:15.1839517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,171.87*53
2025-09-04T00:44:16.1742005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,171.89*57
2025-09-04T00:44:17.1737881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.06,172.06*74
2025-09-04T00:44:18.1739536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,172.21*54
2025-09-04T00:44:19.1837182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,172.17*7A
2025-09-04T00:44:20.1745380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,172.06*55
2025-09-04T00:44:21.1836035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,172.06*57
2025-09-04T00:44:22.1840589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,172.02*7D
2025-09-04T00:44:23.1742974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,171.95*73
2025-09-04T00:44:24.1743016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,172.08*74
2025-09-04T00:44:25.1739566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,172.16*5A
2025-09-04T00:44:26.1741791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,172.00*50
2025-09-04T00:44:27.1838340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,171.84*57
2025-09-04T00:44:28.1843142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,171.91*74
2025-09-04T00:44:29.1843674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,172.05*74
2025-09-04T00:44:30.1838185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.41,171.97*5F
2025-09-04T00:44:31.1738754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.06,171.83*5A
2025-09-04T00:44:32.1744559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,171.90*5C
2025-09-04T00:44:33.1745622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.35,172.04*53
2025-09-04T00:44:34.1836989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.55,171.95*5B
2025-09-04T00:44:35.1845404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,171.59*5F
2025-09-04T00:44:36.1739689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.17,171.42*7C
2025-09-04T00:44:37.1837945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,171.64*78
2025-09-04T00:44:38.1844747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.83,171.92*7C
2025-09-04T00:44:39.1838655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,171.97*7A
2025-09-04T00:44:40.1738518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,171.91*50
2025-09-04T00:44:41.1740752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.65,171.87*73
2025-09-04T00:44:42.1836514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,171.81*53
2025-09-04T00:44:43.1838751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,171.84*50
2025-09-04T00:44:44.1740325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,171.92*5F
2025-09-04T00:44:45.1842628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,171.96*7A
2025-09-04T00:44:46.1838939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,172.12*70
2025-09-04T00:44:47.1842580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,172.40*7F
2025-09-04T00:44:48.1843376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,172.48*70
2025-09-04T00:44:49.1845521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,172.22*53
2025-09-04T00:44:50.1840827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,172.03*50
2025-09-04T00:44:51.1840540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,172.09*75
2025-09-04T00:44:52.1845542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,172.21*79
2025-09-04T00:44:53.1739392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,172.31*51
2025-09-04T00:44:54.1845240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,172.34*51
2025-09-04T00:44:55.1744189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.52,172.33*57
2025-09-04T00:44:56.1844617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,172.33*5E
2025-09-04T00:44:57.1836798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.28,172.30*5F
2025-09-04T00:44:58.1835345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.36,172.30*56
2025-09-04T00:44:59.1862428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,172.27*78
2025-09-04T00:45:00.1837195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.06,172.20*76
2025-09-04T00:45:01.1839440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.06,172.23*58
2025-09-04T00:45:02.1839888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,172.35*54
2025-09-04T00:45:03.1739340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,172.42*79
2025-09-04T00:45:04.1746117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,172.38*58
2025-09-04T00:45:05.1845638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,172.39*5C
2025-09-04T00:45:06.1842324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,172.38*5E
2025-09-04T00:45:07.1843664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,172.38*5A
2025-09-04T00:45:08.1838554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,172.52*51
2025-09-04T00:45:09.1841270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,172.54*55
2025-09-04T00:45:10.1740272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,172.44*5B
2025-09-04T00:45:11.1842204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,172.48*58
2025-09-04T00:45:12.1838501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,172.52*73
2025-09-04T00:45:13.1885414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,172.41*7A
2025-09-04T00:45:14.1837735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,172.32*7E
2025-09-04T00:45:15.1840588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,172.32*7E
2025-09-04T00:45:16.1841401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,172.35*78
2025-09-04T00:45:17.1843699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,172.40*7C
2025-09-04T00:45:18.1740330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,172.52*7F
2025-09-04T00:45:19.1745141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,172.56*5B
2025-09-04T00:45:20.1842340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,172.41*52
2025-09-04T00:45:21.1844459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.86,172.09*52
2025-09-04T00:45:22.1838576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,171.87*5D
2025-09-04T00:45:23.1844844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,171.99*7F
2025-09-04T00:45:24.1841346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,172.25*7D
2025-09-04T00:45:25.1839751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,172.35*55
2025-09-04T00:45:26.1845916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,172.40*55
2025-09-04T00:45:27.1840590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,172.53*7F
2025-09-04T00:45:28.1837557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,172.55*56
2025-09-04T00:45:29.1839030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.68,172.33*5F
2025-09-04T00:45:30.1844416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,172.04*56
2025-09-04T00:45:31.1837736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,172.02*52
2025-09-04T00:45:32.1843344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,172.23*74
2025-09-04T00:45:33.1842973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.70,172.35*55
2025-09-04T00:45:34.1841164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.23,172.27*55
2025-09-04T00:45:35.1746443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.33,172.25*7B
2025-09-04T00:45:36.1841786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,172.31*5A
2025-09-04T00:45:37.1842331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,172.36*5A
2025-09-04T00:45:38.1840090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,172.36*79
2025-09-04T00:45:39.1839366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,172.25*73
2025-09-04T00:45:40.1837185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,172.16*76
2025-09-04T00:45:41.1838999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,172.23*78
2025-09-04T00:45:42.1743966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.25,172.29*74
2025-09-04T00:45:43.1743221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.60,172.29*77
2025-09-04T00:45:44.1839705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,172.36*57
2025-09-04T00:45:45.1836957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.15,172.42*7F
2025-09-04T00:45:46.1880390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.60,172.41*70
2025-09-04T00:45:47.1835804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,172.33*7C
2025-09-04T00:45:48.1845763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.11,172.16*53
2025-09-04T00:45:49.1838447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.35,172.03*7D
2025-09-04T00:45:50.1743431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.62,172.15*74
2025-09-04T00:45:51.1838479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,172.30*52
2025-09-04T00:45:52.1842068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,172.29*58
2025-09-04T00:45:53.1837563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,172.34*78
2025-09-04T00:45:54.1837691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,172.46*76
2025-09-04T00:45:55.1834445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,172.44*79
2025-09-04T00:45:56.1841806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,172.28*76
2025-09-04T00:45:57.1844627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.52,172.23*79
2025-09-04T00:45:58.1740634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.79,172.27*72
2025-09-04T00:45:59.1742921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.53,172.38*77
2025-09-04T00:46:00.1837276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,172.54*79
2025-09-04T00:46:01.1838849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.67,172.59*76
2025-09-04T00:46:02.1850570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.76,172.52*7D
2025-09-04T00:46:03.1845455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,172.47*7A
2025-09-04T00:46:04.1741491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,172.44*72
2025-09-04T00:46:05.1841476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,172.40*58
2025-09-04T00:46:06.1838743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.90,172.47*5F
2025-09-04T00:46:07.1840840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,172.56*54
2025-09-04T00:46:08.1847570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,172.43*5B
2025-09-04T00:46:09.1838541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,172.23*7C
2025-09-04T00:46:10.1844237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,172.23*7C
2025-09-04T00:46:11.1846750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,172.41*75
2025-09-04T00:46:12.1838637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,172.51*70
2025-09-04T00:46:13.1843492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.18,172.45*73
2025-09-04T00:46:14.1839185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,172.48*71
2025-09-04T00:46:15.1796753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.53,172.57*55
2025-09-04T00:46:16.1845696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.53,172.43*52
2025-09-04T00:46:17.1837816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,172.14*54
2025-09-04T00:46:18.1837903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.47,171.96*77
2025-09-04T00:46:19.1841083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,172.02*5B
2025-09-04T00:46:20.1839519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.39,172.17*71
2025-09-04T00:46:21.1844040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.31,172.17*79
2025-09-04T00:46:22.1785843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,172.08*7B
2025-09-04T00:46:23.1745156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,172.09*73
2025-09-04T00:46:24.1840029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,172.17*51
2025-09-04T00:46:25.1842004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,172.12*51
2025-09-04T00:46:26.1839834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,171.93*52
2025-09-04T00:46:27.1843192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,171.89*74
2025-09-04T00:46:28.1837066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,171.97*5F
2025-09-04T00:46:29.1840723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.93,172.10*7E
2025-09-04T00:46:30.1837593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,172.25*7B
2025-09-04T00:46:31.1837533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,172.37*55
2025-09-04T00:46:32.1843838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,172.24*54
2025-09-04T00:46:33.1839958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.95,171.95*54
2025-09-04T00:46:34.1845652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,171.89*5F
2025-09-04T00:46:35.1838444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,171.94*5E
2025-09-04T00:46:36.1843005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,171.78*7D
2025-09-04T00:46:37.1836154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,171.69*7F
2025-09-04T00:46:38.1842259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,171.87*5C
2025-09-04T00:46:39.1846582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,172.15*79
2025-09-04T00:46:40.1842889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,172.31*7D
2025-09-04T00:46:41.1843403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,172.28*5F
2025-09-04T00:46:42.1840757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,172.21*50
2025-09-04T00:46:43.1839310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,172.17*5C
2025-09-04T00:46:44.1839374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.24,172.05*5E
2025-09-04T00:46:45.1846972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,171.94*5B
2025-09-04T00:46:46.1841779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,171.89*52
2025-09-04T00:46:47.1839595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.00,171.96*74
2025-09-04T00:46:48.1845257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,172.15*54
2025-09-04T00:46:49.1840632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,172.34*7A
2025-09-04T00:46:50.1844678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,172.36*78
2025-09-04T00:46:51.1837938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,172.23*73
2025-09-04T00:46:52.1846256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,172.15*7A
2025-09-04T00:46:53.1839120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.32,172.23*52
2025-09-04T00:46:54.1845782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,172.33*53
2025-09-04T00:46:55.1837911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,172.32*50
2025-09-04T00:46:56.1844523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.28,172.23*58
2025-09-04T00:46:57.1846085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,172.30*51
2025-09-04T00:46:58.1840137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,172.49*5E
2025-09-04T00:46:59.1842485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.22,172.56*52
2025-09-04T00:47:00.1842822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,172.50*7C
2025-09-04T00:47:01.1839773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.04,172.41*7F
2025-09-04T00:47:02.1846601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.08,172.36*50
2025-09-04T00:47:03.1837022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,172.38*5E
2025-09-04T00:47:04.1843662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.10,172.41*71
2025-09-04T00:47:05.1846094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.21,172.49*59
2025-09-04T00:47:06.1842306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,172.64*78
2025-09-04T00:47:07.1843776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,172.77*7C
2025-09-04T00:47:08.1845658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,172.87*74
2025-09-04T00:47:09.1840244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,172.92*74
2025-09-04T00:47:10.1845217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,172.79*58
2025-09-04T00:47:11.1838507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,172.59*5E
2025-09-04T00:47:12.1843254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,172.50*53
2025-09-04T00:47:13.1836632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,172.55*55
2025-09-04T00:47:14.1842846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,172.73*74
2025-09-04T00:47:15.1839322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.78,172.86*7E
2025-09-04T00:47:16.1840160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,172.80*72
2025-09-04T00:47:17.1840692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,172.70*7C
2025-09-04T00:47:18.1837088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,172.60*52
2025-09-04T00:47:19.1838506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,172.46*5A
2025-09-04T00:47:20.1844517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,172.38*54
2025-09-04T00:47:21.1837856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,172.47*56
2025-09-04T00:47:22.1844505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.13,172.55*52
2025-09-04T00:47:23.1845397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.26,172.57*52
2025-09-04T00:47:24.1841517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,172.62*50
2025-09-04T00:47:25.1843366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,172.68*72
2025-09-04T00:47:26.1839626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.11,172.65*71
2025-09-04T00:47:27.1840707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.31,172.44*50
2025-09-04T00:47:28.1845945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,172.17*5B
2025-09-04T00:47:29.1838165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,172.06*7A
2025-09-04T00:47:30.1844258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,172.24*5D
2025-09-04T00:47:31.1844889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,172.54*5E
2025-09-04T00:47:32.1841216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,172.68*72
2025-09-04T00:47:33.1843001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,172.62*7A
2025-09-04T00:47:34.1838938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,172.50*78
2025-09-04T00:47:35.1840274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,172.53*71
2025-09-04T00:47:36.1845030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.17,172.69*78
2025-09-04T00:47:37.1839632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.02,172.65*52
2025-09-04T00:47:38.1844360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,172.37*57
2025-09-04T00:47:39.1842439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.62,172.09*74
2025-09-04T00:47:40.1805671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,172.14*70
2025-09-04T00:47:41.1841531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,172.47*7F
2025-09-04T00:47:42.1838709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,172.70*7B
2025-09-04T00:47:43.1840475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,172.73*5D
2025-09-04T00:47:44.1840806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.24,172.74*5F
2025-09-04T00:47:45.1790669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,172.76*7E
2025-09-04T00:47:46.1837582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.12,172.69*5B
2025-09-04T00:47:47.1840478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.46,172.56*5F
2025-09-04T00:47:48.1837095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,172.49*54
2025-09-04T00:47:49.1891190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,172.45*53
2025-09-04T00:47:50.1840223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,172.43*7C
2025-09-04T00:47:51.1844696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,172.43*58
2025-09-04T00:47:52.1843279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.61,172.51*54
2025-09-04T00:47:53.1843805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,172.61*55
2025-09-04T00:47:54.1839025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,172.61*52
2025-09-04T00:47:55.1845023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,172.59*52
2025-09-04T00:47:56.1845332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,172.69*5B
2025-09-04T00:47:57.1842748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,172.78*58
2025-09-04T00:47:58.1838274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,172.64*52
2025-09-04T00:47:59.1896535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,172.36*7B
2025-09-04T00:48:00.1836682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.40,172.22*54
2025-09-04T00:48:01.1838506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,172.24*79
2025-09-04T00:48:02.1845154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.01,172.24*5B
2025-09-04T00:48:03.1837718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,172.20*52
2025-09-04T00:48:04.1842486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.78,172.22*79
2025-09-04T00:48:05.1842439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.48,172.30*72
2025-09-04T00:48:06.1844037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,172.48*73
2025-09-04T00:48:07.1842952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.77,172.59*79
2025-09-04T00:48:08.1839794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.68,172.53*75
2025-09-04T00:48:09.1843927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,172.33*7E
2025-09-04T00:48:10.1844452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.01,172.15*55
2025-09-04T00:48:11.1840176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.06,172.17*7A
2025-09-04T00:48:12.1836541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,172.30*53
2025-09-04T00:48:13.1839805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,172.41*58
2025-09-04T00:48:14.1844193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,172.36*54
2025-09-04T00:48:15.1842337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,172.29*55
2025-09-04T00:48:16.1844148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,172.37*5D
2025-09-04T00:48:17.1837053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,172.36*5B
2025-09-04T00:48:18.1842736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.31,172.23*50
2025-09-04T00:48:19.1836641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,172.17*79
2025-09-04T00:48:20.1841874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,172.29*5C
2025-09-04T00:48:21.1844344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,172.42*55
2025-09-04T00:48:22.1838966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,172.39*5B
2025-09-04T00:48:23.1838838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,172.33*7A
2025-09-04T00:48:24.1841615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,172.23*5B
2025-09-04T00:48:25.1842828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,172.08*74
2025-09-04T00:48:26.1839642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,172.06*7B
2025-09-04T00:48:27.1838370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,172.16*7D
2025-09-04T00:48:28.1844530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,172.20*79
2025-09-04T00:48:29.1836643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,172.22*7F
2025-09-04T00:48:30.1842236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,172.32*57
2025-09-04T00:48:31.1845763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.42,172.33*52
2025-09-04T00:48:32.1841757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,172.09*5E
2025-09-04T00:48:33.1845079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.75,171.77*7B
2025-09-04T00:48:34.1838743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,171.70*7C
2025-09-04T00:48:35.1842548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,171.75*77
2025-09-04T00:48:36.1838216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,171.76*7C
2025-09-04T00:48:37.1837588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.58,171.93*5E
2025-09-04T00:48:38.1839160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.36,172.24*59
2025-09-04T00:48:39.1841343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,172.40*78
2025-09-04T00:48:40.1843734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,172.32*72
2025-09-04T00:48:41.1837220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,172.18*5A
2025-09-04T00:48:42.1842720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,172.03*7A
2025-09-04T00:48:43.1845567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,171.89*7C
2025-09-04T00:48:44.1840616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,171.87*5C
2025-09-04T00:48:45.1848807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.23,171.95*5C
2025-09-04T00:48:46.1837800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,171.99*59
2025-09-04T00:48:47.1840094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,172.04*58
2025-09-04T00:48:48.1842608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,172.18*78
2025-09-04T00:48:49.1836134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,172.20*70
2025-09-04T00:48:50.1842910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,171.93*77
2025-09-04T00:48:51.1839616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.56,171.69*76
2025-09-04T00:48:52.1843877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,171.75*55
2025-09-04T00:48:53.1839746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,171.84*7F
2025-09-04T00:48:54.1907140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,171.86*75
2025-09-04T00:48:55.1838172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.74,172.01*52
2025-09-04T00:48:56.1843248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.57,172.13*56
2025-09-04T00:48:57.1844218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,172.14*7A
2025-09-04T00:48:58.1843902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.63,172.05*5A
2025-09-04T00:48:59.1835765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.22,171.83*58
2025-09-04T00:49:00.1842832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.25,171.57*54
2025-09-04T00:49:01.1844592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.58,171.44*72
2025-09-04T00:49:02.1838510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,171.43*76
2025-09-04T00:49:03.1839928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,171.47*77
2025-09-04T00:49:04.1836585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.86,171.66*73
2025-09-04T00:49:05.1838344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,171.96*71
2025-09-04T00:49:06.1845628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,172.07*57
2025-09-04T00:49:07.1837077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.40,171.99*7C
2025-09-04T00:49:08.1844054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,171.86*59
2025-09-04T00:49:09.1845938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,171.64*55
2025-09-04T00:49:10.1840421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,171.36*50
2025-09-04T00:49:11.1841072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,171.23*5D
2025-09-04T00:49:12.1837437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,171.45*7F
2025-09-04T00:49:13.1839317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,171.81*71
2025-09-04T00:49:14.1789337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,171.95*53
2025-09-04T00:49:15.1836940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.14,171.85*59
2025-09-04T00:49:16.1842632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.09,171.77*70
2025-09-04T00:49:17.1844662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,171.76*53
2025-09-04T00:49:18.1837557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.31,171.66*53
2025-09-04T00:49:19.1837768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,171.55*54
2025-09-04T00:49:20.1844273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,171.72*71
2025-09-04T00:49:21.1838268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,172.01*72
2025-09-04T00:49:22.1842961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.81,172.09*58
2025-09-04T00:49:23.1845770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.01,171.83*52
2025-09-04T00:49:24.1839332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.89,171.62*57
2025-09-04T00:49:25.1843389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.13,171.69*5E
2025-09-04T00:49:26.1839633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,171.77*53
2025-09-04T00:49:27.1843399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,171.85*5E
2025-09-04T00:49:28.1840252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.87,171.95*53
2025-09-04T00:49:29.1842504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.21,171.92*7D
2025-09-04T00:49:30.1838151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.78,171.86*73
2025-09-04T00:49:31.1840153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,171.95*56
2025-09-04T00:49:32.1844468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.76,172.02*78
2025-09-04T00:49:33.1836752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.97,171.95*79
2025-09-04T00:49:34.1843312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,171.91*58
2025-09-04T00:49:35.1845877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,172.03*76
2025-09-04T00:49:36.1875663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.04,172.26*7B
2025-09-04T00:49:37.1835577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.16,172.45*7D
2025-09-04T00:49:38.1844416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,172.36*7E
2025-09-04T00:49:39.1843780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,172.08*51
2025-09-04T00:49:40.1844830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,172.03*5F
2025-09-04T00:49:41.1841788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.93,172.19*56
2025-09-04T00:49:42.1837103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.61,172.25*7D
2025-09-04T00:49:43.1839710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,172.18*74
2025-09-04T00:49:44.1841995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.56,172.08*5B
2025-09-04T00:49:45.1839476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.89,172.03*7B
2025-09-04T00:49:46.1836456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.82,171.99*73
2025-09-04T00:49:47.1844065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,172.12*78
2025-09-04T00:49:48.1841863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.02,172.38*76
2025-09-04T00:49:49.1837551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,172.45*52
2025-09-04T00:49:50.1844780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,172.28*51
2025-09-04T00:49:51.1841431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,172.11*5C
2025-09-04T00:49:52.1845678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,172.11*5B
2025-09-04T00:49:53.1837604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,172.21*79
2025-09-04T00:49:54.1842397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,172.29*75
2025-09-04T00:49:55.1844971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,172.21*7C
2025-09-04T00:49:56.1841301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,172.02*7B
2025-09-04T00:49:57.1842635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,171.95*59
2025-09-04T00:49:58.1839688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,172.07*5C
2025-09-04T00:49:59.1827584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,172.11*53
2025-09-04T00:50:00.1843244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,172.00*50
2025-09-04T00:50:01.1844054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,172.06*7E
2025-09-04T00:50:02.1841640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,172.13*7F
2025-09-04T00:50:03.1843301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.49,171.95*5A
2025-09-04T00:50:04.1854455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.20,171.80*5F
2025-09-04T00:50:05.1844262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.06,171.91*5D
2025-09-04T00:50:06.1846612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,172.16*7F
2025-09-04T00:50:07.1837105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.09,172.40*5F
2025-09-04T00:50:08.1843814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,172.44*5D
2025-09-04T00:50:09.1843928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,172.23*58
2025-09-04T00:50:10.1844437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,172.02*53
2025-09-04T00:50:11.1877766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,171.93*73
2025-09-04T00:50:12.1837849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.20,171.95*70
2025-09-04T00:50:13.1840879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,172.07*7A
2025-09-04T00:50:14.1835896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,172.24*78
2025-09-04T00:50:15.1837091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,172.35*7A
2025-09-04T00:50:16.1837106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,172.40*7D
2025-09-04T00:50:17.1844441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,172.42*76
2025-09-04T00:50:18.1835899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.09,172.40*58
2025-09-04T00:50:19.1843417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,172.34*75
2025-09-04T00:50:20.1838666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,172.29*55
2025-09-04T00:50:21.1843634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,172.26*53
2025-09-04T00:50:22.1836401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,172.30*7C
2025-09-04T00:50:23.1843137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,172.38*72
2025-09-04T00:50:24.1840083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,172.47*76
2025-09-04T00:50:25.1845198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.44,172.68*5E
2025-09-04T00:50:26.1835991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,172.77*50
2025-09-04T00:50:27.1844163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,172.58*5E
2025-09-04T00:50:28.1836652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.87,172.45*5E
2025-09-04T00:50:29.1842807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,172.46*54
2025-09-04T00:50:30.1839746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.46,172.48*57
2025-09-04T00:50:31.1842911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.85,172.42*59
2025-09-04T00:50:32.1846141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,172.39*7E
2025-09-04T00:50:33.1837297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.63,172.49*79
2025-09-04T00:50:34.1841924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,172.52*78
2025-09-04T00:50:35.1840648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,172.51*5D
2025-09-04T00:50:36.1841376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.71,172.59*73
2025-09-04T00:50:37.1843253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.74,172.62*7B
2025-09-04T00:50:38.1838834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,172.50*53
2025-09-04T00:50:39.1844239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,172.35*57
2025-09-04T00:50:40.1836929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,172.32*7A
2025-09-04T00:50:41.1842721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,172.45*7F
2025-09-04T00:50:42.1844544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.93,172.50*79
2025-09-04T00:50:43.1841554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.70,172.51*7F
2025-09-04T00:50:44.1843708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.23,172.61*50
2025-09-04T00:50:45.1838177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,172.66*7E
2025-09-04T00:50:46.1841843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,172.54*57
2025-09-04T00:50:47.1836412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,172.43*57
2025-09-04T00:50:48.1837676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,172.43*56
2025-09-04T00:50:49.1839420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,172.45*51
2025-09-04T00:50:50.1840377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,172.42*7D
2025-09-04T00:50:51.1836209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.04,172.35*57
2025-09-04T00:50:52.1838714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,172.33*7D
2025-09-04T00:50:53.1844614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,172.40*71
2025-09-04T00:50:54.1846081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,172.52*78
2025-09-04T00:50:55.1841662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,172.58*5E
2025-09-04T00:50:56.1842701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,172.56*77
2025-09-04T00:50:57.1838604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,172.47*7E
2025-09-04T00:50:58.1840284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.00,172.51*7C
2025-09-04T00:50:59.1836186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,172.59*5A
2025-09-04T00:51:00.1838264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,172.51*52
2025-09-04T00:51:01.1838172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.80,172.35*5A
2025-09-04T00:51:02.1835477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,172.26*5F
2025-09-04T00:51:03.1843586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.14,172.37*57
2025-09-04T00:51:04.1845777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,172.52*74
2025-09-04T00:51:05.1841879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.46,172.46*50
2025-09-04T00:51:06.1842506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.08,172.29*50
2025-09-04T00:51:07.1837910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.14,172.27*7F
2025-09-04T00:51:08.1842069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,172.49*59
2025-09-04T00:51:09.1836806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,172.70*76
2025-09-04T00:51:10.1836657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,172.79*7C
2025-09-04T00:51:11.1836744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,172.82*70
2025-09-04T00:51:12.1843349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,172.74*7C
2025-09-04T00:51:13.1844676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.29,172.51*5F
2025-09-04T00:51:14.1845737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.89,172.33*57
2025-09-04T00:51:15.1841094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.17,172.27*58
2025-09-04T00:51:16.1845439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.90,172.31*5E
2025-09-04T00:51:17.1840365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,172.41*56
2025-09-04T00:51:18.1841702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,172.54*71
2025-09-04T00:51:19.1839162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.29,172.62*74
2025-09-04T00:51:20.1841800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.99,172.57*54
2025-09-04T00:51:21.1837495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.21,172.47*58
2025-09-04T00:51:22.1837021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.54,172.48*78
2025-09-04T00:51:23.1844237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.87,172.58*54
2025-09-04T00:51:24.1843669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.79,172.63*58
2025-09-04T00:51:25.1841389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,172.57*51
2025-09-04T00:51:26.1844249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,172.53*72
2025-09-04T00:51:27.1837994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,172.51*7F
2025-09-04T00:51:28.1839894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,172.43*71
2025-09-04T00:51:29.1880047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.09,172.22*5D
2025-09-04T00:51:30.1844232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.30,172.05*75
2025-09-04T00:51:31.1836920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,172.24*79
2025-09-04T00:51:32.1844630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.29,172.52*50
2025-09-04T00:51:33.1841767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.26,172.47*51
2025-09-04T00:51:34.1838339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,172.20*5F
2025-09-04T00:51:35.1843713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.03,172.04*53
2025-09-04T00:51:36.1836056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.58,172.14*5A
2025-09-04T00:51:37.1845344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.83,172.41*79
2025-09-04T00:51:38.1837486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,172.53*74
2025-09-04T00:51:39.1845490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,172.48*5A
2025-09-04T00:51:40.1835448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.95,172.30*5D
2025-09-04T00:51:41.1842579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,172.04*54
2025-09-04T00:51:42.1843642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,172.04*51
2025-09-04T00:51:43.1839550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,172.26*7A
2025-09-04T00:51:44.1839725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,172.30*7B
2025-09-04T00:51:45.1837386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,172.10*51
2025-09-04T00:51:46.1837349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.62,171.96*73
2025-09-04T00:51:47.1842387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,172.10*55
2025-09-04T00:51:48.1844629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.21,172.25*57
2025-09-04T00:51:49.1840636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.28,172.22*76
2025-09-04T00:51:50.1837584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.70,172.24*52
2025-09-04T00:51:51.1843153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.82,172.36*58
2025-09-04T00:51:52.1836975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,172.36*52
2025-09-04T00:51:53.1842787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,172.13*56
2025-09-04T00:51:54.1844745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.28,171.93*56
2025-09-04T00:51:55.1853907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.23,171.91*50
2025-09-04T00:51:56.1845904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,171.91*51
2025-09-04T00:51:57.1850178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,171.89*58
2025-09-04T00:51:58.1844834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.97,172.04*53
2025-09-04T00:51:59.1839939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.21,172.31*58
2025-09-04T00:52:00.1842686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,172.36*76
2025-09-04T00:52:01.1842793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,172.29*73
2025-09-04T00:52:02.1840619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,172.19*58
2025-09-04T00:52:03.1846559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.97,171.98*5C
2025-09-04T00:52:04.1839803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,171.85*58
2025-09-04T00:52:05.1845493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,171.94*5D
2025-09-04T00:52:06.1846873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,172.08*7A
2025-09-04T00:52:07.1839905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,172.09*59
2025-09-04T00:52:08.1840700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.29,171.97*5C
2025-09-04T00:52:09.1846455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,171.78*70
2025-09-04T00:52:10.1844606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,171.74*50
2025-09-04T00:52:11.1842867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,171.93*5D
2025-09-04T00:52:12.1845168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.05,172.00*78
2025-09-04T00:52:13.1840576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,171.82*7B
2025-09-04T00:52:14.1846412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,171.75*7A
2025-09-04T00:52:15.1842433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.21,171.79*74
2025-09-04T00:52:16.1845934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.00,171.74*7C
2025-09-04T00:52:17.1842264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.50,171.59*70
2025-09-04T00:52:18.1843082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.80,171.53*59
2025-09-04T00:52:19.1839487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,171.57*56
2025-09-04T00:52:20.1840913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,171.59*55
2025-09-04T00:52:21.1835828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,171.62*51
2025-09-04T00:52:22.1939697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,171.70*73
2025-09-04T00:52:23.1846364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,171.84*7F
2025-09-04T00:52:24.1836451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,171.85*5A
2025-09-04T00:52:25.1841555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.01,171.54*54
2025-09-04T00:52:26.1843893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.05,171.22*7E
2025-09-04T00:52:27.1840359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,171.28*5A
2025-09-04T00:52:28.1845408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,171.43*74
2025-09-04T00:52:29.1940253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,171.28*73
2025-09-04T00:52:30.1842742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,171.14*59
2025-09-04T00:52:31.1842592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,171.32*59
2025-09-04T00:52:32.1938851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,171.57*72
2025-09-04T00:52:33.1940499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,171.60*74
2025-09-04T00:52:34.1841536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.02,171.39*7E
2025-09-04T00:52:35.1837452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.34,171.18*77
2025-09-04T00:52:36.1840895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,171.15*51
2025-09-04T00:52:37.1842628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,171.22*5E
2025-09-04T00:52:38.1944412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,171.27*7C
2025-09-04T00:52:39.1841860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,171.18*5A
2025-09-04T00:52:40.1842386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,171.11*52
2025-09-04T00:52:41.1845161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.42,171.04*51
2025-09-04T00:52:42.1836447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,170.92*74
2025-09-04T00:52:43.1842823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.03,170.99*7B
2025-09-04T00:52:44.1837659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.33,171.30*56
2025-09-04T00:52:45.1943381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,171.43*78
2025-09-04T00:52:46.1847702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.18,171.28*75
2025-09-04T00:52:47.1942636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.02,171.11*7E
2025-09-04T00:52:48.1846016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.12,171.06*57
2025-09-04T00:52:49.1840428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.24,171.18*5D
2025-09-04T00:52:50.1843518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.07,171.31*5E
2025-09-04T00:52:51.1841823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,171.29*5A
2025-09-04T00:52:52.1845633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,171.23*52
2025-09-04T00:52:53.1846207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,171.20*5F
2025-09-04T00:52:54.1844443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,171.19*5D
2025-09-04T00:52:55.1939364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,171.35*7F
2025-09-04T00:52:56.1941133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.35,171.68*73
2025-09-04T00:52:57.1937844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.19,171.84*72
2025-09-04T00:52:58.1839614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,171.72*54
2025-09-04T00:52:59.1840898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.84,171.57*74
2025-09-04T00:53:00.1843100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.14,171.55*56
2025-09-04T00:53:01.1844130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.82,171.54*58
2025-09-04T00:53:02.1938185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,171.54*56
2025-09-04T00:53:03.1943944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,171.63*75
2025-09-04T00:53:04.1836979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,171.67*56
2025-09-04T00:53:05.1838659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,171.72*53
2025-09-04T00:53:06.1843173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.37,171.86*5F
2025-09-04T00:53:07.1936255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,171.93*7F
2025-09-04T00:53:08.1847914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,171.90*54
2025-09-04T00:53:09.1843099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.16,171.89*53
2025-09-04T00:53:10.1842916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,171.80*5C
2025-09-04T00:53:11.1838623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,171.73*5E
2025-09-04T00:53:12.1841508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,171.84*5C
2025-09-04T00:53:13.1936975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,171.94*5D
2025-09-04T00:53:14.1938958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,171.98*54
2025-09-04T00:53:15.1846245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,172.09*5C
2025-09-04T00:53:16.1937853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,172.18*7F
2025-09-04T00:53:17.1944363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.00,172.10*7D
2025-09-04T00:53:18.1948047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,171.92*59
2025-09-04T00:53:19.1842730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,171.85*7A
2025-09-04T00:53:20.1837379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,172.02*53
2025-09-04T00:53:21.1939900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,172.23*7D
2025-09-04T00:53:22.1943885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,172.23*79
2025-09-04T00:53:23.1939561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,172.16*72
2025-09-04T00:53:24.1841402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,172.16*57
2025-09-04T00:53:25.1837129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,172.24*7D
2025-09-04T00:53:26.1843554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,172.27*77
2025-09-04T00:53:27.1844907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,172.26*59
2025-09-04T00:53:28.1943058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,172.38*5B
2025-09-04T00:53:29.1945976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,172.50*73
2025-09-04T00:53:30.1937179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.76,172.52*7E
2025-09-04T00:53:31.1842814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.76,172.60*57
2025-09-04T00:53:32.1844957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,172.63*7B
2025-09-04T00:53:33.1840210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.71,172.45*55
2025-09-04T00:53:34.1836722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.24,172.31*51
2025-09-04T00:53:35.1837543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.02,172.43*54
2025-09-04T00:53:36.1838941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,172.51*52
2025-09-04T00:53:37.1845399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,172.51*71
2025-09-04T00:53:38.1938828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,172.69*7A
2025-09-04T00:53:39.1944074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,172.80*7D
2025-09-04T00:53:40.1937287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,172.78*78
2025-09-04T00:53:41.1843885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,172.78*70
2025-09-04T00:53:42.1845567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,172.79*56
2025-09-04T00:53:43.1941826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.68,172.80*54
2025-09-04T00:53:44.1943143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,172.69*50
2025-09-04T00:53:45.1940027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,172.53*57
2025-09-04T00:53:46.1940030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.30,172.55*57
2025-09-04T00:53:47.1838008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.38,172.65*53
2025-09-04T00:53:48.1837872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,172.58*59
2025-09-04T00:53:49.1842808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,172.44*56
2025-09-04T00:53:50.1843744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.71,172.30*56
2025-09-04T00:53:51.1840274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.59,172.13*59
2025-09-04T00:53:52.1942705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,171.87*5D
2025-09-04T00:53:53.1944529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,171.76*7A
2025-09-04T00:53:54.1937970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.34,171.77*52
2025-09-04T00:53:55.1840620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.18,171.65*5B
2025-09-04T00:53:56.1839967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,171.52*5E
2025-09-04T00:53:57.1942432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,171.48*57
2025-09-04T00:53:58.1942283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,171.42*5C
2025-09-04T00:53:59.1939643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,171.17*55
2025-09-04T00:54:00.1842023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.95,170.91*53
2025-09-04T00:54:01.1838360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.88,170.73*7F
2025-09-04T00:54:02.1839688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.55,170.55*7E
2025-09-04T00:54:03.1846441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,170.47*56
2025-09-04T00:54:04.1937637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,170.45*7C
2025-09-04T00:54:05.1942924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,170.37*78
2025-09-04T00:54:06.1905083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,170.22*53
2025-09-04T00:54:07.1937836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,170.13*51
2025-09-04T00:54:08.1837653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,170.03*77
2025-09-04T00:54:09.1842493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,169.78*7F
2025-09-04T00:54:10.1845769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,169.55*58
2025-09-04T00:54:11.1841434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,169.49*5B
2025-09-04T00:54:12.1844794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,169.51*53
2025-09-04T00:54:13.1939595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,169.45*58
2025-09-04T00:54:14.1941502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,169.34*59
2025-09-04T00:54:15.1939329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,169.21*5D
2025-09-04T00:54:16.1942108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,169.05*73
2025-09-04T00:54:17.1937708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,169.07*7E
2025-09-04T00:54:18.1840540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,169.16*73
2025-09-04T00:54:19.1838524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.55,169.09*77
2025-09-04T00:54:20.1946837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.93,168.99*51
2025-09-04T00:54:21.1942305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,168.96*50
2025-09-04T00:54:22.1941426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,168.99*73
2025-09-04T00:54:23.1943182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,169.03*7C
2025-09-04T00:54:24.1936539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.82,168.97*5E
2025-09-04T00:54:25.1940702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,168.81*54
2025-09-04T00:54:26.1844212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,168.81*52
2025-09-04T00:54:27.1938850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.87,168.95*5C
2025-09-04T00:54:28.1943802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.20,168.99*5A
2025-09-04T00:54:29.1838261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.01,168.82*70
2025-09-04T00:54:30.1838142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.21,168.69*7D
2025-09-04T00:54:31.1944849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.70,168.80*76
2025-09-04T00:54:32.1935568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.25,168.98*78
2025-09-04T00:54:33.1939640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.02,168.98*72
2025-09-04T00:54:34.1942583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.26,168.85*52
2025-09-04T00:54:35.1838667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.28,168.83*7D
2025-09-04T00:54:36.1939772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,169.03*5A
2025-09-04T00:54:37.1946324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.78,169.21*55
2025-09-04T00:54:38.1939004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,169.21*56
2025-09-04T00:54:39.1940042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,169.18*55
2025-09-04T00:54:40.1941821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,169.14*7F
2025-09-04T00:54:41.1938985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,169.03*7B
2025-09-04T00:54:42.1941749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.77,168.94*7A
2025-09-04T00:54:43.1938093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,168.96*70
2025-09-04T00:54:44.1938686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,169.04*58
2025-09-04T00:54:45.1945764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,169.21*5A
2025-09-04T00:54:46.1841303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.73,169.29*78
2025-09-04T00:54:47.1841377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.69,169.22*70
2025-09-04T00:54:48.1943946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,169.18*57
2025-09-04T00:54:49.1940289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,169.14*71
2025-09-04T00:54:50.1941898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,169.13*74
2025-09-04T00:54:51.1940848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.86,169.20*73
2025-09-04T00:54:52.1944338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.43,169.27*51
2025-09-04T00:54:53.1843263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,169.25*7E
2025-09-04T00:54:54.1941094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,169.23*57
2025-09-04T00:54:55.1941958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.56,169.30*5E
2025-09-04T00:54:56.1943264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,169.36*55
2025-09-04T00:54:57.1944189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,169.41*7B
2025-09-04T00:54:58.1889594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.45,169.43*5B
2025-09-04T00:54:59.1938137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,169.28*7B
2025-09-04T00:55:00.1940575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,169.08*50
2025-09-04T00:55:01.1944854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,169.07*57
2025-09-04T00:55:02.1944421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,169.16*5D
2025-09-04T00:55:03.1841943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,169.27*76
2025-09-04T00:55:04.1946583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.28,169.49*59
2025-09-04T00:55:05.1938950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.55,169.67*5B
2025-09-04T00:55:06.1942335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,169.63*75
2025-09-04T00:55:07.1939579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,169.45*54
2025-09-04T00:55:08.1942098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,169.29*79
2025-09-04T00:55:09.1937967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,169.28*78
2025-09-04T00:55:10.1941200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,169.36*7A
2025-09-04T00:55:11.1935927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,169.34*5A
2025-09-04T00:55:12.1937271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,169.24*5F
2025-09-04T00:55:13.1943389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,169.35*5C
2025-09-04T00:55:14.1946037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,169.47*5C
2025-09-04T00:55:15.1905366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,169.41*79
2025-09-04T00:55:16.1945968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,169.31*52
2025-09-04T00:55:17.1936007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,169.28*79
2025-09-04T00:55:18.1939255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,169.36*70
2025-09-04T00:55:19.1944664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,169.44*58
2025-09-04T00:55:20.1940428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,169.48*7F
2025-09-04T00:55:21.1959371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.19,169.56*76
2025-09-04T00:55:22.1843867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,169.71*77
2025-09-04T00:55:23.1945235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,169.78*70
2025-09-04T00:55:24.1939603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,169.66*74
2025-09-04T00:55:25.1944777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,169.51*7A
2025-09-04T00:55:26.1944260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,169.47*75
2025-09-04T00:55:27.1939050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,169.49*54
2025-09-04T00:55:28.1944016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,169.56*5B
2025-09-04T00:55:29.1939424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,169.61*53
2025-09-04T00:55:30.1941901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.56,169.67*73
2025-09-04T00:55:31.1939788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,169.60*7D
2025-09-04T00:55:32.1945587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,169.56*73
2025-09-04T00:55:33.1938902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,169.58*79
2025-09-04T00:55:34.1937209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,169.52*70
2025-09-04T00:55:35.1943687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,169.48*57
2025-09-04T00:55:36.1945705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.09,169.55*56
2025-09-04T00:55:37.1936685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,169.60*75
2025-09-04T00:55:38.1884380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,169.62*5A
2025-09-04T00:55:39.1942621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,169.64*5D
2025-09-04T00:55:40.1946324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,169.59*57
2025-09-04T00:55:41.1941807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,169.45*5D
2025-09-04T00:55:42.1942752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,169.41*70
2025-09-04T00:55:43.1940499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,169.51*58
2025-09-04T00:55:44.1923213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,169.53*7C
2025-09-04T00:55:45.1939858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,169.42*53
2025-09-04T00:55:46.1939593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,169.31*58
2025-09-04T00:55:47.1942400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.47,169.39*75
2025-09-04T00:55:48.1936140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.19,169.60*7A
2025-09-04T00:55:49.1937550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,169.72*77
2025-09-04T00:55:50.1942944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,169.57*79
2025-09-04T00:55:51.1938373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,169.34*75
2025-09-04T00:55:52.1946991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,169.45*72
2025-09-04T00:55:53.1946883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,169.63*77
2025-09-04T00:55:54.1937067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,169.43*5C
2025-09-04T00:55:55.1938662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.08,169.06*7F
2025-09-04T00:55:56.1941418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.07,169.02*5E
2025-09-04T00:55:57.1937588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,169.28*51
2025-09-04T00:55:58.1940141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,169.42*73
2025-09-04T00:55:59.1940872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.68,169.34*57
2025-09-04T00:56:00.1937305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.85,169.35*54
2025-09-04T00:56:01.1942289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.84,169.52*56
2025-09-04T00:56:02.1940802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,169.56*74
2025-09-04T00:56:03.1937803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.48,169.48*57
2025-09-04T00:56:04.1937049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.06,169.36*5E
2025-09-04T00:56:05.1944579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.92,169.38*5E
2025-09-04T00:56:06.1938764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,169.53*5B
2025-09-04T00:56:07.1943227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,169.52*59
2025-09-04T00:56:08.1945232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.63,169.40*5D
2025-09-04T00:56:09.1941545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.67,169.40*5F
2025-09-04T00:56:10.1939057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,169.46*76
2025-09-04T00:56:11.1946062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.30,169.50*75
2025-09-04T00:56:12.1938088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.00,169.60*5D
2025-09-04T00:56:13.1938256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,169.72*5E
2025-09-04T00:56:14.1936733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,169.59*7E
2025-09-04T00:56:15.1945373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,169.37*70
2025-09-04T00:56:16.1938795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,169.33*71
2025-09-04T00:56:17.1937925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,169.36*74
2025-09-04T00:56:18.1944700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,169.36*5A
2025-09-04T00:56:19.1940947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,169.46*57
2025-09-04T00:56:20.1943798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,169.48*7D
2025-09-04T00:56:21.1939308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,169.42*5F
2025-09-04T00:56:22.1941515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,169.43*78
2025-09-04T00:56:23.1939342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,169.41*7C
2025-09-04T00:56:24.1937088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,169.27*5F
2025-09-04T00:56:25.1941704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,169.21*77
2025-09-04T00:56:26.1940329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,169.35*5C
2025-09-04T00:56:27.1944538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,169.47*72
2025-09-04T00:56:28.1942715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.07,169.43*75
2025-09-04T00:56:29.1940489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,169.31*73
2025-09-04T00:56:30.1940667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.13,169.22*58
2025-09-04T00:56:31.1939183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.13,169.32*5C
2025-09-04T00:56:32.1944317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,169.44*73
2025-09-04T00:56:33.1938011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,169.35*5D
2025-09-04T00:56:34.1941550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,169.27*50
2025-09-04T00:56:35.1936641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,169.34*72
2025-09-04T00:56:36.1939844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,169.49*52
2025-09-04T00:56:37.1936892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.29,169.63*54
2025-09-04T00:56:38.1938935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,169.58*5D
2025-09-04T00:56:39.1943783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,169.36*59
2025-09-04T00:56:40.1940830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,169.20*59
2025-09-04T00:56:41.1936237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,169.25*5D
2025-09-04T00:56:42.1939976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,169.34*5E
2025-09-04T00:56:43.1944532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,169.32*71
2025-09-04T00:56:44.1936961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,169.37*7B
2025-09-04T00:56:45.1941050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,169.47*7B
2025-09-04T00:56:46.1896865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,169.49*57
2025-09-04T00:56:47.1941967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.05,169.51*7E
2025-09-04T00:56:48.1941015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.29,169.44*51
2025-09-04T00:56:49.1937416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,169.28*53
2025-09-04T00:56:50.1936797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,169.26*59
2025-09-04T00:56:51.1938632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,169.34*74
2025-09-04T00:56:52.1938524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,169.31*7F
2025-09-04T00:56:53.1946249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,169.26*74
2025-09-04T00:56:54.1945400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,169.26*71
2025-09-04T00:56:55.1935188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,169.25*5C
2025-09-04T00:56:56.1942325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.49,169.29*5B
2025-09-04T00:56:57.1939770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.47,169.38*53
2025-09-04T00:56:58.1941648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,169.35*71
2025-09-04T00:56:59.1938339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,169.22*5E
2025-09-04T00:57:00.1940172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,169.08*5A
2025-09-04T00:57:01.1941372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.46,169.08*7C
2025-09-04T00:57:02.1941131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,169.16*79
2025-09-04T00:57:03.1938659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,169.25*78
2025-09-04T00:57:04.1939362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.49,169.21*79
2025-09-04T00:57:05.1957911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,169.03*7B
2025-09-04T00:57:06.1937299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.11,169.05*59
2025-09-04T00:57:07.1943697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,169.30*5E
2025-09-04T00:57:08.1944858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,169.42*5C
2025-09-04T00:57:09.1939224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,169.29*5D
2025-09-04T00:57:10.1936597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,169.22*5E
2025-09-04T00:57:11.1938063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.02,169.36*71
2025-09-04T00:57:12.1971842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,169.39*57
2025-09-04T00:57:13.1945931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,169.32*70
2025-09-04T00:57:14.1937487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.49,169.37*78
2025-09-04T00:57:15.1942183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,169.49*76
2025-09-04T00:57:16.1946547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,169.57*7F
2025-09-04T00:57:17.1940141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,169.52*5D
2025-09-04T00:57:18.1942645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,169.37*5B
2025-09-04T00:57:19.1945392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.81,169.26*5B
2025-09-04T00:57:20.1946444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,169.17*5A
2025-09-04T00:57:21.1986932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.06,169.18*7A
2025-09-04T00:57:22.1945446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.63,169.34*58
2025-09-04T00:57:23.1940538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.07,169.60*73
2025-09-04T00:57:24.1937880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.85,169.76*7E
2025-09-04T00:57:25.1938635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,169.67*75
2025-09-04T00:57:26.1943399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.45,169.44*75
2025-09-04T00:57:27.1943436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,169.30*71
2025-09-04T00:57:28.1945663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,169.42*5E
2025-09-04T00:57:29.1938162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,169.55*5C
2025-09-04T00:57:30.1940814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,169.43*50
2025-09-04T00:57:31.1947948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,169.27*7F
2025-09-04T00:57:32.1938774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,169.29*79
2025-09-04T00:57:33.1944359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,169.49*7D
2025-09-04T00:57:34.1936401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,169.62*78
2025-09-04T00:57:35.1942876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,169.43*5A
2025-09-04T00:57:36.1942992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.39,169.15*7B
2025-09-04T00:57:37.1939869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,169.15*7D
2025-09-04T00:57:38.1947359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,169.38*75
2025-09-04T00:57:39.1943901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.40,169.56*7E
2025-09-04T00:57:40.1938051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,169.50*7A
2025-09-04T00:57:41.1952778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.47,169.46*59
2025-09-04T00:57:42.1945618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,169.53*78
2025-09-04T00:57:43.1939690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,169.43*5A
2025-09-04T00:57:44.1937553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,169.26*58
2025-09-04T00:57:45.1945315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.84,169.27*54
2025-09-04T00:57:46.1937095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,169.44*58
2025-09-04T00:57:47.1937359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,169.62*71
2025-09-04T00:57:48.1940345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.95,169.75*7F
2025-09-04T00:57:49.1943731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.90,169.69*5A
2025-09-04T00:57:50.1944520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.38,169.42*57
2025-09-04T00:57:51.1945760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,169.42*55
2025-09-04T00:57:52.1940827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.29,169.67*53
2025-09-04T00:57:53.1943672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,169.78*5A
2025-09-04T00:57:54.1941801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,169.69*77
2025-09-04T00:57:55.1937206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,169.64*54
2025-09-04T00:57:56.1938404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,169.71*70
2025-09-04T00:57:57.1941247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,169.78*7E
2025-09-04T00:57:58.1942283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.58,169.69*53
2025-09-04T00:57:59.1938075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.19,169.49*5A
2025-09-04T00:58:00.1954546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,169.45*59
2025-09-04T00:58:01.1936395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.16,169.56*50
2025-09-04T00:58:02.1938771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.31,169.61*5B
2025-09-04T00:58:03.1944590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,169.63*5B
2025-09-04T00:58:04.1940700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,169.63*51
2025-09-04T00:58:05.1936981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,169.61*7B
2025-09-04T00:58:06.1937277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,169.56*73
2025-09-04T00:58:07.1939052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,169.42*5C
2025-09-04T00:58:08.1945001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.11,169.39*7B
2025-09-04T00:58:09.1946487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,169.48*75
2025-09-04T00:58:10.1944593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,169.50*71
2025-09-04T00:58:11.1946471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.40,169.56*75
2025-09-04T00:58:12.1943813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,169.74*78
2025-09-04T00:58:13.1939944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,169.81*53
2025-09-04T00:58:14.1941998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,169.75*55
2025-09-04T00:58:15.1938217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,169.69*51
2025-09-04T00:58:16.1944896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,169.58*52
2025-09-04T00:58:17.1940971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,169.47*5A
2025-09-04T00:58:18.1944222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,169.43*59
2025-09-04T00:58:19.1943399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,169.41*5A
2025-09-04T00:58:20.1945056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,169.44*71
2025-09-04T00:58:21.1938233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,169.53*5B
2025-09-04T00:58:22.1996022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,169.46*5B
2025-09-04T00:58:23.1942335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,169.49*7A
2025-09-04T00:58:24.1944391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,169.76*7C
2025-09-04T00:58:25.1940720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,169.83*7F
2025-09-04T00:58:26.1940459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,169.63*74
2025-09-04T00:58:27.1936486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,169.54*5F
2025-09-04T00:58:28.1938325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,169.49*55
2025-09-04T00:58:29.1945385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,169.40*57
2025-09-04T00:58:30.1937395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,169.35*56
2025-09-04T00:58:31.1944562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,169.38*56
2025-09-04T00:58:32.1943359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.55,169.41*5F
2025-09-04T00:58:33.1940923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,169.38*74
2025-09-04T00:58:34.1939310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,169.36*76
2025-09-04T00:58:35.1944676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,169.47*72
2025-09-04T00:58:36.1940244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,169.63*59
2025-09-04T00:58:37.1942540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.11,169.56*76
2025-09-04T00:58:38.1940068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,169.48*56
2025-09-04T00:58:39.1936607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,169.52*7F
2025-09-04T00:58:40.1943405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,169.52*75
2025-09-04T00:58:41.1939127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,169.46*73
2025-09-04T00:58:42.1941375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,169.38*7C
2025-09-04T00:58:43.1937013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,169.27*70
2025-09-04T00:58:44.1936948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,169.18*7D
2025-09-04T00:58:45.1944755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,169.13*74
2025-09-04T00:58:46.1938152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,169.23*77
2025-09-04T00:58:47.1939790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,169.48*7A
2025-09-04T00:58:48.1939579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.26,169.53*5F
2025-09-04T00:58:49.1944784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.19,169.42*5F
2025-09-04T00:58:50.1936177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,169.53*5E
2025-09-04T00:58:51.1942851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,169.69*71
2025-09-04T00:58:52.1942866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.20,169.58*72
2025-09-04T00:58:53.1976257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,169.25*5C
2025-09-04T00:58:54.1937778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,169.04*72
2025-09-04T00:58:55.1940048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,169.17*7E
2025-09-04T00:58:56.1941183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,169.37*70
2025-09-04T00:58:57.1937192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,169.37*56
2025-09-04T00:58:58.1939821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,169.19*51
2025-09-04T00:58:59.1944714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,169.11*73
2025-09-04T00:59:00.1938781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.26,169.26*5E
2025-09-04T00:59:01.1944743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,169.45*51
2025-09-04T00:59:02.1942303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,169.49*7B
2025-09-04T00:59:03.1939815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,169.50*74
2025-09-04T00:59:04.1937552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.23,169.59*7A
2025-09-04T00:59:05.1939172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,169.71*72
2025-09-04T00:59:06.1943409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.39,169.67*7F
2025-09-04T00:59:07.1940801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.32,169.63*73
2025-09-04T00:59:08.1938870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,169.54*7C
2025-09-04T00:59:09.1945797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.29,169.38*77
2025-09-04T00:59:10.1938701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.55,169.37*73
2025-09-04T00:59:11.1944474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,169.48*58
2025-09-04T00:59:12.1945204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,169.61*7B
2025-09-04T00:59:13.1939879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,169.67*77
2025-09-04T00:59:14.1941995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.56,169.73*5C
2025-09-04T00:59:15.1940794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.55,169.75*5F
2025-09-04T00:59:16.1940430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,169.63*7B
2025-09-04T00:59:17.1945388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.08,169.47*77
2025-09-04T00:59:18.1939680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,169.35*76
2025-09-04T00:59:19.1943270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,169.37*5A
2025-09-04T00:59:20.1937177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,169.48*52
2025-09-04T00:59:21.1942407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,169.51*58
2025-09-04T00:59:22.1945029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,169.52*58
2025-09-04T00:59:23.1941675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,169.42*56
2025-09-04T00:59:24.1944481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,169.30*71
2025-09-04T00:59:25.1946253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.04,169.28*51
2025-09-04T00:59:26.1938626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,169.25*7C
2025-09-04T00:59:27.1944927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,169.25*73
2025-09-04T00:59:28.1939623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,169.17*77
2025-09-04T00:59:29.1944699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,169.18*7E
2025-09-04T00:59:30.1938251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,169.37*71
2025-09-04T00:59:31.1945884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,169.51*73
2025-09-04T00:59:32.1936935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,169.53*5A
2025-09-04T00:59:33.1942833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,169.45*54
2025-09-04T00:59:34.1945587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,169.33*5C
2025-09-04T00:59:35.1936204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,169.15*55
2025-09-04T00:59:36.1936551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.37,169.06*5A
2025-09-04T00:59:37.1943277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.71,169.27*5C
2025-09-04T00:59:38.1944285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,169.53*7F
2025-09-04T00:59:39.1942817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.15,169.58*7C
2025-09-04T00:59:40.1941354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,169.44*55
2025-09-04T00:59:41.1936520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,169.33*5D
2025-09-04T00:59:42.1940116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,169.46*54
2025-09-04T00:59:43.1945450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,169.57*5F
2025-09-04T00:59:44.1936364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,169.45*78
2025-09-04T00:59:45.1939977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,169.40*75
2025-09-04T00:59:46.1941718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,169.47*72
2025-09-04T00:59:47.1937848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,169.54*76
2025-09-04T00:59:48.1942213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,169.68*7C
2025-09-04T00:59:49.1940503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,169.77*5E
2025-09-04T00:59:50.1944291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,169.63*58
2025-09-04T00:59:51.1946011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.22,169.46*70
2025-09-04T00:59:52.1937406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.00,169.41*71
2025-09-04T00:59:53.1945256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,169.56*71
2025-09-04T00:59:54.1937739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,169.69*72
2025-09-04T00:59:55.1942740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,169.56*73
2025-09-04T00:59:56.1944806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,169.46*75
2025-09-04T00:59:57.1940595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,169.49*53
2025-09-04T00:59:58.1942020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,169.57*5D
2025-09-04T00:59:59.1939863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,169.47*51
2025-09-04T01:00:00.1942575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.46,169.29*76
2025-09-04T01:00:01.1939314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,169.22*73
2025-09-04T01:00:02.1939655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.82,169.26*7D
2025-09-04T01:00:03.1945955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.99,169.34*76
2025-09-04T01:00:04.1938533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,169.35*50
2025-09-04T01:00:05.1944822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.06,169.45*51
2025-09-04T01:00:06.1938705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,169.66*59
2025-09-04T01:00:07.1939581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.55,169.66*5B
2025-09-04T01:00:08.1937338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,169.38*57
2025-09-04T01:00:09.1942236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.60,169.05*77
2025-09-04T01:00:10.1940079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,168.93*57
2025-09-04T01:00:11.1937761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,169.04*79
2025-09-04T01:00:12.1938488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,169.13*71
2025-09-04T01:00:13.1945123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,169.16*71
2025-09-04T01:00:14.1938183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.64,169.20*50
2025-09-04T01:00:15.1943577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.57,169.31*58
2025-09-04T01:00:16.1938000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,169.44*76
2025-09-04T01:00:17.1945263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.35,169.44*5C
2025-09-04T01:00:18.1938387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.67,169.34*50
2025-09-04T01:00:19.1941465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,169.18*54
2025-09-04T01:00:20.1943322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,169.12*71
2025-09-04T01:00:21.1939062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,169.17*7B
2025-09-04T01:00:22.1940223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,169.16*70
2025-09-04T01:00:23.1936762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,169.09*79
2025-09-04T01:00:24.1938534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,169.14*52
2025-09-04T01:00:25.1943405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,169.32*55
2025-09-04T01:00:26.1945081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,169.45*7F
2025-09-04T01:00:27.1942007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,169.57*74
2025-09-04T01:00:28.1943527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,169.54*5E
2025-09-04T01:00:29.1938254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.07,169.29*55
2025-09-04T01:00:30.1945172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,169.08*54
2025-09-04T01:00:31.1937310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.29,169.15*52
2025-09-04T01:00:32.1945883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.03,169.26*75
2025-09-04T01:00:33.1940650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,169.35*76
2025-09-04T01:00:34.1937812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.56,169.43*5F
2025-09-04T01:00:35.1938177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,169.48*59
2025-09-04T01:00:36.1941354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,169.45*70
2025-09-04T01:00:37.1936338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,169.32*5D
2025-09-04T01:00:38.1939009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,169.18*5E
2025-09-04T01:00:39.1944483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,169.16*5F
2025-09-04T01:00:40.1945585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,169.36*76
2025-09-04T01:00:41.1942457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,169.59*7E
2025-09-04T01:00:42.1944002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,169.65*5F
2025-09-04T01:00:43.1939045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.15,169.47*5C
2025-09-04T01:00:44.1943125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,169.26*70
2025-09-04T01:00:45.1940144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.48,169.25*7E
2025-09-04T01:00:46.1943620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.71,169.42*72
2025-09-04T01:00:47.1944596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,169.62*74
2025-09-04T01:00:48.1946496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.19,169.73*7D
2025-09-04T01:00:49.1941718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.65,169.73*73
2025-09-04T01:00:50.1944192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,169.71*52
2025-09-04T01:00:51.1944232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.15,169.69*57
2025-09-04T01:00:52.1944233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,169.71*76
2025-09-04T01:00:53.1941881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.68,169.78*5D
2025-09-04T01:00:54.1944782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.63,169.80*57
2025-09-04T01:00:55.1940929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,169.82*79
2025-09-04T01:00:56.1942786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,169.81*5B
2025-09-04T01:00:57.1938607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,169.86*58
2025-09-04T01:00:58.1943163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.16,170.03*55
2025-09-04T01:00:59.1939946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.30,170.08*5F
2025-09-04T01:01:00.1944343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,169.91*72
2025-09-04T01:01:01.1939564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,169.80*57
2025-09-04T01:01:02.1940603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,169.78*5E
2025-09-04T01:01:03.1937153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,169.75*53
2025-09-04T01:01:04.1936932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,169.87*50
2025-09-04T01:01:05.1943786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,170.04*7D
2025-09-04T01:01:06.2039496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,169.99*72
2025-09-04T01:01:07.1943173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,169.83*78
2025-09-04T01:01:08.1938122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,169.73*5F
2025-09-04T01:01:09.1944987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.00,169.67*73
2025-09-04T01:01:10.1945533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.59,169.59*5A
2025-09-04T01:01:11.1941820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.90,169.46*5A
2025-09-04T01:01:12.1942523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,169.32*71
2025-09-04T01:01:13.1938294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,169.34*7D
2025-09-04T01:01:14.1943258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,169.54*77
2025-09-04T01:01:15.2038212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.01,169.65*75
2025-09-04T01:01:16.2037753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.74,169.42*71
2025-09-04T01:01:17.1940112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.08,169.21*55
2025-09-04T01:01:18.1941798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,169.37*5C
2025-09-04T01:01:19.1937769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.76,169.49*54
2025-09-04T01:01:20.1939351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.88,169.27*5E
2025-09-04T01:01:21.1946247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,169.01*5F
2025-09-04T01:01:22.1940365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,169.02*51
2025-09-04T01:01:23.1945184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.77,169.20*71
2025-09-04T01:01:24.2037508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,169.27*79
2025-09-04T01:01:25.2042940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,169.09*7F
2025-09-04T01:01:26.1945787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,168.88*5C
2025-09-04T01:01:27.1943849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.24,168.84*7C
2025-09-04T01:01:28.1945435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.16,169.02*5F
2025-09-04T01:01:29.1945507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,169.25*58
2025-09-04T01:01:30.1944674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,169.32*5B
2025-09-04T01:01:31.1939175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,169.15*5E
2025-09-04T01:01:32.1953246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,169.03*77
2025-09-04T01:01:33.1939361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,169.13*7D
2025-09-04T01:01:34.2039824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,169.23*75
2025-09-04T01:01:35.2046423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,169.23*7C
2025-09-04T01:01:36.1937970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,169.26*71
2025-09-04T01:01:37.1948642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,169.33*7C
2025-09-04T01:01:38.1937296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,169.35*72
2025-09-04T01:01:39.2041905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,169.36*73
2025-09-04T01:01:40.2040713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,169.45*7F
2025-09-04T01:01:41.2045123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,169.59*72
2025-09-04T01:01:42.1937812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,169.72*72
2025-09-04T01:01:43.1939851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,169.80*77
2025-09-04T01:01:44.2041330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,169.80*7E
2025-09-04T01:01:45.2037645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.00,169.79*51
2025-09-04T01:01:46.2038032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,169.77*74
2025-09-04T01:01:47.1939602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,169.79*7E
2025-09-04T01:01:48.2034814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,169.90*72
2025-09-04T01:01:49.2043414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,169.90*76
2025-09-04T01:01:50.2043198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,169.81*79
2025-09-04T01:01:51.1938974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,169.76*51
2025-09-04T01:01:52.1941495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,169.86*7D
2025-09-04T01:01:53.1946617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,170.02*54
2025-09-04T01:01:54.2037971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,170.08*5D
2025-09-04T01:01:55.1944144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.14,170.13*78
2025-09-04T01:01:56.1946010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.09,170.16*5F
2025-09-04T01:01:57.1945231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.26,170.01*57
2025-09-04T01:01:58.2036345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,169.79*76
2025-09-04T01:01:59.2041498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.10,169.68*76
2025-09-04T01:02:00.2042428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,169.69*79
2025-09-04T01:02:01.2038654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.77,169.90*5A
2025-09-04T01:02:02.1945208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.89,170.27*51
2025-09-04T01:02:03.1941368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,170.47*53
2025-09-04T01:02:04.1942854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,170.40*5B
2025-09-04T01:02:05.2038785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.86,170.21*5D
2025-09-04T01:02:06.2035007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.08,170.00*58
2025-09-04T01:02:07.1944790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.66,169.87*71
2025-09-04T01:02:08.1946123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,169.92*78
2025-09-04T01:02:09.1941618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.23,170.10*7B
2025-09-04T01:02:10.2047290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.33,170.27*7D
2025-09-04T01:02:11.2040895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.73,170.21*7D
2025-09-04T01:02:12.1941382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.00,170.00*75
2025-09-04T01:02:13.1936559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.42,169.94*7F
2025-09-04T01:02:14.1938249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,169.97*51
2025-09-04T01:02:15.1944207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.23,169.99*5B
2025-09-04T01:02:16.1946693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,169.91*53
2025-09-04T01:02:17.2040842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,169.82*79
2025-09-04T01:02:18.1938719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.22,169.82*50
2025-09-04T01:02:19.2043411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,169.71*75
2025-09-04T01:02:20.1947028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,169.43*56
2025-09-04T01:02:21.1942800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,169.16*78
2025-09-04T01:02:22.2042231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,169.11*5C
2025-09-04T01:02:23.2038606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,169.34*71
2025-09-04T01:02:24.2042805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,169.67*7D
2025-09-04T01:02:25.2038364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,169.78*7E
2025-09-04T01:02:26.2040935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,169.67*78
2025-09-04T01:02:27.2039982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,169.55*77
2025-09-04T01:02:28.2041966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,169.42*52
2025-09-04T01:02:29.1941763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,169.23*59
2025-09-04T01:02:30.1942820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,169.09*58
2025-09-04T01:02:31.1942398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,169.11*72
2025-09-04T01:02:32.1943715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.00,169.31*77
2025-09-04T01:02:33.2039595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,169.48*7A
2025-09-04T01:02:34.2040066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,169.46*75
2025-09-04T01:02:35.2043880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,169.38*71
2025-09-04T01:02:36.2044995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,169.39*50
2025-09-04T01:02:37.2039857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.11,169.36*5F
2025-09-04T01:02:38.2043884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,169.37*5C
2025-09-04T01:02:39.2039764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,169.53*5F
2025-09-04T01:02:40.1941205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,169.64*5E
2025-09-04T01:02:41.1937460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,169.49*51
2025-09-04T01:02:42.1988318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,169.25*58
2025-09-04T01:02:43.2040426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,169.16*78
2025-09-04T01:02:44.2041019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.29,169.24*78
2025-09-04T01:02:45.2040866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,169.24*71
2025-09-04T01:02:46.1940695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.18,169.10*52
2025-09-04T01:02:47.2036385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.10,169.18*56
2025-09-04T01:02:48.1939290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.15,169.51*50
2025-09-04T01:02:49.2043815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,169.75*78
2025-09-04T01:02:50.2040528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,169.68*57
2025-09-04T01:02:51.2045595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,169.37*5B
2025-09-04T01:02:52.2046366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,169.13*5C
2025-09-04T01:02:53.2042099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,169.05*70
2025-09-04T01:02:54.2044334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,169.10*77
2025-09-04T01:02:55.2039603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,169.13*5E
2025-09-04T01:02:56.1938266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.33,169.09*7A
2025-09-04T01:02:57.1939812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.70,169.05*71
2025-09-04T01:02:58.1944687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,169.12*5F
2025-09-04T01:02:59.2039838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.09,169.21*55
2025-09-04T01:03:00.2043041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,169.16*7C
2025-09-04T01:03:01.2037999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.36,169.05*53
2025-09-04T01:03:02.2039927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.35,168.97*52
2025-09-04T01:03:03.2040121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,168.90*78
2025-09-04T01:03:04.2045175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,168.89*72
2025-09-04T01:03:05.2041939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,169.09*73
2025-09-04T01:03:06.2041883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,169.32*71
2025-09-04T01:03:07.2039937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,169.25*5D
2025-09-04T01:03:08.2043811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.65,169.08*54
2025-09-04T01:03:09.2040072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,168.94*56
2025-09-04T01:03:10.1942882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,168.86*59
2025-09-04T01:03:11.2037882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,168.95*7B
2025-09-04T01:03:12.2039504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,168.98*72
2025-09-04T01:03:13.2045337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,168.85*7B
2025-09-04T01:03:14.2036054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,168.95*56
2025-09-04T01:03:15.2043448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,169.24*78
2025-09-04T01:03:16.2045889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,169.33*71
2025-09-04T01:03:17.2039756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,169.17*54
2025-09-04T01:03:18.2042415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,169.06*58
2025-09-04T01:03:19.2038261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.72,169.09*5B
2025-09-04T01:03:20.2041280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,169.08*51
2025-09-04T01:03:21.2037488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,169.07*5B
2025-09-04T01:03:22.2040736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.35,169.11*56
2025-09-04T01:03:23.2037066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,169.17*54
2025-09-04T01:03:24.2041582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,169.19*7E
2025-09-04T01:03:25.2036872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.50,169.23*73
2025-09-04T01:03:26.2039158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,169.23*7E
2025-09-04T01:03:27.2042336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.17,169.22*5A
2025-09-04T01:03:28.1938062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.05,169.29*7B
2025-09-04T01:03:29.2037454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,169.26*5C
2025-09-04T01:03:30.2039127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,169.17*55
2025-09-04T01:03:31.2045661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,169.31*5D
2025-09-04T01:03:32.2037766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,169.53*76
2025-09-04T01:03:33.1967465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,169.53*71
2025-09-04T01:03:34.2044442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,169.28*7B
2025-09-04T01:03:35.2043071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,169.09*76
2025-09-04T01:03:36.2043130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,169.24*76
2025-09-04T01:03:37.2040169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,169.51*5C
2025-09-04T01:03:38.2041516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,169.52*58
2025-09-04T01:03:39.2037524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,169.43*5C
2025-09-04T01:03:40.2038938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,169.48*7A
2025-09-04T01:03:41.2044944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.84,169.53*7F
2025-09-04T01:03:42.2085022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.82,169.52*79
2025-09-04T01:03:43.2042672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,169.51*73
2025-09-04T01:03:44.2044384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,169.58*57
2025-09-04T01:03:45.1939404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.31,169.69*7A
2025-09-04T01:03:46.2041412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,169.69*7E
2025-09-04T01:03:47.2036975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,169.75*73
2025-09-04T01:03:48.2039486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,169.83*7F
2025-09-04T01:03:49.2039595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,169.75*5F
2025-09-04T01:03:50.1943385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,169.60*74
2025-09-04T01:03:51.2038566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,169.60*76
2025-09-04T01:03:52.2041167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,169.69*7D
2025-09-04T01:03:53.2039673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,169.70*71
2025-09-04T01:03:54.2037705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,169.74*70
2025-09-04T01:03:55.2042479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,169.81*7A
2025-09-04T01:03:56.2042499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,169.79*79
2025-09-04T01:03:57.2039153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,169.75*71
2025-09-04T01:03:58.2038952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.22,169.83*51
2025-09-04T01:03:59.2043467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,169.88*58
2025-09-04T01:04:00.2035772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.69,169.82*5F
2025-09-04T01:04:01.2044608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,169.78*5C
2025-09-04T01:04:02.2040727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,169.78*75
2025-09-04T01:04:03.2043325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.63,169.69*5A
2025-09-04T01:04:04.2041361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.84,169.62*53
2025-09-04T01:04:05.2037535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.77,169.85*79
2025-09-04T01:04:06.2039292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,170.14*7A
2025-09-04T01:04:07.2039927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,170.10*52
2025-09-04T01:04:08.2046433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,169.88*58
2025-09-04T01:04:09.2040374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,169.67*5E
2025-09-04T01:04:10.2037687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,169.64*51
2025-09-04T01:04:11.2042441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,169.77*71
2025-09-04T01:04:12.2046092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,169.87*79
2025-09-04T01:04:13.2041450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,169.77*5D
2025-09-04T01:04:14.1943157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.10,169.52*7C
2025-09-04T01:04:15.2041576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.16,169.45*74
2025-09-04T01:04:16.2044026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,169.71*70
2025-09-04T01:04:17.2038221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.50,170.00*70
2025-09-04T01:04:18.2041134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,169.82*7D
2025-09-04T01:04:19.2042525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.03,169.47*72
2025-09-04T01:04:20.2039935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,169.34*7E
2025-09-04T01:04:21.2041647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.21,169.41*5C
2025-09-04T01:04:22.2042938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.25,169.53*5B
2025-09-04T01:04:23.2039023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,169.47*5B
2025-09-04T01:04:24.2042149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.33,169.23*71
2025-09-04T01:04:25.2044310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.12,169.03*70
2025-09-04T01:04:26.2045225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,169.08*7F
2025-09-04T01:04:27.2039547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.68,169.20*79
2025-09-04T01:04:28.2040922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,169.28*7E
2025-09-04T01:04:29.2044860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.57,169.30*5C
2025-09-04T01:04:30.2037174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.13,169.22*5D
2025-09-04T01:04:31.2112584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,169.20*5E
2025-09-04T01:04:32.2037463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.65,169.09*50
2025-09-04T01:04:33.2045806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.67,168.88*5A
2025-09-04T01:04:34.2038736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,168.84*5B
2025-09-04T01:04:35.2039694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.08,168.97*57
2025-09-04T01:04:36.2041654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.39,169.15*54
2025-09-04T01:04:37.2043289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,169.24*76
2025-09-04T01:04:38.2041039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,169.23*7E
2025-09-04T01:04:39.2045466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.28,169.18*7B
2025-09-04T01:04:40.2036588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,169.18*7F
2025-09-04T01:04:41.2041657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,169.18*74
2025-09-04T01:04:42.2043657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,169.16*7C
2025-09-04T01:04:43.2039531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,169.12*57
2025-09-04T01:04:44.2039206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,169.10*5A
2025-09-04T01:04:45.2036971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,169.12*7A
2025-09-04T01:04:46.2042415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,169.26*74
2025-09-04T01:04:47.2039981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.18,169.55*7A
2025-09-04T01:04:48.2044490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.88,169.59*7E
2025-09-04T01:04:49.2042010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,169.34*73
2025-09-04T01:04:50.2038830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,169.18*56
2025-09-04T01:04:51.2036826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,169.29*58
2025-09-04T01:04:52.2036765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,169.43*5F
2025-09-04T01:04:53.2036349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,169.41*58
2025-09-04T01:04:54.2039873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.00,169.19*7F
2025-09-04T01:04:55.2043393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,169.01*70
2025-09-04T01:04:56.2048280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,169.09*7E
2025-09-04T01:04:57.2043361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,169.33*72
2025-09-04T01:04:58.2041270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.42,169.38*52
2025-09-04T01:04:59.2037980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.09,169.25*7D
2025-09-04T01:05:00.2040363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,169.17*59
2025-09-04T01:05:01.2037194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.48,169.17*5E
2025-09-04T01:05:02.2040286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.06,169.17*57
2025-09-04T01:05:03.2039581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,169.16*7A
2025-09-04T01:05:04.2039927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,169.11*7A
2025-09-04T01:05:05.2040981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.39,169.10*50
2025-09-04T01:05:06.2040024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.16,169.07*71
2025-09-04T01:05:07.2044095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,169.04*5A
2025-09-04T01:05:08.2041959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.65,169.09*54
2025-09-04T01:05:09.2040670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,169.05*5B
2025-09-04T01:05:10.2043756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,168.86*7E
2025-09-04T01:05:11.2040117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.00,168.80*52
2025-09-04T01:05:12.2041969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.27,169.04*7E
2025-09-04T01:05:13.2037246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.79,169.20*70
2025-09-04T01:05:14.2035479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,169.13*58
2025-09-04T01:05:15.2044751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.91,169.01*7D
2025-09-04T01:05:16.2037817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.94,168.83*75
2025-09-04T01:05:17.2044571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.69,168.66*57
2025-09-04T01:05:18.2045324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.26,168.63*5B
2025-09-04T01:05:19.2042307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,168.63*7C
2025-09-04T01:05:20.2043555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.75,168.70*73
2025-09-04T01:05:21.2043379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.94,168.79*74
2025-09-04T01:05:22.2039109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,168.82*7B
2025-09-04T01:05:23.2037733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,168.82*56
2025-09-04T01:05:24.2039722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.39,168.76*79
2025-09-04T01:05:25.2044893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,168.75*54
2025-09-04T01:05:26.2042360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,168.83*51
2025-09-04T01:05:27.2038126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,168.80*59
2025-09-04T01:05:28.2039947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,168.64*5E
2025-09-04T01:05:29.2036121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.12,168.59*55
2025-09-04T01:05:30.2041325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,168.86*57
2025-09-04T01:05:31.2036768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,169.16*7D
2025-09-04T01:05:32.2040073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,169.06*79
2025-09-04T01:05:33.2040519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,168.86*7D
2025-09-04T01:05:34.2043412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.06,169.03*58
2025-09-04T01:05:35.2039714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,169.24*7F
2025-09-04T01:05:36.2041892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,169.04*51
2025-09-04T01:05:37.2038338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,168.82*5A
2025-09-04T01:05:38.2039329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,168.91*56
2025-09-04T01:05:39.2046042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,169.11*71
2025-09-04T01:05:40.2045031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,169.20*77
2025-09-04T01:05:41.2040704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,169.23*76
2025-09-04T01:05:42.2043175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,169.32*5D
2025-09-04T01:05:43.2039405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.24,169.43*5B
2025-09-04T01:05:44.2039155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,169.39*58
2025-09-04T01:05:45.2038659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.12,169.26*5F
2025-09-04T01:05:46.2042950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,169.20*74
2025-09-04T01:05:47.2036775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,169.20*54
2025-09-04T01:05:48.2040842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.56,169.22*59
2025-09-04T01:05:49.2046279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.53,169.24*5F
2025-09-04T01:05:50.2039785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,169.32*73
2025-09-04T01:05:51.2041372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.11,169.41*5C
2025-09-04T01:05:52.2043697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,169.30*57
2025-09-04T01:05:53.2038239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,169.22*73
2025-09-04T01:05:54.2042449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,169.27*5A
2025-09-04T01:05:55.2043285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,169.24*7C
2025-09-04T01:05:56.2044289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,169.08*7D
2025-09-04T01:05:57.2040114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.47,168.84*53
2025-09-04T01:05:58.2037454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.39,168.73*54
2025-09-04T01:05:59.2045354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,168.93*76
2025-09-04T01:06:00.2038088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,169.20*76
2025-09-04T01:06:01.2042312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,169.32*77
2025-09-04T01:06:02.2045336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,169.33*70
2025-09-04T01:06:03.2036479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,169.25*71
2025-09-04T01:06:04.2036188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.52,169.12*72
2025-09-04T01:06:05.2039984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.28,168.99*7A
2025-09-04T01:06:06.2041289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,168.87*5E
2025-09-04T01:06:07.2081616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.43,168.76*78
2025-09-04T01:06:08.2041120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.37,168.75*72
2025-09-04T01:06:09.2037423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,168.94*75
2025-09-04T01:06:10.2040904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,169.19*7D
2025-09-04T01:06:11.2047040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.18,169.35*7A
2025-09-04T01:06:12.2037007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.12,169.46*5C
2025-09-04T01:06:13.2043370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,169.47*74
2025-09-04T01:06:14.2036495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,169.30*52
2025-09-04T01:06:15.2047476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.42,169.02*5C
2025-09-04T01:06:16.2038434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,168.96*57
2025-09-04T01:06:17.2045704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,169.18*5F
2025-09-04T01:06:18.2041588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,169.30*50
2025-09-04T01:06:19.2038899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,169.17*56
2025-09-04T01:06:20.2040987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,169.12*51
2025-09-04T01:06:21.2036578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,169.26*77
2025-09-04T01:06:22.2037359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.23,169.38*7C
2025-09-04T01:06:23.2044814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,169.50*71
2025-09-04T01:06:24.2045817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,169.50*5C
2025-09-04T01:06:25.2041614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.57,169.38*77
2025-09-04T01:06:26.2004166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,169.40*55
2025-09-04T01:06:27.2044210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,169.45*57
2025-09-04T01:06:28.2041739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,169.26*71
2025-09-04T01:06:29.2043150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.88,169.12*58
2025-09-04T01:06:30.2037201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.08,169.19*59
2025-09-04T01:06:31.2042665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.03,169.41*7D
2025-09-04T01:06:32.2041875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.55,169.52*73
2025-09-04T01:06:33.2036067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,169.43*56
2025-09-04T01:06:34.2040523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.71,169.22*7E
2025-09-04T01:06:35.2045984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.55,169.07*76
2025-09-04T01:06:36.2016391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.20,169.12*74
2025-09-04T01:06:37.2043056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.92,169.29*7C
2025-09-04T01:06:38.2046493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.14,169.27*70
2025-09-04T01:06:39.2041276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.90,169.10*53
2025-09-04T01:06:40.2043452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.65,169.16*5A
2025-09-04T01:06:41.2039006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,169.44*7F
2025-09-04T01:06:42.2042142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,169.48*72
2025-09-04T01:06:43.2036922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,169.23*59
2025-09-04T01:06:44.2040009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.31,168.97*7F
2025-09-04T01:06:45.2036400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,168.76*78
2025-09-04T01:06:46.2035793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,168.67*7A
2025-09-04T01:06:47.2039567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.26,168.74*73
2025-09-04T01:06:48.2106686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,168.94*77
2025-09-04T01:06:49.2038655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,169.01*5C
2025-09-04T01:06:50.2039332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.34,169.00*5B
2025-09-04T01:06:51.2043066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,169.02*5B
2025-09-04T01:06:52.2042773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.67,169.02*76
2025-09-04T01:06:53.2039616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.46,168.90*78
2025-09-04T01:06:54.2043237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,168.75*75
2025-09-04T01:06:55.2038598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.08,168.71*73
2025-09-04T01:06:56.2037349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,168.82*7A
2025-09-04T01:06:57.2044290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,169.00*70
2025-09-04T01:06:58.2045835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,169.11*78
2025-09-04T01:06:59.2042533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.64,169.14*70
2025-09-04T01:07:00.2037311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.69,169.19*54
2025-09-04T01:07:01.2048314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,169.20*7E
2025-09-04T01:07:02.2046320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,169.21*78
2025-09-04T01:07:03.2042181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.06,169.25*58
2025-09-04T01:07:04.2045023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,169.19*78
2025-09-04T01:07:05.2039369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,169.09*72
2025-09-04T01:07:06.2042834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,169.11*53
2025-09-04T01:07:07.2038380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,169.28*51
2025-09-04T01:07:08.2037687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,169.45*77
2025-09-04T01:07:09.2037257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,169.39*53
2025-09-04T01:07:10.2041512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,169.19*7D
2025-09-04T01:07:11.2039092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,169.20*7A
2025-09-04T01:07:12.2040953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.12,169.47*70
2025-09-04T01:07:13.2044059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.09,169.61*7F
2025-09-04T01:07:14.2038176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,169.59*7B
2025-09-04T01:07:15.2038236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,169.69*57
2025-09-04T01:07:16.2038307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,169.75*5D
2025-09-04T01:07:17.2044411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,169.63*5A
2025-09-04T01:07:18.2041623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,169.49*52
2025-09-04T01:07:19.2037431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,169.52*73
2025-09-04T01:07:20.2042954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.73,169.57*5C
2025-09-04T01:07:21.2045413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.89,169.63*5B
2025-09-04T01:07:22.2040416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.89,169.81*7E
2025-09-04T01:07:23.2045179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.72,169.89*71
2025-09-04T01:07:24.2045048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,169.77*75
2025-09-04T01:07:25.2037528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.07,169.59*7C
2025-09-04T01:07:26.2045299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.20,169.49*79
2025-09-04T01:07:27.2040522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,169.57*57
2025-09-04T01:07:28.2043148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.18,169.74*7B
2025-09-04T01:07:29.2045658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.39,169.84*70
2025-09-04T01:07:30.2039771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,169.85*73
2025-09-04T01:07:31.2044659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.63,169.73*5E
2025-09-04T01:07:32.2043382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,169.51*72
2025-09-04T01:07:33.2037529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,169.28*71
2025-09-04T01:07:34.2040294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,169.24*5B
2025-09-04T01:07:35.2036674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,169.38*7B
2025-09-04T01:07:36.2039080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,169.55*77
2025-09-04T01:07:37.2044579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,169.64*77
2025-09-04T01:07:38.2044937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.02,169.70*77
2025-09-04T01:07:39.2041235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.13,169.78*78
2025-09-04T01:07:40.2042649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,169.80*7A
2025-09-04T01:07:41.2038235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,169.67*5F
2025-09-04T01:07:42.2040814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.86,169.42*5A
2025-09-04T01:07:43.2035247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.84,169.22*51
2025-09-04T01:07:44.2038306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,169.15*5B
2025-09-04T01:07:45.2043940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.57,169.20*75
2025-09-04T01:07:46.2045776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.93,169.31*75
2025-09-04T01:07:47.2040130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.83,169.37*52
2025-09-04T01:07:48.2042340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.49,169.28*50
2025-09-04T01:07:49.2038218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,169.11*73
2025-09-04T01:07:50.2039961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,169.03*75
2025-09-04T01:07:51.2036666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,169.05*5D
2025-09-04T01:07:52.2038859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,169.02*52
2025-09-04T01:07:53.2045694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,169.01*51
2025-09-04T01:07:54.2046360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,169.04*79
2025-09-04T01:07:55.2043016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,168.98*70
2025-09-04T01:07:56.2042542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,168.82*7D
2025-09-04T01:07:57.2039190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,168.65*72
2025-09-04T01:07:58.2042174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,168.49*52
2025-09-04T01:07:59.2043601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,168.36*52
2025-09-04T01:08:00.2038550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,168.32*5C
2025-09-04T01:08:01.2044837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,168.36*5F
2025-09-04T01:08:02.2046390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,168.32*71
2025-09-04T01:08:03.2041679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,168.14*75
2025-09-04T01:08:04.2044657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.69,168.13*55
2025-09-04T01:08:05.2039584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.58,168.23*51
2025-09-04T01:08:06.2040908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,168.18*7E
2025-09-04T01:08:07.2075647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,168.05*51
2025-09-04T01:08:08.2037528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,167.90*58
2025-09-04T01:08:09.2038380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,167.78*5F
2025-09-04T01:08:10.2039553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,167.75*54
2025-09-04T01:08:11.2045660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,167.74*74
2025-09-04T01:08:12.2037428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,167.60*7C
2025-09-04T01:08:13.2044300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,167.41*56
2025-09-04T01:08:14.2038244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,167.28*7E
2025-09-04T01:08:15.2036782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.04,167.33*7C
2025-09-04T01:08:16.2042960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,167.46*57
2025-09-04T01:08:17.2038246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,167.44*7C
2025-09-04T01:08:18.2046256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,167.24*7A
2025-09-04T01:08:19.2042302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,167.19*74
2025-09-04T01:08:20.2041919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,167.33*7A
2025-09-04T01:08:21.2040124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,167.38*56
2025-09-04T01:08:22.2044893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,167.31*56
2025-09-04T01:08:23.2041326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.58,167.22*75
2025-09-04T01:08:24.2041773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,167.25*5F
2025-09-04T01:08:25.2046105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,167.26*76
2025-09-04T01:08:26.2043625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.07,167.24*73
2025-09-04T01:08:27.2038697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.52,167.36*7A
2025-09-04T01:08:28.2045274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.31,167.44*78
2025-09-04T01:08:29.2040396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,167.33*79
2025-09-04T01:08:30.2043805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,167.19*73
2025-09-04T01:08:31.2039249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.99,167.09*76
2025-09-04T01:08:32.2040236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,167.16*52
2025-09-04T01:08:33.2045667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,167.30*71
2025-09-04T01:08:34.2037758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,167.34*71
2025-09-04T01:08:35.2040229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.12,167.34*7F
2025-09-04T01:08:36.2042693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.12,167.41*74
2025-09-04T01:08:37.2037413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.83,167.37*7B
2025-09-04T01:08:38.2039183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,167.20*70
2025-09-04T01:08:39.2043596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.09,167.16*72
2025-09-04T01:08:40.2040453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.24,167.19*73
2025-09-04T01:08:41.2037259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,167.17*56
2025-09-04T01:08:42.2039611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.16,167.25*7B
2025-09-04T01:08:43.2037813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.67,167.33*76
2025-09-04T01:08:44.2045628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.01,167.29*75
2025-09-04T01:08:45.2043343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.98,167.26*52
2025-09-04T01:08:46.2037085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.64,167.31*5F
2025-09-04T01:08:47.2042473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,167.26*7A
2025-09-04T01:08:48.2038674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,167.10*59
2025-09-04T01:08:49.2043197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,167.07*50
2025-09-04T01:08:50.2041290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,167.09*53
2025-09-04T01:08:51.2042026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,167.04*7E
2025-09-04T01:08:52.2042301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.87,166.94*7D
2025-09-04T01:08:53.2041080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.01,166.89*52
2025-09-04T01:08:54.2045973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,166.85*77
2025-09-04T01:08:55.2041522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,166.83*77
2025-09-04T01:08:56.2039837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,166.87*76
2025-09-04T01:08:57.2036090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,166.93*70
2025-09-04T01:08:58.2040055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,167.01*71
2025-09-04T01:08:59.2044667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,167.13*73
2025-09-04T01:09:00.2038753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,167.16*73
2025-09-04T01:09:01.2044289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,167.08*76
2025-09-04T01:09:02.2045885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,167.03*74
2025-09-04T01:09:03.2040676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,166.99*7B
2025-09-04T01:09:04.2041379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,166.95*7D
2025-09-04T01:09:05.2038342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,167.04*54
2025-09-04T01:09:06.2045128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,167.14*73
2025-09-04T01:09:07.2039173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,167.22*79
2025-09-04T01:09:08.2043732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,167.18*70
2025-09-04T01:09:09.2042234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,167.09*7F
2025-09-04T01:09:10.2045024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.62,167.15*7F
2025-09-04T01:09:11.2041174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,167.24*7B
2025-09-04T01:09:12.2041038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,167.25*7A
2025-09-04T01:09:13.2036396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,167.18*75
2025-09-04T01:09:14.2037290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,167.13*73
2025-09-04T01:09:15.2040426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,167.13*7E
2025-09-04T01:09:16.2040014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.44,167.26*55
2025-09-04T01:09:17.2039605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,167.35*52
2025-09-04T01:09:18.2040940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,167.36*70
2025-09-04T01:09:19.2038538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,167.32*7A
2025-09-04T01:09:20.2046839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,167.20*7E
2025-09-04T01:09:21.2041689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,167.16*5A
2025-09-04T01:09:22.2037239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,167.17*51
2025-09-04T01:09:23.2042677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,167.07*5C
2025-09-04T01:09:24.2039017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,167.03*79
2025-09-04T01:09:25.2042924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.98,167.17*7B
2025-09-04T01:09:26.2038424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.49,167.42*5C
2025-09-04T01:09:27.2043926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.46,167.64*52
2025-09-04T01:09:28.2044203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.92,167.65*72
2025-09-04T01:09:29.2040263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.15,167.48*7E
2025-09-04T01:09:30.2043248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.52,167.23*57
2025-09-04T01:09:31.2040733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,166.99*5C
2025-09-04T01:09:32.2042214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.75,166.90*74
2025-09-04T01:09:33.2038407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.20,167.07*75
2025-09-04T01:09:34.2044086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.67,167.38*56
2025-09-04T01:09:35.2046374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.47,167.71*51
2025-09-04T01:09:36.2038379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.92,167.94*7E
2025-09-04T01:09:37.2039316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.68,167.86*75
2025-09-04T01:09:38.2041029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.74,167.51*70
2025-09-04T01:09:39.2035634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.29,167.35*58
2025-09-04T01:09:40.2041266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.89,167.44*53
2025-09-04T01:09:41.2038430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.01,167.49*5C
2025-09-04T01:09:42.2040063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.69,167.51*76
2025-09-04T01:09:43.2038680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.13,167.59*58
2025-09-04T01:09:44.2039603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.21,167.70*74
2025-09-04T01:09:45.2038666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.95,167.74*7B
2025-09-04T01:09:46.2145621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.93,167.66*7D
2025-09-04T01:09:47.2042488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.27,167.58*79
2025-09-04T01:09:48.2044916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,167.61*52
2025-09-04T01:09:49.2043678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,167.59*78
2025-09-04T01:09:50.2046431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.40,167.34*51
2025-09-04T01:09:51.2043335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.19,167.18*5E
2025-09-04T01:09:52.2046905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,167.33*56
2025-09-04T01:09:53.2041346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.33,167.48*77
2025-09-04T01:09:54.2037217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.91,167.54*5C
2025-09-04T01:09:55.2042260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.68,167.61*5E
2025-09-04T01:09:56.2043924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,167.56*74
2025-09-04T01:09:57.2043108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,167.50*53
2025-09-04T01:09:58.2045395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.87,167.43*5F
2025-09-04T01:09:59.2040762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,167.24*5A
2025-09-04T01:10:00.2039982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,167.12*51
2025-09-04T01:10:01.2136173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,167.12*7B
2025-09-04T01:10:02.2137725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,167.18*7B
2025-09-04T01:10:03.2043633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.82,167.24*5D
2025-09-04T01:10:04.2045015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.68,167.39*55
2025-09-04T01:10:05.2043548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,167.56*7E
2025-09-04T01:10:06.2043032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.58,167.57*74
2025-09-04T01:10:07.2138746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,167.43*74
2025-09-04T01:10:08.2141153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,167.32*7B
2025-09-04T01:10:09.2141226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,167.36*7E
2025-09-04T01:10:10.2040773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,167.29*7A
2025-09-04T01:10:11.2039062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,167.17*58
2025-09-04T01:10:12.2040448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,167.29*5D
2025-09-04T01:10:13.2037031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,167.56*7D
2025-09-04T01:10:14.2138457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.30,167.64*7D
2025-09-04T01:10:15.2045133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.30,167.48*7A
2025-09-04T01:10:16.2138126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,167.27*7E
2025-09-04T01:10:17.2044149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.66,167.19*5D
2025-09-04T01:10:18.2041910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.64,167.17*55
2025-09-04T01:10:19.2136110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,167.09*76
2025-09-04T01:10:20.2037695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,167.12*51
2025-09-04T01:10:21.2143349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.15,167.30*7C
2025-09-04T01:10:22.2139032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,167.44*7B
2025-09-04T01:10:23.2040884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.67,167.50*50
2025-09-04T01:10:24.2042696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.51,167.43*54
2025-09-04T01:10:25.2038364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,167.28*5C
2025-09-04T01:10:26.2040661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,167.18*72
2025-09-04T01:10:27.2045070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,167.09*5E
2025-09-04T01:10:28.2137372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.24,167.14*78
2025-09-04T01:10:29.2142489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.78,167.32*77
2025-09-04T01:10:30.2137115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.11,167.46*7C
2025-09-04T01:10:31.2045084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.11,167.56*55
2025-09-04T01:10:32.2039131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.94,167.72*5C
2025-09-04T01:10:33.2036924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,167.77*50
2025-09-04T01:10:34.2036749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,167.62*54
2025-09-04T01:10:35.2044052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,167.57*55
2025-09-04T01:10:36.2044838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,167.62*5A
2025-09-04T01:10:37.2042655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,167.59*76
2025-09-04T01:10:38.2134729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,167.51*7B
2025-09-04T01:10:39.2143130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.08,167.50*73
2025-09-04T01:10:40.2141033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.16,167.72*79
2025-09-04T01:10:41.2038239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.77,167.88*53
2025-09-04T01:10:42.2045635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.08,167.75*5E
2025-09-04T01:10:43.2040409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,167.70*5B
2025-09-04T01:10:44.2141135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,167.88*7B
2025-09-04T01:10:45.2139557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,168.00*72
2025-09-04T01:10:46.2146045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,167.82*74
2025-09-04T01:10:47.2140482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,167.62*7C
2025-09-04T01:10:48.2135895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,167.65*7D
2025-09-04T01:10:49.2042527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,167.67*55
2025-09-04T01:10:50.2141347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,167.54*71
2025-09-04T01:10:51.2044893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,167.64*5C
2025-09-04T01:10:52.2141685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,167.90*7F
2025-09-04T01:10:53.2141499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,167.87*73
2025-09-04T01:10:54.2135353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,167.69*74
2025-09-04T01:10:55.2042766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,167.58*77
2025-09-04T01:10:56.2141802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,167.58*7D
2025-09-04T01:10:57.2138886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,167.61*7C
2025-09-04T01:10:58.2140713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,167.61*75
2025-09-04T01:10:59.2083664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,167.61*77
2025-09-04T01:11:00.2140271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.96,167.66*76
2025-09-04T01:11:01.2137821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.91,167.82*73
2025-09-04T01:11:02.2041498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.49,167.91*58
2025-09-04T01:11:03.2042499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,167.82*77
2025-09-04T01:11:04.2040691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,167.71*50
2025-09-04T01:11:05.2135578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,167.75*57
2025-09-04T01:11:06.2137434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,167.85*71
2025-09-04T01:11:07.2137569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,167.88*76
2025-09-04T01:11:08.2137398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,167.80*7E
2025-09-04T01:11:09.2137744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,167.80*76
2025-09-04T01:11:10.2141779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,167.84*78
2025-09-04T01:11:11.2137341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,167.81*78
2025-09-04T01:11:12.2045519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,167.79*5C
2025-09-04T01:11:13.2043588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.37,167.87*5E
2025-09-04T01:11:14.2039848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.63,168.01*5E
2025-09-04T01:11:15.2146319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,168.12*72
2025-09-04T01:11:16.2137777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,168.19*7F
2025-09-04T01:11:17.2135928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,168.07*71
2025-09-04T01:11:18.2139045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,168.04*71
2025-09-04T01:11:19.2144910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,168.26*70
2025-09-04T01:11:20.2141070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,168.35*73
2025-09-04T01:11:21.2138575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,168.11*5E
2025-09-04T01:11:22.2140822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,167.86*56
2025-09-04T01:11:23.2038248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,167.87*5B
2025-09-04T01:11:24.2181427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,168.08*7C
2025-09-04T01:11:25.2145585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.26,168.35*75
2025-09-04T01:11:26.2137211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.44,168.45*74
2025-09-04T01:11:27.2144136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.99,168.40*57
2025-09-04T01:11:28.2137943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,168.29*5C
2025-09-04T01:11:29.2142158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,168.29*54
2025-09-04T01:11:30.2144386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,168.36*55
2025-09-04T01:11:31.2142344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,168.27*70
2025-09-04T01:11:32.2040539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,168.06*5A
2025-09-04T01:11:33.2137731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,168.05*51
2025-09-04T01:11:34.2140410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,168.16*79
2025-09-04T01:11:35.2136968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.49,168.20*78
2025-09-04T01:11:36.2141611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,168.20*75
2025-09-04T01:11:37.2135745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,168.18*73
2025-09-04T01:11:38.2144085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,168.14*73
2025-09-04T01:11:39.2139340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,168.12*75
2025-09-04T01:11:40.2141061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,168.08*7C
2025-09-04T01:11:41.2136026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,168.02*75
2025-09-04T01:11:42.2138011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.35,167.91*5C
2025-09-04T01:11:43.2043375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,167.85*5E
2025-09-04T01:11:44.2138650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,168.01*74
2025-09-04T01:11:45.2137998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,168.24*70
2025-09-04T01:11:46.2138124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,168.23*76
2025-09-04T01:11:47.2144340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,168.11*73
2025-09-04T01:11:48.2036603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.00,168.06*70
2025-09-04T01:11:49.2141846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,167.91*78
2025-09-04T01:11:50.2136523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,167.67*78
2025-09-04T01:11:51.2142636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,167.62*7E
2025-09-04T01:11:52.2143543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,167.79*74
2025-09-04T01:11:53.2140284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,167.89*7F
2025-09-04T01:11:54.2141290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,167.79*79
2025-09-04T01:11:55.2137697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,167.69*75
2025-09-04T01:11:56.2140462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,167.65*52
2025-09-04T01:11:57.2145931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,167.65*55
2025-09-04T01:11:58.2141659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,167.70*50
2025-09-04T01:11:59.2146115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,167.71*7D
2025-09-04T01:12:00.2137503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,167.81*74
2025-09-04T01:12:01.2139380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.93,167.98*5E
2025-09-04T01:12:02.2145662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,167.94*77
2025-09-04T01:12:03.2141636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,167.67*7D
2025-09-04T01:12:04.2143205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,167.42*51
2025-09-04T01:12:05.2142521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,167.37*52
2025-09-04T01:12:06.2140245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,167.53*78
2025-09-04T01:12:07.2145417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,167.68*76
2025-09-04T01:12:08.2136000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.65,167.74*57
2025-09-04T01:12:09.2143441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.64,167.79*5A
2025-09-04T01:12:10.2145297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,167.81*77
2025-09-04T01:12:11.2143970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,167.83*77
2025-09-04T01:12:12.2144407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,167.80*71
2025-09-04T01:12:13.2142097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,167.67*7A
2025-09-04T01:12:14.2138605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,167.63*7A
2025-09-04T01:12:15.2143530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,167.57*7B
2025-09-04T01:12:16.2047103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,167.49*5C
2025-09-04T01:12:17.2139597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,167.52*5F
2025-09-04T01:12:18.2141084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,167.51*5C
2025-09-04T01:12:19.2142150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.00,167.39*75
2025-09-04T01:12:20.2142154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,167.34*75
2025-09-04T01:12:21.2139371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.11,167.50*57
2025-09-04T01:12:22.2139792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.21,167.70*58
2025-09-04T01:12:23.2146425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,167.71*72
2025-09-04T01:12:24.2138333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.00,167.55*7A
2025-09-04T01:12:25.2144327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,167.38*5F
2025-09-04T01:12:26.2135826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,167.39*59
2025-09-04T01:12:27.2145284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,167.51*5A
2025-09-04T01:12:28.2143337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.81,167.53*58
2025-09-04T01:12:29.2140482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.96,167.42*77
2025-09-04T01:12:30.2140727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,167.38*7F
2025-09-04T01:12:31.2144094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,167.41*7E
2025-09-04T01:12:32.2144799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,167.36*71
2025-09-04T01:12:33.2139598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,167.25*57
2025-09-04T01:12:34.2144299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,167.27*54
2025-09-04T01:12:35.2139873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,167.36*55
2025-09-04T01:12:36.2141286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,167.38*7C
2025-09-04T01:12:37.2141771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,167.31*59
2025-09-04T01:12:38.2141053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.89,167.07*5F
2025-09-04T01:12:39.2142429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.07,166.89*51
2025-09-04T01:12:40.2142983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.18,167.16*77
2025-09-04T01:12:41.2138897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,167.51*7B
2025-09-04T01:12:42.2083935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,167.50*70
2025-09-04T01:12:43.2136088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,167.39*58
2025-09-04T01:12:44.2142035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.73,167.29*5A
2025-09-04T01:12:45.2144593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.58,167.04*5E
2025-09-04T01:12:46.2138264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,166.88*78
2025-09-04T01:12:47.2136949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.22,166.94*5C
2025-09-04T01:12:48.2138951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.86,167.01*58
2025-09-04T01:12:49.2145353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.23,167.01*7E
2025-09-04T01:12:50.2137810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.26,167.10*76
2025-09-04T01:12:51.2188432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.89,167.31*72
2025-09-04T01:12:52.2141895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,167.31*78
2025-09-04T01:12:53.2138195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,167.14*53
2025-09-04T01:12:54.2135325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,167.13*56
2025-09-04T01:12:55.2140921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,167.17*55
2025-09-04T01:12:56.2144143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,167.22*7C
2025-09-04T01:12:57.2140936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.50,167.26*53
2025-09-04T01:12:58.2138769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,167.13*72
2025-09-04T01:12:59.2138401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,167.03*7B
2025-09-04T01:13:00.2148240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,167.08*71
2025-09-04T01:13:01.2138248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.42,167.04*50
2025-09-04T01:13:02.2142860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.40,166.91*5F
2025-09-04T01:13:03.2140866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,166.95*70
2025-09-04T01:13:04.2140312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,167.21*71
2025-09-04T01:13:05.2140006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,167.36*7E
2025-09-04T01:13:06.2141692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,167.14*70
2025-09-04T01:13:07.2139075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,166.78*58
2025-09-04T01:13:08.2141659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,166.71*7C
2025-09-04T01:13:09.2137374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,166.92*7E
2025-09-04T01:13:10.2138228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,166.99*7B
2025-09-04T01:13:11.2138775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,166.88*7C
2025-09-04T01:13:12.2139076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,166.79*55
2025-09-04T01:13:13.2146527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,166.78*55
2025-09-04T01:13:14.2137312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,166.84*77
2025-09-04T01:13:15.2142452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,166.86*76
2025-09-04T01:13:16.2139056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.90,166.78*77
2025-09-04T01:13:17.2147245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.99,166.78*74
2025-09-04T01:13:18.2135884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.92,166.95*55
2025-09-04T01:13:19.2143660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.56,167.07*56
2025-09-04T01:13:20.2135555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,167.09*55
2025-09-04T01:13:21.2142484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,167.16*51
2025-09-04T01:13:22.2151311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.55,167.20*57
2025-09-04T01:13:23.2139694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.21,167.10*57
2025-09-04T01:13:24.2146761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,166.90*70
2025-09-04T01:13:25.2140496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.98,166.73*57
2025-09-04T01:13:26.2143245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.25,166.77*58
2025-09-04T01:13:27.2138447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.04,166.96*57
2025-09-04T01:13:28.2141919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,167.10*71
2025-09-04T01:13:29.2138496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,167.18*5C
2025-09-04T01:13:30.2142419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,167.25*55
2025-09-04T01:13:31.2143936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,167.20*51
2025-09-04T01:13:32.2146963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,167.09*74
2025-09-04T01:13:33.2140531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.16,167.08*7F
2025-09-04T01:13:34.2139588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.15,167.12*54
2025-09-04T01:13:35.2142093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,167.15*51
2025-09-04T01:13:36.2146413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,167.07*78
2025-09-04T01:13:37.2140937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,167.01*54
2025-09-04T01:13:38.2143635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,167.02*53
2025-09-04T01:13:39.2139563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,167.09*5D
2025-09-04T01:13:40.2141297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,167.13*79
2025-09-04T01:13:41.2135591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,167.02*79
2025-09-04T01:13:42.2139377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.89,166.88*57
2025-09-04T01:13:43.2145698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.16,166.97*54
2025-09-04T01:13:44.2184033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.98,167.16*56
2025-09-04T01:13:45.2142197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,167.25*56
2025-09-04T01:13:46.2140632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,167.17*51
2025-09-04T01:13:47.2139009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,167.13*5E
2025-09-04T01:13:48.2142555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.00,167.25*7F
2025-09-04T01:13:49.2137125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,167.35*71
2025-09-04T01:13:50.2142836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,167.26*7E
2025-09-04T01:13:51.2139611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,167.16*7F
2025-09-04T01:13:52.2141597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,167.20*7C
2025-09-04T01:13:53.2100152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,167.23*72
2025-09-04T01:13:54.2140286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,167.23*52
2025-09-04T01:13:55.2144257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.33,167.29*5D
2025-09-04T01:13:56.2138984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,167.38*5C
2025-09-04T01:13:57.2136416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,167.36*79
2025-09-04T01:13:58.2138341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.14,167.26*7C
2025-09-04T01:13:59.2144924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,167.24*76
2025-09-04T01:14:00.2137584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,167.16*79
2025-09-04T01:14:01.2142524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,166.94*53
2025-09-04T01:14:02.2106442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,166.88*7F
2025-09-04T01:14:03.2146026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,167.03*7E
2025-09-04T01:14:04.2144145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,167.18*57
2025-09-04T01:14:05.2138624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,167.22*7D
2025-09-04T01:14:06.2194045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,167.24*7C
2025-09-04T01:14:07.2138533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.58,167.22*76
2025-09-04T01:14:08.2141408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,167.13*75
2025-09-04T01:14:09.2137946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.64,167.05*55
2025-09-04T01:14:10.2138200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.57,167.06*50
2025-09-04T01:14:11.2142575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,167.04*5D
2025-09-04T01:14:12.2146581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,167.03*79
2025-09-04T01:14:13.2140924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,167.15*52
2025-09-04T01:14:14.2144593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,167.18*58
2025-09-04T01:14:15.2139334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,167.04*75
2025-09-04T01:14:16.2139514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,167.06*74
2025-09-04T01:14:17.2146243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.22,167.23*50
2025-09-04T01:14:18.2137798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.18,167.24*59
2025-09-04T01:14:19.2144841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,167.18*5E
2025-09-04T01:14:20.2145037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.00,167.19*57
2025-09-04T01:14:21.2142071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,167.29*53
2025-09-04T01:14:22.2135857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,167.22*5E
2025-09-04T01:14:23.2145630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,166.94*71
2025-09-04T01:14:24.2143720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,166.86*73
2025-09-04T01:14:25.2151203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,167.16*7D
2025-09-04T01:14:26.2137192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.04,167.37*71
2025-09-04T01:14:27.2143627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.76,167.28*5B
2025-09-04T01:14:28.2138858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,167.16*59
2025-09-04T01:14:29.2142203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,167.16*53
2025-09-04T01:14:30.2136379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,167.21*51
2025-09-04T01:14:31.2137873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,167.26*55
2025-09-04T01:14:32.2141011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,167.29*70
2025-09-04T01:14:33.2144321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.98,167.28*73
2025-09-04T01:14:34.2137051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.97,167.24*75
2025-09-04T01:14:35.2138836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,167.29*77
2025-09-04T01:14:36.2142187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,167.39*70
2025-09-04T01:14:37.2140440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,167.45*72
2025-09-04T01:14:38.2143037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,167.57*54
2025-09-04T01:14:39.2138857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.50,167.67*57
2025-09-04T01:14:40.2139520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,167.71*53
2025-09-04T01:14:41.2136040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,167.61*73
2025-09-04T01:14:42.2137164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,167.50*7F
2025-09-04T01:14:43.2211577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,167.49*7B
2025-09-04T01:14:44.2139958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.94,167.57*74
2025-09-04T01:14:45.2145278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,167.68*7D
2025-09-04T01:14:46.2136977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,167.77*57
2025-09-04T01:14:47.2139799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.04,167.71*5F
2025-09-04T01:14:48.2143932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,167.61*5C
2025-09-04T01:14:49.2140573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,167.58*7D
2025-09-04T01:14:50.2141129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,167.62*75
2025-09-04T01:14:51.2141539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,167.63*7E
2025-09-04T01:14:52.2142758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.86,167.50*5D
2025-09-04T01:14:53.2138142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.13,167.39*5A
2025-09-04T01:14:54.2146236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.04,167.46*76
2025-09-04T01:14:55.2154226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,167.58*74
2025-09-04T01:14:56.2145351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,167.63*57
2025-09-04T01:14:57.2142218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,167.71*5B
2025-09-04T01:14:58.2136463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,167.78*5D
2025-09-04T01:14:59.2138735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,167.66*72
2025-09-04T01:15:00.2140564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.00,167.53*79
2025-09-04T01:15:01.2145715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.33,167.52*78
2025-09-04T01:15:02.2136860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.13,167.44*51
2025-09-04T01:15:03.2140755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.50,167.27*5E
2025-09-04T01:15:04.2141956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,167.33*52
2025-09-04T01:15:05.2137489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.33,167.56*58
2025-09-04T01:15:06.2142161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,167.56*54
2025-09-04T01:15:07.2138847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.18,167.40*75
2025-09-04T01:15:08.2138018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.29,167.34*58
2025-09-04T01:15:09.2144800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.91,167.39*5F
2025-09-04T01:15:10.2146715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.08,167.36*74
2025-09-04T01:15:11.2144055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,167.22*75
2025-09-04T01:15:12.2141231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,167.20*7D
2025-09-04T01:15:13.2137330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,167.41*7B
2025-09-04T01:15:14.2137682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,167.53*73
2025-09-04T01:15:15.2143872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,167.40*7A
2025-09-04T01:15:16.2136661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,167.27*53
2025-09-04T01:15:17.2143491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.57,167.20*52
2025-09-04T01:15:18.2142430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,167.06*55
2025-09-04T01:15:19.2138354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,167.03*76
2025-09-04T01:15:20.2138982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,167.20*74
2025-09-04T01:15:21.2144891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,167.39*70
2025-09-04T01:15:22.2135942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.56,167.38*71
2025-09-04T01:15:23.2135961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.64,167.22*54
2025-09-04T01:15:24.2138825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.68,167.11*52
2025-09-04T01:15:25.2146243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,167.14*7D
2025-09-04T01:15:26.2135075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,167.33*78
2025-09-04T01:15:27.2143127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,167.50*7D
2025-09-04T01:15:28.2137644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,167.41*5C
2025-09-04T01:15:29.2142570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,167.22*5C
2025-09-04T01:15:30.2139356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,167.17*5E
2025-09-04T01:15:31.2139949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,167.18*77
2025-09-04T01:15:32.2143732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,167.22*7A
2025-09-04T01:15:33.2146790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,167.23*7C
2025-09-04T01:15:34.2143245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,167.30*5F
2025-09-04T01:15:35.2140983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,167.35*55
2025-09-04T01:15:36.2143555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,167.27*7B
2025-09-04T01:15:37.2138027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,167.17*70
2025-09-04T01:15:38.2145513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,167.19*7F
2025-09-04T01:15:39.2140132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,167.32*7E
2025-09-04T01:15:40.2147813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,167.37*7F
2025-09-04T01:15:41.2143777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,167.28*74
2025-09-04T01:15:42.2135945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.04,167.21*78
2025-09-04T01:15:43.2142079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.01,167.24*78
2025-09-04T01:15:44.2143734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,167.37*7B
2025-09-04T01:15:45.2140309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.55,167.38*77
2025-09-04T01:15:46.2142752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.62,167.23*78
2025-09-04T01:15:47.2135650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,167.22*76
2025-09-04T01:15:48.2141104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.66,167.33*50
2025-09-04T01:15:49.2137248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.29,167.38*51
2025-09-04T01:15:50.2145087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,167.40*78
2025-09-04T01:15:51.2141134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,167.38*57
2025-09-04T01:15:52.2142319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,167.26*73
2025-09-04T01:15:53.2138729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,167.31*79
2025-09-04T01:15:54.2141988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.05,167.44*7C
2025-09-04T01:15:55.2138426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.11,167.44*55
2025-09-04T01:15:56.2141106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.84,167.44*5B
2025-09-04T01:15:57.2137483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.56,167.52*54
2025-09-04T01:15:58.2140306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,167.68*72
2025-09-04T01:15:59.2136288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,167.75*5A
2025-09-04T01:16:00.2136341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,167.61*50
2025-09-04T01:16:01.2136985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,167.43*5C
2025-09-04T01:16:02.2142476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,167.39*77
2025-09-04T01:16:03.2142162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,167.45*7D
2025-09-04T01:16:04.2145998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,167.43*71
2025-09-04T01:16:05.2140346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,167.44*7E
2025-09-04T01:16:06.2140653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,167.61*7C
2025-09-04T01:16:07.2136218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,167.72*78
2025-09-04T01:16:08.2145811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,167.69*77
2025-09-04T01:16:09.2141771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,167.62*52
2025-09-04T01:16:10.2145143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.10,167.53*7E
2025-09-04T01:16:11.2140064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,167.50*55
2025-09-04T01:16:12.2140388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.02,167.44*50
2025-09-04T01:16:13.2135916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,167.25*79
2025-09-04T01:16:14.2137975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.78,167.20*5A
2025-09-04T01:16:15.2139001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.01,167.34*50
2025-09-04T01:16:16.2138433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,167.41*7E
2025-09-04T01:16:17.2143403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,167.44*51
2025-09-04T01:16:18.2143381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.31,167.46*54
2025-09-04T01:16:19.2138829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,167.41*5B
2025-09-04T01:16:20.2141378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,167.31*53
2025-09-04T01:16:21.2138875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.09,167.25*54
2025-09-04T01:16:22.2143501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,167.23*78
2025-09-04T01:16:23.2138324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.66,167.27*7C
2025-09-04T01:16:24.2137770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.89,167.26*50
2025-09-04T01:16:25.2141994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,167.14*7E
2025-09-04T01:16:26.2145502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,166.98*50
2025-09-04T01:16:27.2140905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,166.89*5F
2025-09-04T01:16:28.2143761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,166.98*51
2025-09-04T01:16:29.2137056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,167.20*7F
2025-09-04T01:16:30.2142815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.36,167.32*7F
2025-09-04T01:16:31.2139967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.52,167.25*50
2025-09-04T01:16:32.2141185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.98,167.17*53
2025-09-04T01:16:33.2142181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,167.13*51
2025-09-04T01:16:34.2139628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,167.09*55
2025-09-04T01:16:35.2190246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.57,167.02*56
2025-09-04T01:16:36.2139234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.00,166.96*5B
2025-09-04T01:16:37.2146148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.81,166.99*74
2025-09-04T01:16:38.2143257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.30,167.09*57
2025-09-04T01:16:39.2142230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.17,167.08*73
2025-09-04T01:16:40.2144902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,166.99*7B
2025-09-04T01:16:41.2140255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,166.90*5B
2025-09-04T01:16:42.2143799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,166.80*5C
2025-09-04T01:16:43.2136843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,166.80*53
2025-09-04T01:16:44.2140123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.71,167.04*5E
2025-09-04T01:16:45.2143347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.43,167.24*54
2025-09-04T01:16:46.2144882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.48,167.14*74
2025-09-04T01:16:47.2142059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.96,166.99*7A
2025-09-04T01:16:48.2143153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,167.01*76
2025-09-04T01:16:49.2137643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,166.99*5A
2025-09-04T01:16:50.2142619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,166.95*5A
2025-09-04T01:16:51.2139861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.35,167.01*7C
2025-09-04T01:16:52.2143633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,167.11*5B
2025-09-04T01:16:53.2141025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.88,167.11*7C
2025-09-04T01:16:54.2142298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.00,166.98*7A
2025-09-04T01:16:55.2142069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.91,166.95*56
2025-09-04T01:16:56.2145692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,167.12*74
2025-09-04T01:16:57.2145195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.73,167.30*7C
2025-09-04T01:16:58.2136545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,167.41*7C
2025-09-04T01:16:59.2140303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,167.36*71
2025-09-04T01:17:00.2145929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.48,167.12*72
2025-09-04T01:17:01.2136813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,167.08*5F
2025-09-04T01:17:02.2140091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,167.20*74
2025-09-04T01:17:03.2136186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.13,167.18*73
2025-09-04T01:17:04.2137153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.14,167.22*52
2025-09-04T01:17:05.2142424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.82,167.46*5B
2025-09-04T01:17:06.2144336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,167.63*77
2025-09-04T01:17:07.2144488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,167.54*50
2025-09-04T01:17:08.2143292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,167.36*57
2025-09-04T01:17:09.2138437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,167.17*7C
2025-09-04T01:17:10.2198940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,167.10*71
2025-09-04T01:17:11.2136655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.13,167.24*53
2025-09-04T01:17:12.2139634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.04,167.45*54
2025-09-04T01:17:13.2146217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,167.56*7C
2025-09-04T01:17:14.2135562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,167.52*7F
2025-09-04T01:17:15.2138868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,167.33*52
2025-09-04T01:17:16.2139755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,167.17*59
2025-09-04T01:17:17.2140405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,167.05*50
2025-09-04T01:17:18.2140432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,166.95*7B
2025-09-04T01:17:19.2143045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.94,166.97*79
2025-09-04T01:17:20.2137874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.27,167.05*53
2025-09-04T01:17:21.2141993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.03,167.10*53
2025-09-04T01:17:22.2144564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.40,167.19*5B
2025-09-04T01:17:23.2145578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,167.27*5A
2025-09-04T01:17:24.2137008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,167.28*5A
2025-09-04T01:17:25.2145181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,167.38*71
2025-09-04T01:17:26.2145417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,167.43*7F
2025-09-04T01:17:27.2138398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,167.24*76
2025-09-04T01:17:28.2136916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,167.01*52
2025-09-04T01:17:29.2142931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,167.04*5D
2025-09-04T01:17:30.2145688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,167.17*75
2025-09-04T01:17:31.2145400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,167.26*70
2025-09-04T01:17:32.2140218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.93,167.26*72
2025-09-04T01:17:33.2135936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.77,167.20*53
2025-09-04T01:17:34.2141114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,167.25*7D
2025-09-04T01:17:35.2137312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,167.42*78
2025-09-04T01:17:36.2140191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,167.53*7D
2025-09-04T01:17:37.2145730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,167.46*7B
2025-09-04T01:17:38.2139448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,167.32*78
2025-09-04T01:17:39.2137372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,167.26*78
2025-09-04T01:17:40.2137791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,167.20*7F
2025-09-04T01:17:41.2143407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.76,167.07*50
2025-09-04T01:17:42.2142445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.39,166.95*57
2025-09-04T01:17:43.2138924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,167.02*7C
2025-09-04T01:17:44.2136965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.10,167.22*50
2025-09-04T01:17:45.2142689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.04,167.30*7C
2025-09-04T01:17:46.2141567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,167.32*78
2025-09-04T01:17:47.2136871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.65,167.30*51
2025-09-04T01:17:48.2143337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,167.27*71
2025-09-04T01:17:49.2139449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,167.27*76
2025-09-04T01:17:50.2140154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,167.17*77
2025-09-04T01:17:51.2141482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,166.87*77
2025-09-04T01:17:52.2137735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,166.74*78
2025-09-04T01:17:53.2139659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,166.94*76
2025-09-04T01:17:54.2137182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,167.18*7D
2025-09-04T01:17:55.2143001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,167.22*78
2025-09-04T01:17:56.2138694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.28,167.16*58
2025-09-04T01:17:57.2136410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.50,167.25*54
2025-09-04T01:17:58.2139623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.64,167.45*7A
2025-09-04T01:17:59.2136287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.45,167.28*7D
2025-09-04T01:18:00.2141333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,166.97*7E
2025-09-04T01:18:01.2138008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.21,167.07*56
2025-09-04T01:18:02.2137246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.67,167.36*56
2025-09-04T01:18:03.2143617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.96,167.52*7B
2025-09-04T01:18:04.2145484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.81,167.51*75
2025-09-04T01:18:05.2139710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,167.43*78
2025-09-04T01:18:06.2141115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,167.46*54
2025-09-04T01:18:07.2137111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,167.54*53
2025-09-04T01:18:08.2142520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,167.52*5C
2025-09-04T01:18:09.2136532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,167.55*73
2025-09-04T01:18:10.2138662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,167.66*52
2025-09-04T01:18:11.2145296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.73,167.73*5C
2025-09-04T01:18:12.2142828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.85,167.79*7D
2025-09-04T01:18:13.2139244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.76,167.90*70
2025-09-04T01:18:14.2159492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,167.97*7F
2025-09-04T01:18:15.2191178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,167.99*76
2025-09-04T01:18:16.2136787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,167.99*76
2025-09-04T01:18:17.2199913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,167.95*77
2025-09-04T01:18:18.2143132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,168.05*75
2025-09-04T01:18:19.2139272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,168.22*75
2025-09-04T01:18:20.2146145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,168.11*76
2025-09-04T01:18:21.2143985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,167.86*70
2025-09-04T01:18:22.2144437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,167.84*72
2025-09-04T01:18:23.2143178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,167.99*71
2025-09-04T01:18:24.2144891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,167.99*56
2025-09-04T01:18:25.2142358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.37,167.79*5F
2025-09-04T01:18:26.2144025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.40,167.57*52
2025-09-04T01:18:27.2139238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,167.58*7C
2025-09-04T01:18:28.2141458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.65,167.86*7B
2025-09-04T01:18:29.2137882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.37,167.99*75
2025-09-04T01:18:30.2144780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,167.85*5A
2025-09-04T01:18:31.2140760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.38,167.72*71
2025-09-04T01:18:32.2137654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.20,167.63*7A
2025-09-04T01:18:33.2144655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,167.49*71
2025-09-04T01:18:34.2139227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.33,167.32*76
2025-09-04T01:18:35.2143422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,167.19*7E
2025-09-04T01:18:36.2136047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.54,167.19*55
2025-09-04T01:18:37.2138536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,167.32*70
2025-09-04T01:18:38.2142418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,167.41*7E
2025-09-04T01:18:39.2237539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,167.45*7D
2025-09-04T01:18:40.2145440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.23,167.44*79
2025-09-04T01:18:41.2141676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,167.39*72
2025-09-04T01:18:42.2143152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,167.36*7E
2025-09-04T01:18:43.2139740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.81,167.28*77
2025-09-04T01:18:44.2141498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.94,167.10*71
2025-09-04T01:18:45.2143657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,167.00*7C
2025-09-04T01:18:46.2140977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,167.10*7B
2025-09-04T01:18:47.2145380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,167.13*55
2025-09-04T01:18:48.2142999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.80,166.97*57
2025-09-04T01:18:49.2140131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.46,166.88*7C
2025-09-04T01:18:50.2137007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,167.04*54
2025-09-04T01:18:51.2142867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.01,167.21*7C
2025-09-04T01:18:52.2143718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.20,167.18*73
2025-09-04T01:18:53.2141174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.97,167.19*7D
2025-09-04T01:18:54.2142945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,167.16*56
2025-09-04T01:18:55.2141415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,166.86*56
2025-09-04T01:18:56.2144255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.43,166.59*53
2025-09-04T01:18:57.2139255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,166.74*50
2025-09-04T01:18:58.2141917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,167.08*77
2025-09-04T01:18:59.2138746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.35,167.23*57
2025-09-04T01:19:00.2140967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,167.26*52
2025-09-04T01:19:01.2166838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,167.27*7C
2025-09-04T01:19:02.2237556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,167.06*7E
2025-09-04T01:19:03.2144699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,166.74*7D
2025-09-04T01:19:04.2137488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.76,166.58*5D
2025-09-04T01:19:05.2142926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.06,166.64*54
2025-09-04T01:19:06.2242741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.01,166.89*7A
2025-09-04T01:19:07.2237111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.59,167.16*79
2025-09-04T01:19:08.2139754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,167.10*5A
2025-09-04T01:19:09.2143181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.52,166.94*74
2025-09-04T01:19:10.2147210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.34,167.03*79
2025-09-04T01:19:11.2241434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,167.12*7D
2025-09-04T01:19:12.2145785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,166.89*7B
2025-09-04T01:19:13.2241962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,166.62*7F
2025-09-04T01:19:14.2144476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.68,166.72*54
2025-09-04T01:19:15.2140821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.94,166.96*55
2025-09-04T01:19:16.2142384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.87,167.10*75
2025-09-04T01:19:17.2237370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.50,167.23*73
2025-09-04T01:19:18.2237589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,167.34*79
2025-09-04T01:19:19.2143035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,167.30*57
2025-09-04T01:19:20.2137125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.04,167.15*7E
2025-09-04T01:19:21.2142714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.38,167.10*5C
2025-09-04T01:19:22.2144743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.73,167.18*5E
2025-09-04T01:19:23.2240033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,167.25*7F
2025-09-04T01:19:24.2240756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,167.17*78
2025-09-04T01:19:25.2139376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,166.97*57
2025-09-04T01:19:26.2299782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,166.99*75
2025-09-04T01:19:27.2140912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.89,167.28*5A
2025-09-04T01:19:28.2242960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.13,167.51*7E
2025-09-04T01:19:29.2241261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,167.46*7A
2025-09-04T01:19:30.2139296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,167.24*50
2025-09-04T01:19:31.2143724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,167.13*7F
2025-09-04T01:19:32.2134324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,167.09*5E
2025-09-04T01:19:33.2142462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,166.91*7E
2025-09-04T01:19:34.2244739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,166.68*72
2025-09-04T01:19:35.2142438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.74,166.77*56
2025-09-04T01:19:36.2144544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.97,167.13*5F
2025-09-04T01:19:37.2142227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.74,167.40*53
2025-09-04T01:19:38.2242576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,167.47*7B
2025-09-04T01:19:39.2144895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,167.44*5F
2025-09-04T01:19:40.2238098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,167.47*54
2025-09-04T01:19:41.2242866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,167.44*7A
2025-09-04T01:19:42.2237269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,167.20*71
2025-09-04T01:19:43.2236839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,167.03*7D
2025-09-04T01:19:44.2241247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,167.12*79
2025-09-04T01:19:45.2138053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,167.27*78
2025-09-04T01:19:46.2138777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,167.36*5D
2025-09-04T01:19:47.2142284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,167.45*54
2025-09-04T01:19:48.2300851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,167.51*7D
2025-09-04T01:19:49.2145357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.93,167.62*5C
2025-09-04T01:19:50.2237231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.28,167.62*52
2025-09-04T01:19:51.2240294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.20,167.57*7D
2025-09-04T01:19:52.2244159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.73,167.59*7A
2025-09-04T01:19:53.2238889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.03,167.56*79
2025-09-04T01:19:54.2136833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,167.44*58
2025-09-04T01:19:55.2141491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.57,167.38*77
2025-09-04T01:19:56.2143728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.09,167.44*7B
2025-09-04T01:19:57.2139951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,167.56*5E
2025-09-04T01:19:58.2239766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,167.61*77
2025-09-04T01:19:59.2244830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,167.61*71
2025-09-04T01:20:00.2238433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,167.56*7F
2025-09-04T01:20:01.2244055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,167.62*77
2025-09-04T01:20:02.2146358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,167.75*7C
2025-09-04T01:20:03.2240715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,167.80*71
2025-09-04T01:20:04.2144469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,167.72*7D
2025-09-04T01:20:05.2239145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,167.62*71
2025-09-04T01:20:06.2243309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,167.70*71
2025-09-04T01:20:07.2145821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,167.81*5B
2025-09-04T01:20:08.2140218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.69,167.78*57
2025-09-04T01:20:09.2243297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,167.78*74
2025-09-04T01:20:10.2243969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,167.85*5A
2025-09-04T01:20:11.2243003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,167.83*51
2025-09-04T01:20:12.2138325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.20,167.76*54
2025-09-04T01:20:13.2242346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,167.79*7A
2025-09-04T01:20:14.2145510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.58,167.78*5F
2025-09-04T01:20:15.2141897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,167.77*5F
2025-09-04T01:20:16.2238211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,167.75*7D
2025-09-04T01:20:17.2244726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,167.50*51
2025-09-04T01:20:18.2236687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,167.34*5A
2025-09-04T01:20:19.2239494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,167.66*72
2025-09-04T01:20:20.2240668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,167.95*78
2025-09-04T01:20:21.2238284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,167.88*75
2025-09-04T01:20:22.2237110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,167.72*5A
2025-09-04T01:20:23.2143168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,167.63*54
2025-09-04T01:20:24.2237989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,167.45*70
2025-09-04T01:20:25.2243769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,167.24*78
2025-09-04T01:20:26.2238625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,167.10*79
2025-09-04T01:20:27.2144997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.09,167.19*5E
2025-09-04T01:20:28.2236475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.29,167.56*5C
2025-09-04T01:20:29.2242757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,167.89*79
2025-09-04T01:20:30.2243572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,167.76*7E
2025-09-04T01:20:31.2243693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,167.42*7F
2025-09-04T01:20:32.2237082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,167.19*71
2025-09-04T01:20:33.2242563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,167.16*72
2025-09-04T01:20:34.2243442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,167.26*79
2025-09-04T01:20:35.2241820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,167.33*72
2025-09-04T01:20:36.2239420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,167.40*56
2025-09-04T01:20:37.2143851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,167.46*54
2025-09-04T01:20:38.2237379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.34,167.42*57
2025-09-04T01:20:39.2243956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,167.23*57
2025-09-04T01:20:40.2245973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,166.99*74
2025-09-04T01:20:41.2143026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.35,166.96*57
2025-09-04T01:20:42.2145106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.89,167.17*52
2025-09-04T01:20:43.2240588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.98,167.29*7F
2025-09-04T01:20:44.2243416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,167.21*7F
2025-09-04T01:20:45.2238731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,167.10*77
2025-09-04T01:20:46.2253366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,167.16*50
2025-09-04T01:20:47.2236422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,167.26*50
2025-09-04T01:20:48.2242411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,167.26*7B
2025-09-04T01:20:49.2241522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,167.13*7F
2025-09-04T01:20:50.2245312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,167.09*5A
2025-09-04T01:20:51.2242571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,167.08*7B
2025-09-04T01:20:52.2244077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,167.04*7F
2025-09-04T01:20:53.2240252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,167.00*7F
2025-09-04T01:20:54.2239773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,167.06*7F
2025-09-04T01:20:55.2242406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.08,167.29*5F
2025-09-04T01:20:56.2244856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,167.45*79
2025-09-04T01:20:57.2241203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,167.40*7A
2025-09-04T01:20:58.2246007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,167.34*78
2025-09-04T01:20:59.2242131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,167.30*52
2025-09-04T01:21:00.2245006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,167.15*7E
2025-09-04T01:21:01.2239333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,167.04*79
2025-09-04T01:21:02.2241165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,167.08*71
2025-09-04T01:21:03.2236999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,167.27*7D
2025-09-04T01:21:04.2242861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,167.40*5F
2025-09-04T01:21:05.2240931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,167.46*51
2025-09-04T01:21:06.2245018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,167.48*50
2025-09-04T01:21:07.2246244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,167.30*7A
2025-09-04T01:21:08.2243325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.55,167.10*7D
2025-09-04T01:21:09.2241981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.67,167.17*7C
2025-09-04T01:21:10.2240814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,167.36*7D
2025-09-04T01:21:11.2236658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,167.38*5F
2025-09-04T01:21:12.2139346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,167.28*73
2025-09-04T01:21:13.2278349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,167.29*5E
2025-09-04T01:21:14.2238309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,167.29*74
2025-09-04T01:21:15.2246488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,167.21*7C
2025-09-04T01:21:16.2237457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,167.22*7D
2025-09-04T01:21:17.2244443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,167.22*7F
2025-09-04T01:21:18.2245838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.19,167.16*5E
2025-09-04T01:21:19.2138434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.15,167.15*7C
2025-09-04T01:21:20.2239541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,167.18*5B
2025-09-04T01:21:21.2238511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.16,167.22*72
2025-09-04T01:21:22.2244717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,167.25*73
2025-09-04T01:21:23.2141711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,167.17*7C
2025-09-04T01:21:24.2245192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,167.00*54
2025-09-04T01:21:25.2241134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,166.97*7C
2025-09-04T01:21:26.2243016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,167.01*7D
2025-09-04T01:21:27.2239577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,167.01*5B
2025-09-04T01:21:28.2242864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,166.99*57
2025-09-04T01:21:29.2238464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,167.05*5B
2025-09-04T01:21:30.2245931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,167.14*56
2025-09-04T01:21:31.2237975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,167.14*5F
2025-09-04T01:21:32.2239571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,167.05*7B
2025-09-04T01:21:33.2239397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,167.00*7B
2025-09-04T01:21:34.2237074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,166.93*74
2025-09-04T01:21:35.2242591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,166.83*7F
2025-09-04T01:21:36.2241444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,166.83*7D
2025-09-04T01:21:37.2241642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,166.96*58
2025-09-04T01:21:38.2241777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.08,167.12*5B
2025-09-04T01:21:39.2239348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,167.15*7D
2025-09-04T01:21:40.2238167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,166.95*51
2025-09-04T01:21:41.2307655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,166.72*59
2025-09-04T01:21:42.2245447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.31,166.67*78
2025-09-04T01:21:43.2242115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.06,166.83*70
2025-09-04T01:21:44.2240457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.12,167.00*5D
2025-09-04T01:21:45.2238569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.44,167.02*51
2025-09-04T01:21:46.2146085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.32,166.93*75
2025-09-04T01:21:47.2238968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.69,166.83*57
2025-09-04T01:21:48.2246226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.52,166.74*5A
2025-09-04T01:21:49.2235603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.03,166.68*5F
2025-09-04T01:21:50.2239768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,166.82*77
2025-09-04T01:21:51.2244382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.73,166.94*5A
2025-09-04T01:21:52.2234366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.35,166.81*5D
2025-09-04T01:21:53.2244948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,166.60*57
2025-09-04T01:21:54.2253351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,166.48*54
2025-09-04T01:21:55.2238855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,166.41*54
2025-09-04T01:21:56.2239961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,166.45*76
2025-09-04T01:21:57.2236781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,166.50*7B
2025-09-04T01:21:58.2238767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.92,166.52*72
2025-09-04T01:21:59.2246486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,166.57*7B
2025-09-04T01:22:00.2291754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.26,166.54*5C
2025-09-04T01:22:01.2243181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.93,166.27*5D
2025-09-04T01:22:02.2145836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.03,165.99*7D
2025-09-04T01:22:03.2243210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.35,166.05*71
2025-09-04T01:22:04.2242305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.65,166.32*51
2025-09-04T01:22:05.2241081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.27,166.57*79
2025-09-04T01:22:06.2242157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.21,166.60*78
2025-09-04T01:22:07.2237574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,166.43*71
2025-09-04T01:22:08.2239773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,166.29*78
2025-09-04T01:22:09.2239476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.29,166.29*55
2025-09-04T01:22:10.2267827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.47,166.42*75
2025-09-04T01:22:11.2234952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,166.62*57
2025-09-04T01:22:12.2243757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,166.71*53
2025-09-04T01:22:13.2240442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,166.61*7F
2025-09-04T01:22:14.2240832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.55,166.49*5F
2025-09-04T01:22:15.2243342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.54,166.42*57
2025-09-04T01:22:16.2242391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,166.43*7C
2025-09-04T01:22:17.2243746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.41,166.58*7E
2025-09-04T01:22:18.2239721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,166.76*7E
2025-09-04T01:22:19.2242318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.26,166.66*52
2025-09-04T01:22:20.2244999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.02,166.42*7F
2025-09-04T01:22:21.2241353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.12,166.38*72
2025-09-04T01:22:22.2292279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,166.51*54
2025-09-04T01:22:23.2242270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.02,166.59*5B
2025-09-04T01:22:24.2245966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,166.51*7A
2025-09-04T01:22:25.2238720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.47,166.40*53
2025-09-04T01:22:26.2244084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.61,166.33*54
2025-09-04T01:22:27.2238723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,166.21*7C
2025-09-04T01:22:28.2241908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.27,166.05*55
2025-09-04T01:22:29.2238085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,165.85*59
2025-09-04T01:22:30.2240681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,165.79*71
2025-09-04T01:22:31.2245895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,165.93*50
2025-09-04T01:22:32.2235541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,166.04*79
2025-09-04T01:22:33.2237388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,166.02*7B
2025-09-04T01:22:34.2239926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,166.02*52
2025-09-04T01:22:35.2240816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,166.11*7A
2025-09-04T01:22:36.2235946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,166.16*57
2025-09-04T01:22:37.2243151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,166.19*53
2025-09-04T01:22:38.2246350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,166.23*79
2025-09-04T01:22:39.2236925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,166.21*74
2025-09-04T01:22:40.2238620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,166.14*78
2025-09-04T01:22:41.2244328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,166.16*74
2025-09-04T01:22:42.2236167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,166.25*70
2025-09-04T01:22:43.2243256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,166.30*76
2025-09-04T01:22:44.2243180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,166.34*5D
2025-09-04T01:22:45.2239350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,166.43*52
2025-09-04T01:22:46.2264705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,166.45*72
2025-09-04T01:22:47.2238795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,166.40*71
2025-09-04T01:22:48.2239166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.50,166.47*50
2025-09-04T01:22:49.2235062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.38,166.61*5B
2025-09-04T01:22:50.2246273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,166.68*76
2025-09-04T01:22:51.2238828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,166.66*7B
2025-09-04T01:22:52.2242926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,166.76*7C
2025-09-04T01:22:53.2241317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,167.04*74
2025-09-04T01:22:54.2241055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,167.17*70
2025-09-04T01:22:55.2237055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,167.03*79
2025-09-04T01:22:56.2244366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,166.89*5B
2025-09-04T01:22:57.2238888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,166.84*51
2025-09-04T01:22:58.2303510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,166.75*58
2025-09-04T01:22:59.2235410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,166.67*51
2025-09-04T01:23:00.2238533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.49,166.80*50
2025-09-04T01:23:01.2240649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.04,167.16*50
2025-09-04T01:23:02.2244072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.39,167.38*79
2025-09-04T01:23:03.2244684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.32,167.47*70
2025-09-04T01:23:04.2239704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.91,167.62*7C
2025-09-04T01:23:05.2236339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,167.58*58
2025-09-04T01:23:06.2238830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,167.27*52
2025-09-04T01:23:07.2241282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,167.07*53
2025-09-04T01:23:08.2238766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,167.09*59
2025-09-04T01:23:09.2237740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,167.17*7E
2025-09-04T01:23:10.2238525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,167.36*7C
2025-09-04T01:23:11.2237007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.80,167.46*76
2025-09-04T01:23:12.2238598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,167.37*7E
2025-09-04T01:23:13.2243861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,167.32*75
2025-09-04T01:23:14.2245416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,167.35*55
2025-09-04T01:23:15.2241621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,167.31*52
2025-09-04T01:23:16.2239958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,167.21*56
2025-09-04T01:23:17.2237714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,167.22*55
2025-09-04T01:23:18.2239132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,167.30*74
2025-09-04T01:23:19.2236362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,167.45*72
2025-09-04T01:23:20.2240734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,167.61*54
2025-09-04T01:23:21.2245814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,167.61*59
2025-09-04T01:23:22.2236617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,167.50*7C
2025-09-04T01:23:23.2242334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.00,167.40*51
2025-09-04T01:23:24.2245297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,167.34*70
2025-09-04T01:23:25.2241233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,167.36*7C
2025-09-04T01:23:26.2243134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,167.43*50
2025-09-04T01:23:27.2238899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,167.53*54
2025-09-04T01:23:28.2239561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,167.61*7B
2025-09-04T01:23:29.2239441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,167.52*74
2025-09-04T01:23:30.2241309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,167.42*7C
2025-09-04T01:23:31.2238310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,167.45*7C
2025-09-04T01:23:32.2239065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,167.53*78
2025-09-04T01:23:33.2245078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,167.60*78
2025-09-04T01:23:34.2237066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.39,167.66*5C
2025-09-04T01:23:35.2236538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,167.80*5F
2025-09-04T01:23:36.2246699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,167.89*7B
2025-09-04T01:23:37.2240700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,167.78*76
2025-09-04T01:23:38.2241823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,167.55*50
2025-09-04T01:23:39.2237926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,167.46*52
2025-09-04T01:23:40.2237176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,167.55*75
2025-09-04T01:23:41.2241452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,167.70*7A
2025-09-04T01:23:42.2244948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,167.85*75
2025-09-04T01:23:43.2240850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,167.85*7B
2025-09-04T01:23:44.2242817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,167.80*72
2025-09-04T01:23:45.2238584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,167.84*54
2025-09-04T01:23:46.2244809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.32,167.88*7E
2025-09-04T01:23:47.2240311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.31,167.80*70
2025-09-04T01:23:48.2312889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,167.73*78
2025-09-04T01:23:49.2241847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,167.88*73
2025-09-04T01:23:50.2241520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.22,168.10*72
2025-09-04T01:23:51.2238447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.04,168.09*7F
2025-09-04T01:23:52.2240463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,167.91*74
2025-09-04T01:23:53.2245940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,167.81*5E
2025-09-04T01:23:54.2237087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.79,167.77*74
2025-09-04T01:23:55.2245578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,167.78*72
2025-09-04T01:23:56.2238116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,167.89*57
2025-09-04T01:23:57.2239233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,167.99*71
2025-09-04T01:23:58.2244714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.10,168.03*7D
2025-09-04T01:23:59.2238599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.26,168.07*7D
2025-09-04T01:24:00.2239469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.05,168.15*5C
2025-09-04T01:24:01.2244400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,168.16*7B
2025-09-04T01:24:02.2236200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,168.10*58
2025-09-04T01:24:03.2241859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.78,168.02*52
2025-09-04T01:24:04.2239352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,167.89*52
2025-09-04T01:24:05.2238980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,167.79*5D
2025-09-04T01:24:06.2244598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,167.78*71
2025-09-04T01:24:07.2240755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.80,167.94*7E
2025-09-04T01:24:08.2246230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.96,168.12*72
2025-09-04T01:24:09.2245371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,168.09*77
2025-09-04T01:24:10.2237105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,168.02*53
2025-09-04T01:24:11.2241905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,168.03*58
2025-09-04T01:24:12.2258075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,168.05*5E
2025-09-04T01:24:13.2238300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,168.01*73
2025-09-04T01:24:14.2239450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,167.98*77
2025-09-04T01:24:15.2240164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,168.04*74
2025-09-04T01:24:16.2236568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,168.02*70
2025-09-04T01:24:17.2243372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,167.93*76
2025-09-04T01:24:18.2245326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,167.95*53
2025-09-04T01:24:19.2241961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,168.04*75
2025-09-04T01:24:20.2243660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,168.06*59
2025-09-04T01:24:21.2240497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,168.08*55
2025-09-04T01:24:22.2241024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,168.13*5B
2025-09-04T01:24:23.2238468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,168.16*5D
2025-09-04T01:24:24.2240050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,168.07*77
2025-09-04T01:24:25.2246320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.25,167.97*79
2025-09-04T01:24:26.2237607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.45,168.04*7B
2025-09-04T01:24:27.2242469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,168.13*75
2025-09-04T01:24:28.2246949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.04,168.06*74
2025-09-04T01:24:29.2239807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.74,167.99*79
2025-09-04T01:24:30.2241996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.82,168.01*7B
2025-09-04T01:24:31.2236790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,168.11*5A
2025-09-04T01:24:32.2240184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,168.30*71
2025-09-04T01:24:33.2237059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,168.31*77
2025-09-04T01:24:34.2241232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,168.11*77
2025-09-04T01:24:35.2241004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,167.93*72
2025-09-04T01:24:36.2242683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.75,167.82*73
2025-09-04T01:24:37.2244467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,167.96*77
2025-09-04T01:24:38.2238248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,168.14*72
2025-09-04T01:24:39.2236396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,168.02*5D
2025-09-04T01:24:40.2238665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,167.86*5E
2025-09-04T01:24:41.2245170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,167.81*5A
2025-09-04T01:24:42.2236985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,167.87*74
2025-09-04T01:24:43.2242536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,167.96*7E
2025-09-04T01:24:44.2237809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.22,167.94*59
2025-09-04T01:24:45.2243572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.37,167.99*52
2025-09-04T01:24:46.2264044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.01,168.14*74
2025-09-04T01:24:47.2242526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,168.16*5A
2025-09-04T01:24:48.2243617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.08,167.98*58
2025-09-04T01:24:49.2241152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.42,167.67*56
2025-09-04T01:24:50.2240849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.90,167.48*54
2025-09-04T01:24:51.2238567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,167.56*7C
2025-09-04T01:24:52.2240227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.36,167.75*7F
2025-09-04T01:24:53.2235683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.54,167.89*56
2025-09-04T01:24:54.2238727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.94,167.83*50
2025-09-04T01:24:55.2242325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.04,167.60*52
2025-09-04T01:24:56.2243312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,167.49*5E
2025-09-04T01:24:57.2244986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,167.65*50
2025-09-04T01:24:58.2235694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,167.82*5B
2025-09-04T01:24:59.2241098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,167.79*70
2025-09-04T01:25:00.2244050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,167.60*51
2025-09-04T01:25:01.2241865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,167.50*5F
2025-09-04T01:25:02.2240050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,167.56*75
2025-09-04T01:25:03.2246556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,167.55*7C
2025-09-04T01:25:04.2237957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,167.50*7B
2025-09-04T01:25:05.2243455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.19,167.49*53
2025-09-04T01:25:06.2237052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,167.53*7F
2025-09-04T01:25:07.2242222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,167.60*7D
2025-09-04T01:25:08.2240398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,167.59*73
2025-09-04T01:25:09.2242270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,167.42*74
2025-09-04T01:25:10.2245867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,167.26*7E
2025-09-04T01:25:11.2241242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,167.35*79
2025-09-04T01:25:12.2244942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,167.56*7F
2025-09-04T01:25:13.2241539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,167.61*70
2025-09-04T01:25:14.2243516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,167.57*70
2025-09-04T01:25:15.2244260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,167.43*5F
2025-09-04T01:25:16.2240543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.82,167.20*72
2025-09-04T01:25:17.2242011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,167.12*55
2025-09-04T01:25:18.2238420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,167.11*7E
2025-09-04T01:25:19.2240784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,167.13*71
2025-09-04T01:25:20.2236352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.36,167.22*7C
2025-09-04T01:25:21.2242288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.21,167.30*55
2025-09-04T01:25:22.2242782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,167.22*7E
2025-09-04T01:25:23.2241622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,167.08*56
2025-09-04T01:25:24.2235085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,167.13*53
2025-09-04T01:25:25.2243122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,167.32*50
2025-09-04T01:25:26.2244212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,167.26*55
2025-09-04T01:25:27.2239907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.00,166.92*7B
2025-09-04T01:25:28.2239515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,166.63*7D
2025-09-04T01:25:29.2238204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,166.60*79
2025-09-04T01:25:30.2245175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,166.73*7E
2025-09-04T01:25:31.2238210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,166.92*70
2025-09-04T01:25:32.2244335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,167.01*52
2025-09-04T01:25:33.2245839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,166.98*53
2025-09-04T01:25:34.2245223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,166.98*71
2025-09-04T01:25:35.2236665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,166.96*7F
2025-09-04T01:25:36.2239275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,166.93*77
2025-09-04T01:25:37.2253724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,166.92*72
2025-09-04T01:25:38.2237284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,166.97*74
2025-09-04T01:25:39.2244106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,167.02*77
2025-09-04T01:25:40.2239842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,166.87*72
2025-09-04T01:25:41.2242543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,166.82*73
2025-09-04T01:25:42.2238229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,167.11*79
2025-09-04T01:25:43.2240020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,167.44*7D
2025-09-04T01:25:44.2238895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.64,167.46*55
2025-09-04T01:25:45.2243306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.13,167.26*57
2025-09-04T01:25:46.2238807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,167.13*57
2025-09-04T01:25:47.2241060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.00,167.17*53
2025-09-04T01:25:48.2238598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,167.26*78
2025-09-04T01:25:49.2242976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,167.22*78
2025-09-04T01:25:50.2237755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,167.14*7D
2025-09-04T01:25:51.2237049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,167.15*7C
2025-09-04T01:25:52.2244476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,167.26*7C
2025-09-04T01:25:53.2236507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,167.43*7E
2025-09-04T01:25:54.2239363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.35,167.42*71
2025-09-04T01:25:55.2243080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.51,167.17*7B
2025-09-04T01:25:56.2238741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,167.04*7C
2025-09-04T01:25:57.2238981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,167.11*7B
2025-09-04T01:25:58.2234616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.99,167.07*7C
2025-09-04T01:25:59.2237373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.89,167.03*7E
2025-09-04T01:26:00.2243707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,167.04*7C
2025-09-04T01:26:01.2237415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,167.11*7C
2025-09-04T01:26:02.2238266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,167.25*55
2025-09-04T01:26:03.2292166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,167.34*52
2025-09-04T01:26:04.2246377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,167.24*56
2025-09-04T01:26:05.2241887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,166.97*5C
2025-09-04T01:26:06.2243633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,166.64*7A
2025-09-04T01:26:07.2245193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,166.55*78
2025-09-04T01:26:08.2242397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,166.82*7C
2025-09-04T01:26:09.2240225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,167.16*78
2025-09-04T01:26:10.2235903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,167.29*77
2025-09-04T01:26:11.2236949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,167.26*53
2025-09-04T01:26:12.2238390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.71,167.19*71
2025-09-04T01:26:13.2241194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.09,167.03*76
2025-09-04T01:26:14.2238915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,166.99*72
2025-09-04T01:26:15.2238898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.52,167.13*7D
2025-09-04T01:26:16.2235883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.36,167.17*7B
2025-09-04T01:26:17.2246241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,167.07*70
2025-09-04T01:26:18.2241205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.65,167.13*7A
2025-09-04T01:26:19.2243529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.99,167.25*76
2025-09-04T01:26:20.2246635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,167.20*57
2025-09-04T01:26:21.2238812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,167.12*7C
2025-09-04T01:26:22.2244119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,167.15*7A
2025-09-04T01:26:23.2245520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.10,167.18*5E
2025-09-04T01:26:24.2236744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.98,167.14*51
2025-09-04T01:26:25.2237780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.65,167.16*56
2025-09-04T01:26:26.2243563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,167.36*7B
2025-09-04T01:26:27.2239592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.01,167.53*71
2025-09-04T01:26:28.2236123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,167.45*54
2025-09-04T01:26:29.2237369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.52,167.16*7A
2025-09-04T01:26:30.2241525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.18,166.93*56
2025-09-04T01:26:31.2240980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,166.92*73
2025-09-04T01:26:32.2238065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.05,167.11*71
2025-09-04T01:26:33.2238235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.99,167.33*51
2025-09-04T01:26:34.2236985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.37,167.32*57
2025-09-04T01:26:35.2236226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,167.16*73
2025-09-04T01:26:36.2244136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.64,167.04*56
2025-09-04T01:26:37.2235247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.41,166.93*55
2025-09-04T01:26:38.2250536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,166.86*5B
2025-09-04T01:26:39.2241428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.50,166.84*55
2025-09-04T01:26:40.2243152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.86,166.90*55
2025-09-04T01:26:41.2244455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.87,167.00*5A
2025-09-04T01:26:42.2240271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,166.99*7B
2025-09-04T01:26:43.2244175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,166.97*5F
2025-09-04T01:26:44.2240998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,167.03*57
2025-09-04T01:26:45.2242630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,167.05*55
2025-09-04T01:26:46.2238886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,166.94*5D
2025-09-04T01:26:47.2248917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,166.86*5B
2025-09-04T01:26:48.2236661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,166.89*5B
2025-09-04T01:26:49.2239030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,166.98*72
2025-09-04T01:26:50.2243564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,167.12*7C
2025-09-04T01:26:51.2235637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,167.12*78
2025-09-04T01:26:52.2241838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.14,167.03*7D
2025-09-04T01:26:53.2242216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,166.95*54
2025-09-04T01:26:54.2241065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,166.83*58
2025-09-04T01:26:55.2243494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.17,166.69*74
2025-09-04T01:26:56.2237019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,166.70*78
2025-09-04T01:26:57.2240231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.96,166.89*5C
2025-09-04T01:26:58.2246548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.66,167.08*5F
2025-09-04T01:26:59.2237148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,167.13*73
2025-09-04T01:27:00.2242727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,167.06*56
2025-09-04T01:27:01.2238748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,166.96*5A
2025-09-04T01:27:02.2244416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,166.73*55
2025-09-04T01:27:03.2237493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.46,166.64*53
2025-09-04T01:27:04.2242931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.01,166.87*58
2025-09-04T01:27:05.2237132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.99,167.10*7A
2025-09-04T01:27:06.2242948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.40,167.06*79
2025-09-04T01:27:07.2245642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.31,166.85*56
2025-09-04T01:27:08.2244419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,166.78*5A
2025-09-04T01:27:09.2241793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,166.82*73
2025-09-04T01:27:10.2244520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,166.77*78
2025-09-04T01:27:11.2245370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,166.68*7C
2025-09-04T01:27:12.2242419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,166.72*75
2025-09-04T01:27:13.2236497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,166.79*78
2025-09-04T01:27:14.2243474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,166.75*7B
2025-09-04T01:27:15.2244554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,166.59*7F
2025-09-04T01:27:16.2243838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.62,166.53*7F
2025-09-04T01:27:17.2242887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,166.75*53
2025-09-04T01:27:18.2237877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,166.99*7F
2025-09-04T01:27:19.2238691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,166.96*7A
2025-09-04T01:27:20.2240051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.74,166.83*5A
2025-09-04T01:27:21.2245943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,166.84*73
2025-09-04T01:27:22.2245461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,166.90*76
2025-09-04T01:27:23.2238486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,166.88*72
2025-09-04T01:27:24.2244825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,166.79*72
2025-09-04T01:27:25.2237212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.44,166.78*7E
2025-09-04T01:27:26.2237446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,166.94*59
2025-09-04T01:27:27.2236423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.33,167.10*7D
2025-09-04T01:27:28.2240465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.58,166.96*7C
2025-09-04T01:27:29.2237807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,166.79*7C
2025-09-04T01:27:30.2243336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.57,166.95*59
2025-09-04T01:27:31.2239867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.57,167.15*55
2025-09-04T01:27:32.2242455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,167.06*7C
2025-09-04T01:27:33.2242353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,166.86*5D
2025-09-04T01:27:34.2238008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,166.82*5C
2025-09-04T01:27:35.2245426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,166.92*70
2025-09-04T01:27:36.2240883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,167.02*7B
2025-09-04T01:27:37.2238473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,167.02*78
2025-09-04T01:27:38.2244264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,167.03*75
2025-09-04T01:27:39.2245166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,167.06*73
2025-09-04T01:27:40.2339677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,167.07*79
2025-09-04T01:27:41.2242710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,166.96*5A
2025-09-04T01:27:42.2239853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,166.80*5A
2025-09-04T01:27:43.2239786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,166.72*7F
2025-09-04T01:27:44.2336197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,166.87*76
2025-09-04T01:27:45.2243111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.01,167.13*7C
2025-09-04T01:27:46.2337082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.94,167.29*78
2025-09-04T01:27:47.2240992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.41,167.32*50
2025-09-04T01:27:48.2236600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,167.26*53
2025-09-04T01:27:49.2237345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,167.14*54
2025-09-04T01:27:50.2244961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,167.08*5F
2025-09-04T01:27:51.2245603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.01,167.03*51
2025-09-04T01:27:52.2241593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,167.02*79
2025-09-04T01:27:53.2240331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.77,167.08*5F
2025-09-04T01:27:54.2236881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.73,167.14*53
2025-09-04T01:27:55.2240636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.43,167.24*56
2025-09-04T01:27:56.2243282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,167.34*59
2025-09-04T01:27:57.2246335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,167.35*78
2025-09-04T01:27:58.2247036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,167.40*73
2025-09-04T01:27:59.2336426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.70,167.51*79
2025-09-04T01:28:00.2341803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.75,167.38*71
2025-09-04T01:28:01.2343358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,167.07*7D
2025-09-04T01:28:02.2240763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,166.97*5A
2025-09-04T01:28:03.2241146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,167.06*59
2025-09-04T01:28:04.2240059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,167.12*54
2025-09-04T01:28:05.2245024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,167.19*71
2025-09-04T01:28:06.2341123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,167.31*7C
2025-09-04T01:28:07.2243083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.82,167.44*5B
2025-09-04T01:28:08.2239543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.53,167.46*57
2025-09-04T01:28:09.2241194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,167.39*5E
2025-09-04T01:28:10.2236923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,167.23*58
2025-09-04T01:28:11.2337509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,167.22*7D
2025-09-04T01:28:12.2344272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,167.41*79
2025-09-04T01:28:13.2347066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,167.53*79
2025-09-04T01:28:14.2381517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,167.58*71
2025-09-04T01:28:15.2238340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,167.57*5B
2025-09-04T01:28:16.2245122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,167.46*7E
2025-09-04T01:28:17.2238320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.02,167.31*53
2025-09-04T01:28:18.2246715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.41,167.21*51
2025-09-04T01:28:19.2339757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,167.19*7A
2025-09-04T01:28:20.2340602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,167.38*7A
2025-09-04T01:28:21.2241014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,167.56*72
2025-09-04T01:28:22.2236720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,167.44*5A
2025-09-04T01:28:23.2241021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,167.27*53
2025-09-04T01:28:24.2246900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,167.23*57
2025-09-04T01:28:25.2243209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.27,167.22*58
2025-09-04T01:28:26.2245406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.55,167.14*57
2025-09-04T01:28:27.2345850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,167.10*78
2025-09-04T01:28:28.2243591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,167.22*7C
2025-09-04T01:28:29.2345547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,167.24*71
2025-09-04T01:28:30.2240425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,167.19*59
2025-09-04T01:28:31.2237977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,167.24*7F
2025-09-04T01:28:32.2245258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,167.19*5C
2025-09-04T01:28:33.2337422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,167.07*7D
2025-09-04T01:28:34.2342734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.37,167.04*7C
2025-09-04T01:28:35.2341425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,167.00*7B
2025-09-04T01:28:36.2238313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,167.09*56
2025-09-04T01:28:37.2239084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,167.27*74
2025-09-04T01:28:38.2234626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,167.34*58
2025-09-04T01:28:39.2237495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,167.35*53
2025-09-04T01:28:40.2244378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,167.30*54
2025-09-04T01:28:41.2336750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,167.17*7E
2025-09-04T01:28:42.2342360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,167.06*78
2025-09-04T01:28:43.2344773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.07,167.25*7A
2025-09-04T01:28:44.2341027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.99,167.62*50
2025-09-04T01:28:45.2338492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,167.71*7F
2025-09-04T01:28:46.2245671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,167.57*59
2025-09-04T01:28:47.2240114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.14,167.43*54
2025-09-04T01:28:48.2274622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,167.39*55
2025-09-04T01:28:49.2342857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,167.49*77
2025-09-04T01:28:50.2338905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.06,167.62*7D
2025-09-04T01:28:51.2398182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.35,167.73*56
2025-09-04T01:28:52.2244477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.00,167.72*58
2025-09-04T01:28:53.2336743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,167.51*7B
2025-09-04T01:28:54.2341881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,167.41*5F
2025-09-04T01:28:55.2343311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,167.50*5E
2025-09-04T01:28:56.2255665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,167.58*76
2025-09-04T01:28:57.2241840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.35,167.76*55
2025-09-04T01:28:58.2235870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.83,167.95*54
2025-09-04T01:28:59.2344821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,167.90*78
2025-09-04T01:29:00.2339311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,167.77*7B
2025-09-04T01:29:01.2340460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,167.72*51
2025-09-04T01:29:02.2241928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,167.63*51
2025-09-04T01:29:03.2244485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,167.67*57
2025-09-04T01:29:04.2340331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.31,167.95*71
2025-09-04T01:29:05.2339917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,168.13*78
2025-09-04T01:29:06.2337290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.96,168.03*51
2025-09-04T01:29:07.2340823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.69,167.85*55
2025-09-04T01:29:08.2335547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,167.73*54
2025-09-04T01:29:09.2238466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,167.82*5F
2025-09-04T01:29:10.2244819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.89,167.92*5E
2025-09-04T01:29:11.2243098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.98,167.88*51
2025-09-04T01:29:12.2337359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,167.86*5E
2025-09-04T01:29:13.2340763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.59,167.93*52
2025-09-04T01:29:14.2344325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.52,167.98*7A
2025-09-04T01:29:15.2345113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.68,168.02*79
2025-09-04T01:29:16.2341279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,168.10*76
2025-09-04T01:29:17.2244129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,168.11*79
2025-09-04T01:29:18.2240551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.04,167.97*5C
2025-09-04T01:29:19.2242680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.20,167.83*5C
2025-09-04T01:29:20.2338308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,167.78*59
2025-09-04T01:29:21.2345989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.00,167.72*7C
2025-09-04T01:29:22.2341211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.62,167.81*5C
2025-09-04T01:29:23.2243220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.12,168.13*5B
2025-09-04T01:29:24.2336180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.22,168.23*74
2025-09-04T01:29:25.2345473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.66,168.12*7A
2025-09-04T01:29:26.2340510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,168.12*53
2025-09-04T01:29:27.2342548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,168.06*57
2025-09-04T01:29:28.2337255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.77,167.96*70
2025-09-04T01:29:29.2243754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,167.94*7B
2025-09-04T01:29:30.2335169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,167.83*73
2025-09-04T01:29:31.2338375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.55,167.73*78
2025-09-04T01:29:32.2337131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,167.75*7F
2025-09-04T01:29:33.2242955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,167.59*5E
2025-09-04T01:29:34.2239660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.65,167.48*7F
2025-09-04T01:29:35.2242435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,167.66*78
2025-09-04T01:29:36.2338873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,167.79*59
2025-09-04T01:29:37.2342040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,167.70*7D
2025-09-04T01:29:38.2339962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,167.56*7D
2025-09-04T01:29:39.2342286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,167.43*70
2025-09-04T01:29:40.2345782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,167.34*54
2025-09-04T01:29:41.2339409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,167.27*5B
2025-09-04T01:29:42.2344643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,167.10*5E
2025-09-04T01:29:43.2337095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,166.98*7C
2025-09-04T01:29:44.2342313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,167.07*74
2025-09-04T01:29:45.2343052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,167.25*5C
2025-09-04T01:29:46.2338771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,167.26*57
2025-09-04T01:29:47.2337139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,167.08*5B
2025-09-04T01:29:48.2341731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,166.96*51
2025-09-04T01:29:49.2340165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,166.95*5A
2025-09-04T01:29:50.2343972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,166.98*7A
2025-09-04T01:29:51.2338411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,167.01*78
2025-09-04T01:29:52.2342466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,166.98*5A
2025-09-04T01:29:53.2344065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,166.93*58
2025-09-04T01:29:54.2341879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,166.90*75
2025-09-04T01:29:55.2344080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,166.99*75
2025-09-04T01:29:56.2338310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,167.08*7E
2025-09-04T01:29:57.2346688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,167.08*75
2025-09-04T01:29:58.2341533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,167.03*54
2025-09-04T01:29:59.2341988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,167.04*50
2025-09-04T01:30:00.2339146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,167.00*56
2025-09-04T01:30:01.2340879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,166.90*5B
2025-09-04T01:30:02.2337346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,166.87*74
2025-09-04T01:30:03.2339207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,167.06*7B
2025-09-04T01:30:04.2338727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,167.22*7D
2025-09-04T01:30:05.2340024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,167.10*78
2025-09-04T01:30:06.2237781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,166.85*79
2025-09-04T01:30:07.2339104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,166.70*54
2025-09-04T01:30:08.2345281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,166.71*7A
2025-09-04T01:30:09.2344454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,166.76*7E
2025-09-04T01:30:10.2346771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,166.84*7D
2025-09-04T01:30:11.2343028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.72,166.93*52
2025-09-04T01:30:12.2345258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.27,167.08*5A
2025-09-04T01:30:13.2340406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,167.18*5A
2025-09-04T01:30:14.2335465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.71,167.01*52
2025-09-04T01:30:15.2338402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.72,166.67*56
2025-09-04T01:30:16.2356296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,166.45*55
2025-09-04T01:30:17.2345532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.62,166.46*7E
2025-09-04T01:30:18.2345331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.97,166.63*5C
2025-09-04T01:30:19.2346979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,166.75*7F
2025-09-04T01:30:20.2340944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,166.73*79
2025-09-04T01:30:21.2343160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,166.71*51
2025-09-04T01:30:22.2341165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,166.73*56
2025-09-04T01:30:23.2345243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,166.68*5E
2025-09-04T01:30:24.2340883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,166.70*72
2025-09-04T01:30:25.2339508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,166.68*77
2025-09-04T01:30:26.2344225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,166.49*7C
2025-09-04T01:30:27.2343890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,166.44*77
2025-09-04T01:30:28.2339266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,166.58*71
2025-09-04T01:30:29.2342350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,166.64*57
2025-09-04T01:30:30.2342882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,166.67*59
2025-09-04T01:30:31.2346002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,166.77*51
2025-09-04T01:30:32.2341047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,166.72*57
2025-09-04T01:30:33.2342287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,166.58*70
2025-09-04T01:30:34.2338482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,166.58*72
2025-09-04T01:30:35.2340032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,166.58*70
2025-09-04T01:30:36.2335404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,166.58*72
2025-09-04T01:30:37.2338798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,166.61*7C
2025-09-04T01:30:38.2390436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.01,166.61*79
2025-09-04T01:30:39.2340676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.11,166.62*74
2025-09-04T01:30:40.2344888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,166.75*50
2025-09-04T01:30:41.2335669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,166.83*50
2025-09-04T01:30:42.2343095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,166.73*51
2025-09-04T01:30:43.2345595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,166.63*71
2025-09-04T01:30:44.2341681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,166.66*75
2025-09-04T01:30:45.2341385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,166.65*7F
2025-09-04T01:30:46.2339366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,166.55*78
2025-09-04T01:30:47.2340575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,166.60*7C
2025-09-04T01:30:48.2338646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,166.68*5E
2025-09-04T01:30:49.2341210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,166.73*50
2025-09-04T01:30:50.2344582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,166.71*7C
2025-09-04T01:30:51.2340396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.23,166.70*54
2025-09-04T01:30:52.2343537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,166.86*74
2025-09-04T01:30:53.2345238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,166.89*7A
2025-09-04T01:30:54.2340820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,166.75*78
2025-09-04T01:30:55.2342245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,166.73*51
2025-09-04T01:30:56.2338105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,166.73*5A
2025-09-04T01:30:57.2337379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,166.67*58
2025-09-04T01:30:58.2340882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,166.62*5A
2025-09-04T01:30:59.2343415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,166.57*50
2025-09-04T01:31:00.2339011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,166.69*7B
2025-09-04T01:31:01.2338556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,166.95*77
2025-09-04T01:31:02.2345174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,167.01*73
2025-09-04T01:31:03.2338873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,166.97*7B
2025-09-04T01:31:04.2343694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,167.04*51
2025-09-04T01:31:05.2385038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,167.08*75
2025-09-04T01:31:06.2343105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,166.93*79
2025-09-04T01:31:07.2361250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.00,166.82*52
2025-09-04T01:31:08.2342649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,166.92*58
2025-09-04T01:31:09.2339544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,167.06*52
2025-09-04T01:31:10.2345151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,167.22*7B
2025-09-04T01:31:11.2334744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,167.27*7E
2025-09-04T01:31:12.2344071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,167.14*7D
2025-09-04T01:31:13.2344659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.25,167.15*55
2025-09-04T01:31:14.2346170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.49,167.38*50
2025-09-04T01:31:15.2342214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,167.50*73
2025-09-04T01:31:16.2337549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,167.47*78
2025-09-04T01:31:17.2337506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,167.38*7C
2025-09-04T01:31:18.2341204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,167.39*75
2025-09-04T01:31:19.2342438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,167.59*75
2025-09-04T01:31:20.2338364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,167.73*5D
2025-09-04T01:31:21.2339460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.08,167.70*59
2025-09-04T01:31:22.2345042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,167.65*52
2025-09-04T01:31:23.2343845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,167.70*50
2025-09-04T01:31:24.2340031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,167.76*7E
2025-09-04T01:31:25.2344866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,167.75*5F
2025-09-04T01:31:26.2344190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.37,167.80*5D
2025-09-04T01:31:27.2344679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,168.09*7C
2025-09-04T01:31:28.2341627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,168.29*70
2025-09-04T01:31:29.2344425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,168.24*73
2025-09-04T01:31:30.2342988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,168.20*53
2025-09-04T01:31:31.2369715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,168.12*5D
2025-09-04T01:31:32.2339540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,167.97*5D
2025-09-04T01:31:33.2343888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,168.03*7F
2025-09-04T01:31:34.2340003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.54,168.15*5E
2025-09-04T01:31:35.2345036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,168.22*73
2025-09-04T01:31:36.2339340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,168.32*5F
2025-09-04T01:31:37.2340503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,168.47*5E
2025-09-04T01:31:38.2340915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.30,168.58*7A
2025-09-04T01:31:39.2341393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,168.53*7B
2025-09-04T01:31:40.2339966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,168.50*76
2025-09-04T01:31:41.2342466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,168.45*72
2025-09-04T01:31:42.2337652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,168.19*7B
2025-09-04T01:31:43.2340431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,168.07*7B
2025-09-04T01:31:44.2341505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,168.20*50
2025-09-04T01:31:45.2343772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,168.34*77
2025-09-04T01:31:46.2341297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,168.45*5B
2025-09-04T01:31:47.2339173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.02,168.66*70
2025-09-04T01:31:48.2336322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.00,168.78*73
2025-09-04T01:31:49.2338837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,168.56*5C
2025-09-04T01:31:50.2343016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.44,168.29*54
2025-09-04T01:31:51.2336583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,168.21*5D
2025-09-04T01:31:52.2344690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,168.31*75
2025-09-04T01:31:53.2368338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.07,168.30*58
2025-09-04T01:31:54.2345370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,168.15*72
2025-09-04T01:31:55.2338124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,168.10*56
2025-09-04T01:31:56.2339410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,168.18*7F
2025-09-04T01:31:57.2337415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.13,168.31*5E
2025-09-04T01:31:58.2342962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,168.33*74
2025-09-04T01:31:59.2343641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,168.33*58
2025-09-04T01:32:00.2347125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,168.26*59
2025-09-04T01:32:01.2342077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,168.13*5B
2025-09-04T01:32:02.2339703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,168.06*53
2025-09-04T01:32:03.2337715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,167.95*50
2025-09-04T01:32:04.2344441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,167.80*5F
2025-09-04T01:32:05.2340022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,167.76*56
2025-09-04T01:32:06.2336593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,167.79*73
2025-09-04T01:32:07.2338854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.14,167.78*77
2025-09-04T01:32:08.2338831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,167.86*53
2025-09-04T01:32:09.2344903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,168.01*5B
2025-09-04T01:32:10.2338926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.41,167.96*5A
2025-09-04T01:32:11.2342056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,167.83*5D
2025-09-04T01:32:12.2337391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,167.69*79
2025-09-04T01:32:13.2339301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,167.51*50
2025-09-04T01:32:14.2359066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,167.35*52
2025-09-04T01:32:15.2337943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,167.41*58
2025-09-04T01:32:16.2343131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,167.53*54
2025-09-04T01:32:17.2344080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,167.54*54
2025-09-04T01:32:18.2341605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,167.59*7B
2025-09-04T01:32:19.2337423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,167.64*7C
2025-09-04T01:32:20.2337851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,167.64*7C
2025-09-04T01:32:21.2338126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,167.56*79
2025-09-04T01:32:22.2338709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,167.33*53
2025-09-04T01:32:23.2339448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,167.14*5B
2025-09-04T01:32:24.2338114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.73,167.12*7A
2025-09-04T01:32:25.2344941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.68,167.16*7A
2025-09-04T01:32:26.2345950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,167.26*57
2025-09-04T01:32:27.2338854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,167.30*74
2025-09-04T01:32:28.2337199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,167.23*7F
2025-09-04T01:32:29.2338977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.55,167.14*53
2025-09-04T01:32:30.2344292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,167.17*7E
2025-09-04T01:32:31.2335819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,167.18*5D
2025-09-04T01:32:32.2338118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.85,166.96*54
2025-09-04T01:32:33.2343888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.18,166.71*5E
2025-09-04T01:32:34.2340037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.91,166.73*58
2025-09-04T01:32:35.2342664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,166.78*79
2025-09-04T01:32:36.2337418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.13,166.71*54
2025-09-04T01:32:37.2340147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,166.65*7E
2025-09-04T01:32:38.2337626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,166.69*74
2025-09-04T01:32:39.2340932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,166.73*78
2025-09-04T01:32:40.2339697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,166.64*5C
2025-09-04T01:32:41.2342759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.56,166.57*7B
2025-09-04T01:32:42.2339309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.68,166.53*72
2025-09-04T01:32:43.2306780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,166.47*54
2025-09-04T01:32:44.2337582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.64,166.28*59
2025-09-04T01:32:45.2340716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,166.11*57
2025-09-04T01:32:46.2333866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,166.24*52
2025-09-04T01:32:47.2343941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,166.58*72
2025-09-04T01:32:48.2339457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,166.75*71
2025-09-04T01:32:49.2341786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,166.64*7F
2025-09-04T01:32:50.2339347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,166.38*54
2025-09-04T01:32:51.2342084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.50,166.17*7F
2025-09-04T01:32:52.2342186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,166.02*77
2025-09-04T01:32:53.2341054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,165.94*56
2025-09-04T01:32:54.2337357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,166.13*71
2025-09-04T01:32:55.2339566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,166.48*70
2025-09-04T01:32:56.2343199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,166.57*74
2025-09-04T01:32:57.2337329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,166.47*56
2025-09-04T01:32:58.2342038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,166.40*74
2025-09-04T01:32:59.2341606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,166.34*54
2025-09-04T01:33:00.2338970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,166.24*56
2025-09-04T01:33:01.2338737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,166.06*5E
2025-09-04T01:33:02.2343788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,166.00*56
2025-09-04T01:33:03.2336527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.50,166.18*5C
2025-09-04T01:33:04.2338286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,166.42*74
2025-09-04T01:33:05.2337110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,166.51*7A
2025-09-04T01:33:06.2337666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,166.48*58
2025-09-04T01:33:07.2346260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,166.38*5D
2025-09-04T01:33:08.2341209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.03,166.32*7F
2025-09-04T01:33:09.2337284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.66,166.38*73
2025-09-04T01:33:10.2398291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,166.43*74
2025-09-04T01:33:11.2336992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,166.33*75
2025-09-04T01:33:12.2339907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,166.29*73
2025-09-04T01:33:13.2338581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,166.36*7D
2025-09-04T01:33:14.2345807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,166.53*7A
2025-09-04T01:33:15.2337586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,166.65*7A
2025-09-04T01:33:16.2401281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,166.61*5D
2025-09-04T01:33:17.2345811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,166.60*5B
2025-09-04T01:33:18.2345069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,166.49*5A
2025-09-04T01:33:19.2336187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,166.35*54
2025-09-04T01:33:20.2342484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,166.52*57
2025-09-04T01:33:21.2413882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.88,166.73*58
2025-09-04T01:33:22.2340947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,166.69*72
2025-09-04T01:33:23.2346930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.03,166.67*58
2025-09-04T01:33:24.2345383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.69,166.72*58
2025-09-04T01:33:25.2336783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.14,166.74*7E
2025-09-04T01:33:26.2342899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.20,166.72*79
2025-09-04T01:33:27.2338050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.69,166.73*71
2025-09-04T01:33:28.2343883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,166.84*72
2025-09-04T01:33:29.2344203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.09,166.93*7B
2025-09-04T01:33:30.2340401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.14,167.00*77
2025-09-04T01:33:31.2341774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.54,166.99*54
2025-09-04T01:33:32.2342369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.28,166.91*7B
2025-09-04T01:33:33.2344064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,167.00*5F
2025-09-04T01:33:34.2339041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.98,167.05*57
2025-09-04T01:33:35.2338510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.89,166.96*57
2025-09-04T01:33:36.2340849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,166.85*53
2025-09-04T01:33:37.2344092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,166.92*73
2025-09-04T01:33:38.2338912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,167.09*59
2025-09-04T01:33:39.2340854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,167.09*7A
2025-09-04T01:33:40.2337891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,166.89*7A
2025-09-04T01:33:41.2340150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,166.80*78
2025-09-04T01:33:42.2344777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,166.86*73
2025-09-04T01:33:43.2343762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,166.96*5F
2025-09-04T01:33:44.2338675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,167.10*7B
2025-09-04T01:33:45.2336661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,167.20*51
2025-09-04T01:33:46.2341101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.34,167.17*53
2025-09-04T01:33:47.2389157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.31,167.03*51
2025-09-04T01:33:48.2344740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,166.87*5A
2025-09-04T01:33:49.2337198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.18,166.75*76
2025-09-04T01:33:50.2342626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,166.78*73
2025-09-04T01:33:51.2344186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,166.84*71
2025-09-04T01:33:52.2344782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,166.82*5E
2025-09-04T01:33:53.2337219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,166.90*71
2025-09-04T01:33:54.2345976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,167.00*7A
2025-09-04T01:33:55.2344853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.69,166.98*7B
2025-09-04T01:33:56.2342930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,166.95*75
2025-09-04T01:33:57.2343310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,167.01*58
2025-09-04T01:33:58.2337876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.66,167.02*7D
2025-09-04T01:33:59.2339634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.20,166.97*7D
2025-09-04T01:34:00.2336020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.30,166.85*5F
2025-09-04T01:34:01.2338047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,166.69*5D
2025-09-04T01:34:02.2343325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,166.66*71
2025-09-04T01:34:03.2362786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.22,166.82*71
2025-09-04T01:34:04.2339828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.43,167.08*5E
2025-09-04T01:34:05.2342375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.85,167.24*5C
2025-09-04T01:34:06.2338464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,167.22*55
2025-09-04T01:34:07.2339589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,167.12*5C
2025-09-04T01:34:08.2393729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.28,167.00*72
2025-09-04T01:34:09.2337241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.11,166.93*76
2025-09-04T01:34:10.2338927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,166.90*51
2025-09-04T01:34:11.2342123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,166.82*72
2025-09-04T01:34:12.2341862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,166.85*77
2025-09-04T01:34:13.2339195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.83,166.97*75
2025-09-04T01:34:14.2344422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,166.95*7E
2025-09-04T01:34:15.2336763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,166.83*5F
2025-09-04T01:34:16.2342445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,166.78*5D
2025-09-04T01:34:17.2342994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,166.82*5B
2025-09-04T01:34:18.2339662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,166.90*5D
2025-09-04T01:34:19.2341785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,167.00*55
2025-09-04T01:34:20.2345734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,167.05*5A
2025-09-04T01:34:21.2337433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,167.03*50
2025-09-04T01:34:22.2343975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,167.00*57
2025-09-04T01:34:23.2343213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,166.87*5C
2025-09-04T01:34:24.2341808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,166.78*79
2025-09-04T01:34:25.2341276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,166.92*7B
2025-09-04T01:34:26.2337624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,166.94*71
2025-09-04T01:34:27.2341523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,166.77*54
2025-09-04T01:34:28.2339614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,166.82*50
2025-09-04T01:34:29.2343585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.71,167.08*77
2025-09-04T01:34:30.2340229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,167.18*51
2025-09-04T01:34:31.2343986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,167.03*50
2025-09-04T01:34:32.2339694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,166.97*75
2025-09-04T01:34:33.2338113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,167.10*7F
2025-09-04T01:34:34.2342803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,167.17*78
2025-09-04T01:34:35.2343325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,167.06*78
2025-09-04T01:34:36.2338831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.48,166.95*55
2025-09-04T01:34:37.2340268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,166.88*55
2025-09-04T01:34:38.2337018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,166.92*58
2025-09-04T01:34:39.2341583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,167.05*7A
2025-09-04T01:34:40.2339638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,167.15*5C
2025-09-04T01:34:41.2347260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,167.18*55
2025-09-04T01:34:42.2342930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,167.16*78
2025-09-04T01:34:43.2344115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.26,167.14*7A
2025-09-04T01:34:44.2331744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,167.13*78
2025-09-04T01:34:45.2337795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,167.09*78
2025-09-04T01:34:46.2342930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,167.03*7E
2025-09-04T01:34:47.2343156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,167.13*51
2025-09-04T01:34:48.2338788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,167.21*5C
2025-09-04T01:34:49.2373685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,167.12*55
2025-09-04T01:34:50.2340533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,167.04*73
2025-09-04T01:34:51.2345763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,167.01*75
2025-09-04T01:34:52.2339538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.54,167.03*54
2025-09-04T01:34:53.2341373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.19,167.23*56
2025-09-04T01:34:54.2340128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,167.33*72
2025-09-04T01:34:55.2343914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,167.09*5E
2025-09-04T01:34:56.2339171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.71,166.94*5A
2025-09-04T01:34:57.2341802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,167.09*5E
2025-09-04T01:34:58.2339472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,167.15*7E
2025-09-04T01:34:59.2340352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,166.90*7B
2025-09-04T01:35:00.2335893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,166.80*76
2025-09-04T01:35:01.2341205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,166.98*7C
2025-09-04T01:35:02.2335506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,167.09*5B
2025-09-04T01:35:03.2338533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,167.12*79
2025-09-04T01:35:04.2345672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,167.07*53
2025-09-04T01:35:05.2337977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,166.90*52
2025-09-04T01:35:06.2343028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.45,166.85*56
2025-09-04T01:35:07.2338373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,167.04*50
2025-09-04T01:35:08.2339926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.15,166.98*54
2025-09-04T01:35:09.2339942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,166.72*5A
2025-09-04T01:35:10.2337666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,166.68*7F
2025-09-04T01:35:11.2342982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,166.77*7C
2025-09-04T01:35:12.2340453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,166.93*7C
2025-09-04T01:35:13.2339931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,167.10*56
2025-09-04T01:35:14.2344441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.35,167.01*75
2025-09-04T01:35:15.2339045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,166.81*58
2025-09-04T01:35:16.2343529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,166.73*54
2025-09-04T01:35:17.2346057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,166.75*52
2025-09-04T01:35:18.2338862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,166.66*57
2025-09-04T01:35:19.2342434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,166.50*56
2025-09-04T01:35:20.2339226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,166.52*51
2025-09-04T01:35:21.2341216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,166.74*7C
2025-09-04T01:35:22.2335989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,166.93*77
2025-09-04T01:35:23.2339470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,166.88*50
2025-09-04T01:35:24.2346208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,166.64*54
2025-09-04T01:35:25.2338246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.68,166.46*53
2025-09-04T01:35:26.2344200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,166.47*5C
2025-09-04T01:35:27.2346943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,166.70*75
2025-09-04T01:35:28.2342493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,166.88*56
2025-09-04T01:35:29.2343806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.23,166.72*59
2025-09-04T01:35:30.2340519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.00,166.55*7A
2025-09-04T01:35:31.2345403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,166.58*73
2025-09-04T01:35:32.2341231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.02,166.59*59
2025-09-04T01:35:33.2337730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,166.48*5B
2025-09-04T01:35:34.2343768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,166.38*73
2025-09-04T01:35:35.2345238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,166.41*54
2025-09-04T01:35:36.2339831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,166.50*7B
2025-09-04T01:35:37.2368931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,166.58*73
2025-09-04T01:35:38.2336925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,166.49*58
2025-09-04T01:35:39.2339373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.54,166.35*7A
2025-09-04T01:35:40.2344489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.23,166.40*7A
2025-09-04T01:35:41.2345170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,166.47*7A
2025-09-04T01:35:42.2340180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.54,166.56*7B
2025-09-04T01:35:43.2341943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.59,166.70*77
2025-09-04T01:35:44.2336968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.36,166.70*50
2025-09-04T01:35:45.2338081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.06,166.57*57
2025-09-04T01:35:46.2341303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,166.52*77
2025-09-04T01:35:47.2343436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,166.63*50
2025-09-04T01:35:48.2338862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,166.73*59
2025-09-04T01:35:49.2340328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.05,166.79*5E
2025-09-04T01:35:50.2346865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,166.89*7F
2025-09-04T01:35:51.2336565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,167.05*7C
2025-09-04T01:35:52.2342767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,167.06*7E
2025-09-04T01:35:53.2344455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,166.90*75
2025-09-04T01:35:54.2339398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,166.66*55
2025-09-04T01:35:55.2345377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,166.55*51
2025-09-04T01:35:56.2341369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.17,166.65*7C
2025-09-04T01:35:57.2343623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.39,166.81*54
2025-09-04T01:35:58.2339239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.78,166.94*57
2025-09-04T01:35:59.2339553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,166.98*72
2025-09-04T01:36:00.2340260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.33,166.99*77
2025-09-04T01:36:01.2341151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.06,166.91*5B
2025-09-04T01:36:02.2337319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,166.91*5B
2025-09-04T01:36:03.2338415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.20,166.94*71
2025-09-04T01:36:04.2343953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,166.80*78
2025-09-04T01:36:05.2341985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.20,166.71*75
2025-09-04T01:36:06.2341670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.03,166.84*59
2025-09-04T01:36:07.2345920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,166.91*77
2025-09-04T01:36:08.2341638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.51,166.80*77
2025-09-04T01:36:09.2341955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,166.69*7E
2025-09-04T01:36:10.2338910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,166.84*74
2025-09-04T01:36:11.2335629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,167.07*72
2025-09-04T01:36:12.2341699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,167.10*54
2025-09-04T01:36:13.2335669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,166.96*54
2025-09-04T01:36:14.2337629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,166.84*71
2025-09-04T01:36:15.2338801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.21,166.82*76
2025-09-04T01:36:16.2342080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.20,166.83*5A
2025-09-04T01:36:17.2345081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,166.78*7D
2025-09-04T01:36:18.2340888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.69,166.78*7E
2025-09-04T01:36:19.2343301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,166.89*7E
2025-09-04T01:36:20.2438342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,166.95*77
2025-09-04T01:36:21.2407954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,167.04*56
2025-09-04T01:36:22.2339639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,167.12*7C
2025-09-04T01:36:23.2339758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,167.06*7D
2025-09-04T01:36:24.2345035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,166.80*5C
2025-09-04T01:36:25.2336613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,166.63*55
2025-09-04T01:36:26.2343828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,166.80*77
2025-09-04T01:36:27.2396687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,167.17*78
2025-09-04T01:36:28.2336651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,167.29*79
2025-09-04T01:36:29.2342330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,167.11*57
2025-09-04T01:36:30.2337132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,166.98*5F
2025-09-04T01:36:31.2342701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,167.05*5C
2025-09-04T01:36:32.2338893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,167.20*50
2025-09-04T01:36:33.2344677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.11,167.14*7C
2025-09-04T01:36:34.2341981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,167.08*7D
2025-09-04T01:36:35.2345203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,167.06*7F
2025-09-04T01:36:36.2338156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,166.91*59
2025-09-04T01:36:37.2397057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,166.86*72
2025-09-04T01:36:38.2345033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,166.98*7F
2025-09-04T01:36:39.2343945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,167.08*7E
2025-09-04T01:36:40.2339379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,167.14*71
2025-09-04T01:36:41.2344171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.12,167.27*52
2025-09-04T01:36:42.2339533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.11,167.40*50
2025-09-04T01:36:43.2440472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,167.38*7B
2025-09-04T01:36:44.2438225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,167.16*79
2025-09-04T01:36:45.2439607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,166.87*77
2025-09-04T01:36:46.2338084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,166.77*7F
2025-09-04T01:36:47.2338340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,166.86*53
2025-09-04T01:36:48.2343990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,166.96*52
2025-09-04T01:36:49.2339186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,166.93*5D
2025-09-04T01:36:50.2342294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.62,166.87*71
2025-09-04T01:36:51.2339339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.28,166.89*71
2025-09-04T01:36:52.2341116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.24,166.98*52
2025-09-04T01:36:53.2444507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,167.21*7A
2025-09-04T01:36:54.2442181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.97,167.28*7E
2025-09-04T01:36:55.2440340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,167.14*77
2025-09-04T01:36:56.2442707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,166.93*76
2025-09-04T01:36:57.2341553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,166.85*5F
2025-09-04T01:36:58.2336894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,166.99*5E
2025-09-04T01:36:59.2343446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.71,167.08*5C
2025-09-04T01:37:00.2337324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.84,166.98*5B
2025-09-04T01:37:01.2341115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.59,166.94*7F
2025-09-04T01:37:02.2340276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,167.00*76
2025-09-04T01:37:03.2454564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,167.11*79
2025-09-04T01:37:04.2442444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.86,167.11*77
2025-09-04T01:37:05.2439608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,167.03*70
2025-09-04T01:37:06.2343332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.54,167.11*55
2025-09-04T01:37:07.2340503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.12,167.21*51
2025-09-04T01:37:08.2341286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.41,167.16*56
2025-09-04T01:37:09.2437233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.62,167.07*53
2025-09-04T01:37:10.2436613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.29,167.20*59
2025-09-04T01:37:11.2436939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,167.36*78
2025-09-04T01:37:12.2346139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.70,167.38*5A
2025-09-04T01:37:13.2342620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.64,167.47*54
2025-09-04T01:37:14.2437298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,167.53*7E
2025-09-04T01:37:15.2438654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,167.32*54
2025-09-04T01:37:16.2437407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,167.15*51
2025-09-04T01:37:17.2440648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,167.30*79
2025-09-04T01:37:18.2444294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,167.59*7F
2025-09-04T01:37:19.2437121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,167.73*77
2025-09-04T01:37:20.2342907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,167.66*75
2025-09-04T01:37:21.2344133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,167.55*50
2025-09-04T01:37:22.2340371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,167.43*51
2025-09-04T01:37:23.2340132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,167.26*55
2025-09-04T01:37:24.2336800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,167.15*57
2025-09-04T01:37:25.2336421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.69,167.32*52
2025-09-04T01:37:26.2441760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.91,167.58*78
2025-09-04T01:37:27.2421589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,167.66*7D
2025-09-04T01:37:28.2381169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,167.60*55
2025-09-04T01:37:29.2336574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,167.57*53
2025-09-04T01:37:30.2343322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,167.57*54
2025-09-04T01:37:31.2505504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,167.56*52
2025-09-04T01:37:32.2446109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,167.43*77
2025-09-04T01:37:33.2436810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,167.42*7B
2025-09-04T01:37:34.2439200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,167.60*76
2025-09-04T01:37:35.2440226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,167.86*79
2025-09-04T01:37:36.2446049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,168.02*71
2025-09-04T01:37:37.2335576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,167.95*55
2025-09-04T01:37:38.2441537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,167.71*52
2025-09-04T01:37:39.2438344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,167.58*57
2025-09-04T01:37:40.2436780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,167.53*7E
2025-09-04T01:37:41.2439714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,167.43*7A
2025-09-04T01:37:42.2436255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,167.50*78
2025-09-04T01:37:43.2438100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.48,167.78*7A
2025-09-04T01:37:44.2344204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.08,167.96*53
2025-09-04T01:37:45.2436334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,167.95*59
2025-09-04T01:37:46.2441772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,167.92*5E
2025-09-04T01:37:47.2338656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,167.68*52
2025-09-04T01:37:48.2345130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,167.39*5D
2025-09-04T01:37:49.2439007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,167.35*55
2025-09-04T01:37:50.2439995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,167.41*73
2025-09-04T01:37:51.2441895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,167.42*7C
2025-09-04T01:37:52.2437795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,167.43*75
2025-09-04T01:37:53.2340863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,167.47*54
2025-09-04T01:37:54.2445795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,167.53*77
2025-09-04T01:37:55.2445238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,167.62*7D
2025-09-04T01:37:56.2440592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,167.67*72
2025-09-04T01:37:57.2339867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,167.53*52
2025-09-04T01:37:58.2342426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,167.17*7B
2025-09-04T01:37:59.2344363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,166.84*5F
2025-09-04T01:38:00.2340517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.66,166.68*56
2025-09-04T01:38:01.2438600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,166.78*51
2025-09-04T01:38:02.2345151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,166.99*7E
2025-09-04T01:38:03.2338170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.49,167.24*55
2025-09-04T01:38:04.2440089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,167.40*71
2025-09-04T01:38:05.2442426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,167.43*72
2025-09-04T01:38:06.2439629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,167.36*73
2025-09-04T01:38:07.2341816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,167.28*7C
2025-09-04T01:38:08.2345023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,167.21*5F
2025-09-04T01:38:09.2435458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,167.14*56
2025-09-04T01:38:10.2436924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.58,167.01*57
2025-09-04T01:38:11.2439645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.31,166.88*59
2025-09-04T01:38:12.2444795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,166.98*78
2025-09-04T01:38:13.2437363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.65,167.27*58
2025-09-04T01:38:14.2343756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.43,167.36*53
2025-09-04T01:38:15.2336503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,167.19*70
2025-09-04T01:38:16.2493237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.61,167.06*50
2025-09-04T01:38:17.2445876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.34,167.22*5F
2025-09-04T01:38:18.2442474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,167.39*73
2025-09-04T01:38:19.2443382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,167.32*7A
2025-09-04T01:38:20.2437703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.42,167.28*5B
2025-09-04T01:38:21.2441882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,167.42*5B
2025-09-04T01:38:22.2439133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,167.53*71
2025-09-04T01:38:23.2439133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,167.48*72
2025-09-04T01:38:24.2436824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,167.40*53
2025-09-04T01:38:25.2343607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,167.26*53
2025-09-04T01:38:26.2440193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,167.17*57
2025-09-04T01:38:27.2436607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,167.35*7B
2025-09-04T01:38:28.2442047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.53,167.61*79
2025-09-04T01:38:29.2446165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,167.66*7D
2025-09-04T01:38:30.2344953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.14,167.58*70
2025-09-04T01:38:31.2336919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.48,167.34*73
2025-09-04T01:38:32.2345234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.40,167.21*7A
2025-09-04T01:38:33.2445019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,167.44*78
2025-09-04T01:38:34.2440928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.62,167.60*70
2025-09-04T01:38:35.2518003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,167.58*73
2025-09-04T01:38:36.2439280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,167.70*59
2025-09-04T01:38:37.2441668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.00,167.77*79
2025-09-04T01:38:38.2393503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,167.59*56
2025-09-04T01:38:39.2441751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.59,167.43*5E
2025-09-04T01:38:40.2436654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,167.48*5D
2025-09-04T01:38:41.2439345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.19,167.57*56
2025-09-04T01:38:42.2346468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.24,167.52*53
2025-09-04T01:38:43.2435174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,167.41*7E
2025-09-04T01:38:44.2440957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,167.42*53
2025-09-04T01:38:45.2444696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,167.59*75
2025-09-04T01:38:46.2441991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,167.71*7D
2025-09-04T01:38:47.2441888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,167.63*7E
2025-09-04T01:38:48.2436215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,167.46*79
2025-09-04T01:38:49.2442039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,167.35*58
2025-09-04T01:38:50.2437335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,167.28*5A
2025-09-04T01:38:51.2439338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,167.18*54
2025-09-04T01:38:52.2336955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.59,167.06*70
2025-09-04T01:38:53.2337563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.49,167.03*71
2025-09-04T01:38:54.2442607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,167.09*55
2025-09-04T01:38:55.2444784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,167.32*7F
2025-09-04T01:38:56.2438212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.90,167.63*71
2025-09-04T01:38:57.2438876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,167.71*72
2025-09-04T01:38:58.2441855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.17,167.41*5F
2025-09-04T01:38:59.2442129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.51,166.96*75
2025-09-04T01:39:00.2437644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.81,166.78*5F
2025-09-04T01:39:01.2438341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.56,166.87*59
2025-09-04T01:39:02.2440143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,166.98*51
2025-09-04T01:39:03.2440035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,167.11*5F
2025-09-04T01:39:04.2433950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,167.24*50
2025-09-04T01:39:05.2437839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,167.25*7A
2025-09-04T01:39:06.2443668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,167.22*55
2025-09-04T01:39:07.2437771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,167.19*5B
2025-09-04T01:39:08.2455401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,167.16*51
2025-09-04T01:39:09.2437044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.27,167.06*5C
2025-09-04T01:39:10.2442377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.37,166.99*53
2025-09-04T01:39:11.2375291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,167.07*7C
2025-09-04T01:39:12.2441181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,167.25*7C
2025-09-04T01:39:13.2443083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.26,167.34*52
2025-09-04T01:39:14.2485677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,167.38*51
2025-09-04T01:39:15.2442005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.08,167.52*71
2025-09-04T01:39:16.2437662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.31,167.60*51
2025-09-04T01:39:17.2439572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,167.36*7B
2025-09-04T01:39:18.2445066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,167.07*7D
2025-09-04T01:39:19.2437475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,167.20*7B
2025-09-04T01:39:20.2443825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,167.40*7B
2025-09-04T01:39:21.2443991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,167.29*56
2025-09-04T01:39:22.2345837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,167.19*76
2025-09-04T01:39:23.2446432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,167.30*50
2025-09-04T01:39:24.2444824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,167.48*72
2025-09-04T01:39:25.2441948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,167.51*70
2025-09-04T01:39:26.2436289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,167.34*78
2025-09-04T01:39:27.2344628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.34,167.22*79
2025-09-04T01:39:28.2438346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,167.30*53
2025-09-04T01:39:29.2444602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.38,167.37*72
2025-09-04T01:39:30.2439587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.51,167.38*7A
2025-09-04T01:39:31.2441317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,167.43*7D
2025-09-04T01:39:32.2437932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,167.50*57
2025-09-04T01:39:33.2438023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.00,167.50*7A
2025-09-04T01:39:34.2444983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,167.50*53
2025-09-04T01:39:35.2435944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,167.47*5B
2025-09-04T01:39:36.2441392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,167.25*5A
2025-09-04T01:39:37.2444806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,167.09*57
2025-09-04T01:39:38.2440704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,167.23*7A
2025-09-04T01:39:39.2442410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,167.53*7A
2025-09-04T01:39:40.2438606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.70,167.76*5B
2025-09-04T01:39:41.2441518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.36,167.82*51
2025-09-04T01:39:42.2435900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,167.65*78
2025-09-04T01:39:43.2458345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,167.26*5B
2025-09-04T01:39:44.2439990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,166.97*53
2025-09-04T01:39:45.2442491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,167.07*7A
2025-09-04T01:39:46.2436681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,167.42*75
2025-09-04T01:39:47.2437786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,167.70*7B
2025-09-04T01:39:48.2439660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,167.77*7F
2025-09-04T01:39:49.2466648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,167.70*53
2025-09-04T01:39:50.2440165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.41,167.59*77
2025-09-04T01:39:51.2439142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,167.48*53
2025-09-04T01:39:52.2440519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,167.41*52
2025-09-04T01:39:53.2439009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,167.36*56
2025-09-04T01:39:54.2444516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,167.38*78
2025-09-04T01:39:55.2496022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,167.49*74
2025-09-04T01:39:56.2438724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.85,167.73*73
2025-09-04T01:39:57.2441410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,167.92*74
2025-09-04T01:39:58.2437796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.10,167.77*55
2025-09-04T01:39:59.2454710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.53,167.51*7A
2025-09-04T01:40:00.2440973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.66,167.43*79
2025-09-04T01:40:01.2446288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,167.46*5B
2025-09-04T01:40:02.2441943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.40,167.49*71
2025-09-04T01:40:03.2437213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.73,167.59*79
2025-09-04T01:40:04.2442432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,167.80*78
2025-09-04T01:40:05.2440329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,167.81*5E
2025-09-04T01:40:06.2449127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,167.57*7E
2025-09-04T01:40:07.2441177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,167.33*5A
2025-09-04T01:40:08.2438896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.87,167.21*53
2025-09-04T01:40:09.2445486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,167.16*52
2025-09-04T01:40:10.2440428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,167.12*7F
2025-09-04T01:40:11.2441203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,167.23*56
2025-09-04T01:40:12.2437503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.08,167.52*70
2025-09-04T01:40:13.2441635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.05,167.67*77
2025-09-04T01:40:14.2436825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.40,167.52*57
2025-09-04T01:40:15.2437832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.33,167.35*79
2025-09-04T01:40:16.2437966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,167.22*5A
2025-09-04T01:40:17.2440134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.82,167.13*59
2025-09-04T01:40:18.2443887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,167.07*54
2025-09-04T01:40:19.2438433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,166.96*50
2025-09-04T01:40:20.2442141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,167.00*73
2025-09-04T01:40:21.2445019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,167.19*7C
2025-09-04T01:40:22.2442757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,167.24*7F
2025-09-04T01:40:23.2441994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,167.03*54
2025-09-04T01:40:24.2444526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,166.96*53
2025-09-04T01:40:25.2438214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.71,167.06*7F
2025-09-04T01:40:26.2443620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,167.08*7D
2025-09-04T01:40:27.2440112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,166.96*59
2025-09-04T01:40:28.2444232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,166.92*72
2025-09-04T01:40:29.2441215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.89,167.13*51
2025-09-04T01:40:30.2436454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.73,167.32*55
2025-09-04T01:40:31.2439435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,167.37*79
2025-09-04T01:40:32.2437167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.37,167.30*52
2025-09-04T01:40:33.2440159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.69,167.29*56
2025-09-04T01:40:34.2437267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,167.24*54
2025-09-04T01:40:35.2446441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,167.07*52
2025-09-04T01:40:36.2441733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,166.99*58
2025-09-04T01:40:37.2443167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,167.03*72
2025-09-04T01:40:38.2438827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,167.17*73
2025-09-04T01:40:39.2439935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.37,167.35*7B
2025-09-04T01:40:40.2437461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,167.34*7F
2025-09-04T01:40:41.2448659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,167.26*50
2025-09-04T01:40:42.2444045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,167.33*53
2025-09-04T01:40:43.2436534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,167.40*7D
2025-09-04T01:40:44.2444123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,167.40*7E
2025-09-04T01:40:45.2444339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,167.34*75
2025-09-04T01:40:46.2512997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,167.29*54
2025-09-04T01:40:47.2437433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,167.28*5C
2025-09-04T01:40:48.2442845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,167.26*5C
2025-09-04T01:40:49.2443735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,167.34*5C
2025-09-04T01:40:50.2440890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,167.41*56
2025-09-04T01:40:51.2444263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.72,167.33*70
2025-09-04T01:40:52.2442362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.50,167.25*78
2025-09-04T01:40:53.2443727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,167.36*7C
2025-09-04T01:40:54.2440837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.54,167.44*7E
2025-09-04T01:40:55.2443073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.91,167.37*71
2025-09-04T01:40:56.2436847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,167.18*5F
2025-09-04T01:40:57.2440570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,167.08*5A
2025-09-04T01:40:58.2439136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,167.29*7A
2025-09-04T01:40:59.2441201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.11,167.55*7F
2025-09-04T01:41:00.2437298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.87,167.56*76
2025-09-04T01:41:01.2438879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,167.34*7D
2025-09-04T01:41:02.2442045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.81,167.10*5C
2025-09-04T01:41:03.2435614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.12,167.07*56
2025-09-04T01:41:04.2441512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,167.09*55
2025-09-04T01:41:05.2442012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,167.03*79
2025-09-04T01:41:06.2438668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,167.05*7A
2025-09-04T01:41:07.2440993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,167.07*7A
2025-09-04T01:41:08.2435205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,167.06*53
2025-09-04T01:41:09.2436092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,167.14*52
2025-09-04T01:41:10.2442007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,167.17*79
2025-09-04T01:41:11.2444738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,167.05*7C
2025-09-04T01:41:12.2434667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,166.89*53
2025-09-04T01:41:13.2467397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,166.70*54
2025-09-04T01:41:14.2439333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.89,166.53*54
2025-09-04T01:41:15.2437215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.88,166.55*57
2025-09-04T01:41:16.2445447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,166.62*5A
2025-09-04T01:41:17.2437522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.11,166.56*79
2025-09-04T01:41:18.2442927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.20,166.48*5D
2025-09-04T01:41:19.2443158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,166.45*50
2025-09-04T01:41:20.2443784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,166.46*72
2025-09-04T01:41:21.2437225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,166.54*73
2025-09-04T01:41:22.2440083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,166.57*5F
2025-09-04T01:41:23.2506729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.40,166.61*7C
2025-09-04T01:41:24.2436225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,166.69*5D
2025-09-04T01:41:25.2437580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.00,166.68*5A
2025-09-04T01:41:26.2442470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,166.57*7C
2025-09-04T01:41:27.2440453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,166.47*7E
2025-09-04T01:41:28.2438709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.16,166.47*56
2025-09-04T01:41:29.2443627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,166.41*72
2025-09-04T01:41:30.2442180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.11,166.17*7E
2025-09-04T01:41:31.2445001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,165.87*58
2025-09-04T01:41:32.2452918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.18,165.68*75
2025-09-04T01:41:33.2406239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.19,165.53*5F
2025-09-04T01:41:34.2441907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,165.26*76
2025-09-04T01:41:35.2437987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.41,164.91*74
2025-09-04T01:41:36.2444133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,164.62*51
2025-09-04T01:41:37.2444674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.79,164.20*7F
2025-09-04T01:41:38.2442190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.55,163.42*7A
2025-09-04T01:41:39.2439819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.81,162.57*5E
2025-09-04T01:41:40.2436132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.33,162.02*54
2025-09-04T01:41:41.2438619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,161.73*58
2025-09-04T01:41:42.2444833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,161.31*5D
2025-09-04T01:41:43.2445035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,160.56*7A
2025-09-04T01:41:44.2440979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.00,159.77*5F
2025-09-04T01:41:45.2438070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,159.15*5F
2025-09-04T01:41:46.2438245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.85,158.47*51
2025-09-04T01:41:47.2438623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.76,157.55*55
2025-09-04T01:41:48.2446302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.92,156.60*5B
2025-09-04T01:41:49.2445593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.18,155.77*59
2025-09-04T01:41:50.2444391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.11,154.91*5B
2025-09-04T01:41:51.2446102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.32,154.04*76
2025-09-04T01:41:52.2440465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,153.20*59
2025-09-04T01:41:53.2441632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,152.33*55
2025-09-04T01:41:54.2437097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.92,151.49*52
2025-09-04T01:41:55.2445031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.63,150.62*52
2025-09-04T01:41:56.2441129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.43,149.61*53
2025-09-04T01:41:57.2442742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.08,148.62*72
2025-09-04T01:41:58.2438017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.13,147.65*7E
2025-09-04T01:41:59.2438252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.55,146.66*57
2025-09-04T01:42:00.2443778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.88,145.51*5A
2025-09-04T01:42:01.2441171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.55,144.23*58
2025-09-04T01:42:02.2437462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.50,143.14*57
2025-09-04T01:42:03.2439835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.60,142.27*7F
2025-09-04T01:42:04.2445501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.63,141.42*7F
2025-09-04T01:42:05.2435760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.64,140.48*7B
2025-09-04T01:42:06.2443038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.85,139.45*5A
2025-09-04T01:42:07.2441577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.38,138.22*55
2025-09-04T01:42:08.2440786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.96,136.83*7B
2025-09-04T01:42:09.2442464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.06,135.38*5F
2025-09-04T01:42:10.2439355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.58,134.00*5D
2025-09-04T01:42:11.2439670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.93,132.84*51
2025-09-04T01:42:12.2438970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.60,131.88*55
2025-09-04T01:42:13.2441482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.86,130.81*7F
2025-09-04T01:42:14.2436366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,2.55,129.32*78
2025-09-04T01:42:15.2437922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,3.14,127.70*72
2025-09-04T01:42:16.2445129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.31,126.25*5E
2025-09-04T01:42:17.2445251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.10,124.78*5C
2025-09-04T01:42:18.2435681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.71,123.30*5A
2025-09-04T01:42:19.2440905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.35,121.77*51
2025-09-04T01:42:20.2440018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.20,120.19*77
2025-09-04T01:42:21.2484967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.45,118.49*7B
2025-09-04T01:42:22.2440571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.90,116.79*7E
2025-09-04T01:42:23.2443503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.17,115.32*5D
2025-09-04T01:42:24.2500631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.20,114.02*50
2025-09-04T01:42:25.2442849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.21,112.67*53
2025-09-04T01:42:26.2436258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.31,111.11*55
2025-09-04T01:42:27.2440904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.39,109.30*71
2025-09-04T01:42:28.2437519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.28,107.43*71
2025-09-04T01:42:29.2442679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.01,105.59*71
2025-09-04T01:42:30.2436987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.70,103.86*58
2025-09-04T01:42:31.2438597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.50,102.36*56
2025-09-04T01:42:32.2438750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.40,101.03*5C
2025-09-04T01:42:33.2439728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.57,99.58*69
2025-09-04T01:42:34.2444140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.99,98.00*4E
2025-09-04T01:42:35.2435936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.41,96.35*45
2025-09-04T01:42:36.2443921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.74,94.56*46
2025-09-04T01:42:37.2445689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.78,92.72*4A
2025-09-04T01:42:38.2445882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.38,91.01*60
2025-09-04T01:42:39.2442214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.77,89.51*6C
2025-09-04T01:42:40.2438519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.35,88.05*65
2025-09-04T01:42:41.2438996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.36,86.55*45
2025-09-04T01:42:42.2445305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.65,85.04*41
2025-09-04T01:42:43.2445431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.03,83.38*4C
2025-09-04T01:42:44.2436152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.35,81.54*6D
2025-09-04T01:42:45.2439145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.43,79.74*47
2025-09-04T01:42:46.2444842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.06,78.13*4A
2025-09-04T01:42:47.2436059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.51,76.63*4E
2025-09-04T01:42:48.2443941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.27,75.17*61
2025-09-04T01:42:49.2436756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.27,73.72*65
2025-09-04T01:42:50.2437473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.62,72.17*65
2025-09-04T01:42:51.2444816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.08,70.56*69
2025-09-04T01:42:52.2443951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.28,68.93*43
2025-09-04T01:42:53.2442316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.22,67.22*46
2025-09-04T01:42:54.2440559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.81,65.59*4A
2025-09-04T01:42:55.2440956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.30,64.03*66
2025-09-04T01:42:56.2443627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.16,62.52*63
2025-09-04T01:42:57.2446139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.14,61.14*60
2025-09-04T01:42:58.2445801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.30,59.70*44
2025-09-04T01:42:59.2443446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.55,58.16*41
2025-09-04T01:43:00.2439347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.73,56.54*61
2025-09-04T01:43:01.2440448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.77,54.94*68
2025-09-04T01:43:02.2437770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.65,53.48*46
2025-09-04T01:43:03.2441344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.55,52.14*40
2025-09-04T01:43:04.2437200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.44,50.86*6E
2025-09-04T01:43:05.2438734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.40,49.62*69
2025-09-04T01:43:06.2436812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.37,48.36*62
2025-09-04T01:43:07.2442738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.36,46.99*4F
2025-09-04T01:43:08.2444096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.24,45.63*42
2025-09-04T01:43:09.2439195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.82,44.45*6E
2025-09-04T01:43:10.2444019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.53,43.24*69
2025-09-04T01:43:11.2436829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.66,42.01*60
2025-09-04T01:43:12.2442233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.83,41.00*68
2025-09-04T01:43:13.2444436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.87,40.20*6D
2025-09-04T01:43:14.2440412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.00,39.25*41
2025-09-04T01:43:15.2442421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.11,38.14*41
2025-09-04T01:43:16.2441051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.96,37.12*41
2025-09-04T01:43:17.2441636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.80,36.15*69
2025-09-04T01:43:18.2438775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.65,35.24*60
2025-09-04T01:43:19.2443901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.48,34.37*6C
2025-09-04T01:43:20.2440243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.34,33.46*60
2025-09-04T01:43:21.2440667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.23,32.51*47
2025-09-04T01:43:22.2441495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.18,31.73*46
2025-09-04T01:43:23.2437186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.11,31.10*4A
2025-09-04T01:43:24.2443051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.29,30.39*60
2025-09-04T01:43:25.2440012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.67,29.62*6F
2025-09-04T01:43:26.2443227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.76,28.85*65
2025-09-04T01:43:27.2445894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.54,28.00*6A
2025-09-04T01:43:28.2444264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.16,27.16*62
2025-09-04T01:43:29.2436859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,26.41*6B
2025-09-04T01:43:30.2442586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.79,25.70*47
2025-09-04T01:43:31.2446062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.04,25.02*48
2025-09-04T01:43:32.2441270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.27,24.41*46
2025-09-04T01:43:33.2444150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.32,23.91*69
2025-09-04T01:43:34.2438194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.25,23.35*6F
2025-09-04T01:43:35.2438737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.04,22.73*61
2025-09-04T01:43:36.2436690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,22.06*6C
2025-09-04T01:43:37.2442861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.83,21.32*6A
2025-09-04T01:43:38.2438398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,20.57*6F
2025-09-04T01:43:39.2439039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.96,19.88*62
2025-09-04T01:43:40.2435695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.99,19.26*6C
2025-09-04T01:43:41.2437659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.04,18.69*4F
2025-09-04T01:43:42.2445296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.02,18.21*47
2025-09-04T01:43:43.2445508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,17.77*6F
2025-09-04T01:43:44.2444859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,17.24*65
2025-09-04T01:43:45.2437119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,16.63*63
2025-09-04T01:43:46.2444122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.87,16.00*46
2025-09-04T01:43:47.2444141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.78,15.41*40
2025-09-04T01:43:48.2440404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,14.88*60
2025-09-04T01:43:49.2442361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,14.13*65
2025-09-04T01:43:50.2438066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,13.13*6F
2025-09-04T01:43:51.2444452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.78,12.30*42
2025-09-04T01:43:52.2437834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.49,11.88*4F
2025-09-04T01:43:53.2439429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.41,11.77*44
2025-09-04T01:43:54.2445648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.85,11.50*68
2025-09-04T01:43:55.2437797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.42,10.84*6D
2025-09-04T01:43:56.2441701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.61,9.92*53
2025-09-04T01:43:57.2443830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.26,8.92*79
2025-09-04T01:43:58.2438337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.64,8.10*71
2025-09-04T01:43:59.2439522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.13,7.69*75
2025-09-04T01:44:00.2445300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,7.57*53
2025-09-04T01:44:01.2436263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,7.33*50
2025-09-04T01:44:02.2441817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.22,6.85*5B
2025-09-04T01:44:03.2439972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.54,6.37*5E
2025-09-04T01:44:04.2438894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.34,5.97*5F
2025-09-04T01:44:05.2442403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.95,5.48*53
2025-09-04T01:44:06.2438149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.47,5.00*76
2025-09-04T01:44:07.2443756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,4.63*7C
2025-09-04T01:44:08.2440814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,4.44*7A
2025-09-04T01:44:09.2443719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,4.27*5C
2025-09-04T01:44:10.2439153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,4.05*55
2025-09-04T01:44:11.2442021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,3.94*54
2025-09-04T01:44:12.2444504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,3.88*50
2025-09-04T01:44:13.2442412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,3.69*5F
2025-09-04T01:44:14.2443136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,3.39*5D
2025-09-04T01:44:15.2442898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,3.18*59
2025-09-04T01:44:16.2442998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,2.94*76
2025-09-04T01:44:17.2442971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.28,2.83*78
2025-09-04T01:44:18.2438820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.08,2.94*7E
2025-09-04T01:44:19.2441385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,3.02*70
2025-09-04T01:44:20.2442477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.38,2.95*7F
2025-09-04T01:44:21.2442081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,2.74*7D
2025-09-04T01:44:22.2452711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.03,2.46*50
2025-09-04T01:44:23.2440161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.19,2.33*58
2025-09-04T01:44:24.2440203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.39,2.30*5B
2025-09-04T01:44:25.2441624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,2.19*7F
2025-09-04T01:44:26.2437201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.14,2.02*7D
2025-09-04T01:44:27.2437600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.06,1.81*59
2025-09-04T01:44:28.2445022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,1.64*50
2025-09-04T01:44:29.2437331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,1.56*7C
2025-09-04T01:44:30.2442167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.30,1.42*75
2025-09-04T01:44:31.2443787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,1.22*72
2025-09-04T01:44:32.2440688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,1.14*74
2025-09-04T01:44:33.2437245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,1.21*7D
2025-09-04T01:44:34.2443453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,1.37*76
2025-09-04T01:44:35.2436143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,1.54*78
2025-09-04T01:44:36.2444695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,1.58*7D
2025-09-04T01:44:37.2439797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,1.55*56
2025-09-04T01:44:38.2446034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.21,1.59*72
2025-09-04T01:44:39.2437576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.14,1.61*7C
2025-09-04T01:44:40.2437258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,1.67*50
2025-09-04T01:44:41.2461564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,1.77*71
2025-09-04T01:44:42.2438438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.21,2.00*7B
2025-09-04T01:44:43.2437288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.32,2.31*75
2025-09-04T01:44:44.2454304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.97,2.49*75
2025-09-04T01:44:45.2440386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,2.47*7D
2025-09-04T01:44:46.2438747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.14,2.49*5F
2025-09-04T01:44:47.2441095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.26,2.66*52
2025-09-04T01:44:48.2444725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,2.80*76
2025-09-04T01:44:49.2446023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,2.73*75
2025-09-04T01:44:50.2461014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,2.53*7E
2025-09-04T01:44:51.2441716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,2.41*7F
2025-09-04T01:44:52.2439885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,2.47*78
2025-09-04T01:44:53.2440612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,2.67*78
2025-09-04T01:44:54.2436982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.98,3.01*78
2025-09-04T01:44:55.2439559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.16,3.36*78
2025-09-04T01:44:56.2444582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.03,3.45*7B
2025-09-04T01:44:57.2437560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,3.35*78
2025-09-04T01:44:58.2441621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,3.16*54
2025-09-04T01:44:59.2443839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,2.94*5E
2025-09-04T01:45:00.2438754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,2.89*7C
2025-09-04T01:45:01.2444107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,2.99*5B
2025-09-04T01:45:02.2441958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.10,3.20*52
2025-09-04T01:45:03.2442690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.41,3.53*78
2025-09-04T01:45:04.2446108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.31,3.86*76
2025-09-04T01:45:05.2438902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.72,3.98*7A
2025-09-04T01:45:06.2446521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,3.83*55
2025-09-04T01:45:07.2437628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,3.60*52
2025-09-04T01:45:08.2440558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,3.48*5E
2025-09-04T01:45:09.2447354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.73,3.56*51
2025-09-04T01:45:10.2442588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.48,3.79*53
2025-09-04T01:45:11.2440767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.73,4.01*50
2025-09-04T01:45:12.2437326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.40,4.08*76
2025-09-04T01:45:13.2443464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,4.20*7F
2025-09-04T01:45:14.2437996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.18,4.35*71
2025-09-04T01:45:15.2440686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.26,4.29*53
2025-09-04T01:45:16.2438396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,4.09*53
2025-09-04T01:45:17.2439308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.06,4.00*76
2025-09-04T01:45:18.2437135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.87,4.10*5F
2025-09-04T01:45:19.2438225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.69,4.26*5C
2025-09-04T01:45:20.2441998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.91,4.43*76
2025-09-04T01:45:21.2439466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.34,4.55*7B
2025-09-04T01:45:22.2436453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,4.57*7A
2025-09-04T01:45:23.2445886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,4.45*5B
2025-09-04T01:45:24.2457856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,4.28*7F
2025-09-04T01:45:25.2446036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,4.18*74
2025-09-04T01:45:26.2440257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,4.26*5F
2025-09-04T01:45:27.2433666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.42,4.47*78
2025-09-04T01:45:28.2441532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.63,4.72*77
2025-09-04T01:45:29.2444020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.13,4.75*79
2025-09-04T01:45:30.2438810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,4.60*73
2025-09-04T01:45:31.2436978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,4.41*51
2025-09-04T01:45:32.2441756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,4.29*76
2025-09-04T01:45:33.2439997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,4.31*79
2025-09-04T01:45:34.2441215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,4.38*71
2025-09-04T01:45:35.2443065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.83,4.46*5E
2025-09-04T01:45:36.2439280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.73,4.47*5C
2025-09-04T01:45:37.2441332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.57,4.40*55
2025-09-04T01:45:38.2443697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,4.33*7A
2025-09-04T01:45:39.2442381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.41,4.32*76
2025-09-04T01:45:40.2437003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,4.36*7E
2025-09-04T01:45:41.2439164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,4.39*72
2025-09-04T01:45:42.2443563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.51,4.33*53
2025-09-04T01:45:43.2442835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,4.17*51
2025-09-04T01:45:44.2439261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,4.10*7B
2025-09-04T01:45:45.2444323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,4.25*7B
2025-09-04T01:45:46.2442412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,4.46*7E
2025-09-04T01:45:47.2436436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,4.53*77
2025-09-04T01:45:48.2441972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,4.37*7A
2025-09-04T01:45:49.2464109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,4.01*5F
2025-09-04T01:45:50.2437483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,3.77*7E
2025-09-04T01:45:51.2442229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.98,3.91*72
2025-09-04T01:45:52.2439605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.53,4.22*78
2025-09-04T01:45:53.2442838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.22,4.29*7F
2025-09-04T01:45:54.2438541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.48,4.26*5D
2025-09-04T01:45:55.2441140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.11,4.21*7C
2025-09-04T01:45:56.2439618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.25,4.08*73
2025-09-04T01:45:57.2439670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,3.88*76
2025-09-04T01:45:58.2437344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.54,3.78*7E
2025-09-04T01:45:59.2440181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.99,3.86*75
2025-09-04T01:46:00.2437412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.03,3.94*5E
2025-09-04T01:46:01.2439921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.61,3.95*56
2025-09-04T01:46:02.2438585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.00,3.92*5B
2025-09-04T01:46:03.2443626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.38,3.95*54
2025-09-04T01:46:04.2441159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.27,3.99*53
2025-09-04T01:46:05.2460874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,3.93*73
2025-09-04T01:46:06.2435677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.03,3.87*5C
2025-09-04T01:46:07.2439405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.46,3.86*58
2025-09-04T01:46:08.2447600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.35,3.84*77
2025-09-04T01:46:09.2443282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,3.94*7C
2025-09-04T01:46:10.2445173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,4.07*79
2025-09-04T01:46:11.2436574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,4.04*7A
2025-09-04T01:46:12.2441827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,3.97*71
2025-09-04T01:46:13.2443254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,3.97*7D
2025-09-04T01:46:14.2439721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.07,3.93*73
2025-09-04T01:46:15.2471923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.21,3.98*74
2025-09-04T01:46:16.2443033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.86,4.02*73
2025-09-04T01:46:17.2444926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,3.97*70
2025-09-04T01:46:18.2441342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,3.97*73
2025-09-04T01:46:19.2446373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,4.14*50
2025-09-04T01:46:20.2445101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.81,4.43*5D
2025-09-04T01:46:21.2438136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.30,4.61*7D
2025-09-04T01:46:22.2440802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.15,4.43*7B
2025-09-04T01:46:23.2446313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,4.01*79
2025-09-04T01:46:24.2442662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,3.79*72
2025-09-04T01:46:25.2443717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,3.89*78
2025-09-04T01:46:26.2438798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,4.15*79
2025-09-04T01:46:27.2441935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,4.37*70
2025-09-04T01:46:28.2436662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,4.43*7C
2025-09-04T01:46:29.2437615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,4.44*7A
2025-09-04T01:46:30.2442170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,4.49*75
2025-09-04T01:46:31.2444790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,4.54*7E
2025-09-04T01:46:32.2439080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,4.53*7F
2025-09-04T01:46:33.2436871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,4.51*7A
2025-09-04T01:46:34.2442498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.70,4.49*5B
2025-09-04T01:46:35.2444136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.81,4.46*5D
2025-09-04T01:46:36.2440536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.79,4.42*5D
2025-09-04T01:46:37.2439845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,4.40*78
2025-09-04T01:46:38.2437127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.39,4.50*76
2025-09-04T01:46:39.2445921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,4.61*7E
2025-09-04T01:46:40.2437267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,4.69*5B
2025-09-04T01:46:41.2437827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.43,4.75*52
2025-09-04T01:46:42.2443010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,4.79*72
2025-09-04T01:46:43.2552025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.85,4.70*72
2025-09-04T01:46:44.2442152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,4.48*7E
2025-09-04T01:46:45.2439678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,4.29*5F
2025-09-04T01:46:46.2437328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,4.29*55
2025-09-04T01:46:47.2438399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,4.40*77
2025-09-04T01:46:48.2443061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.59,4.56*73
2025-09-04T01:46:49.2437504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.04,4.87*74
2025-09-04T01:46:50.2443529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.27,5.06*78
2025-09-04T01:46:51.2444702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.96,4.88*57
2025-09-04T01:46:52.2475608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,4.54*77
2025-09-04T01:46:53.2437491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,4.28*5B
2025-09-04T01:46:54.2442795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,4.23*5B
2025-09-04T01:46:55.2442716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,4.34*7D
2025-09-04T01:46:56.2438999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.22,4.48*58
2025-09-04T01:46:57.2442613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,4.50*51
2025-09-04T01:46:58.2439583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,4.42*76
2025-09-04T01:46:59.2440961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.05,4.28*77
2025-09-04T01:47:00.2436188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.16,4.31*7D
2025-09-04T01:47:01.2438547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.11,4.49*7B
2025-09-04T01:47:02.2444943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,4.73*7E
2025-09-04T01:47:03.2439380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,4.75*51
2025-09-04T01:47:04.2445332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,4.54*54
2025-09-04T01:47:05.2435720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,4.36*57
2025-09-04T01:47:06.2436218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.21,4.34*51
2025-09-04T01:47:07.2439000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.26,4.40*57
2025-09-04T01:47:08.2545398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.86,4.48*7D
2025-09-04T01:47:09.2538685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.74,4.49*70
2025-09-04T01:47:10.2442786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.87,4.54*73
2025-09-04T01:47:11.2437800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,4.61*57
2025-09-04T01:47:12.2441996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.16,4.44*7B
2025-09-04T01:47:13.2444166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.15,4.20*70
2025-09-04T01:47:14.2438823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,4.26*5C
2025-09-04T01:47:15.2537905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.48,4.49*7B
2025-09-04T01:47:16.2445007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.33,4.64*7B
2025-09-04T01:47:17.2537161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.01,4.61*7A
2025-09-04T01:47:18.2543055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,4.45*79
2025-09-04T01:47:19.2442699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.63,4.28*73
2025-09-04T01:47:20.2438130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.15,4.19*72
2025-09-04T01:47:21.2441337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.60,4.41*7D
2025-09-04T01:47:22.2438570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,4.63*70
2025-09-04T01:47:23.2439237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.25,4.51*72
2025-09-04T01:47:24.2444669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.47,4.25*7D
2025-09-04T01:47:25.2535856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.26,4.17*73
2025-09-04T01:47:26.2542641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.71,4.21*7A
2025-09-04T01:47:27.2443553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.04,4.23*56
2025-09-04T01:47:28.2439569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.31,4.26*79
2025-09-04T01:47:29.2437774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,4.26*77
2025-09-04T01:47:30.2542454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.43,4.22*7E
2025-09-04T01:47:31.2538667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.85,4.23*7D
2025-09-04T01:47:32.2540796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.88,4.25*70
2025-09-04T01:47:33.2604162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,4.15*7E
2025-09-04T01:47:34.2436316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.28,4.04*5B
2025-09-04T01:47:35.2444006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.29,4.01*5C
2025-09-04T01:47:36.2445990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.46,4.10*57
2025-09-04T01:47:37.2438714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,4.18*5C
2025-09-04T01:47:38.2541468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,4.30*78
2025-09-04T01:47:39.2538690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,4.35*7B
2025-09-04T01:47:40.2441155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,4.32*57
2025-09-04T01:47:41.2444790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,4.30*57
2025-09-04T01:47:42.2438255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.43,4.19*59
2025-09-04T01:47:43.2442520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,4.00*76
2025-09-04T01:47:44.2539330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.19,3.91*7D
2025-09-04T01:47:45.2550062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.41,4.04*7C
2025-09-04T01:47:46.2537847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.12,4.38*7F
2025-09-04T01:47:47.2542161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,4.54*76
2025-09-04T01:47:48.2440015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,4.46*58
2025-09-04T01:47:49.2441345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.53,4.44*7E
2025-09-04T01:47:50.2438493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.27,4.56*5F
2025-09-04T01:47:51.2438538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.12,4.62*55
2025-09-04T01:47:52.2533750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.38,4.49*7C
2025-09-04T01:47:53.2538291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.99,4.13*74
2025-09-04T01:47:54.2544344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,3.90*75
2025-09-04T01:47:55.2545883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,4.06*73
2025-09-04T01:47:56.2541310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,4.40*78
2025-09-04T01:47:57.2442852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,4.69*58
2025-09-04T01:47:58.2452163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,4.95*54
2025-09-04T01:47:59.2540193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,5.09*72
2025-09-04T01:48:00.2543263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,4.92*7F
2025-09-04T01:48:01.2544861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,4.61*78
2025-09-04T01:48:02.2458968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,4.42*77
2025-09-04T01:48:03.2538087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,4.27*78
2025-09-04T01:48:04.2461056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,4.18*54
2025-09-04T01:48:05.2535433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,4.26*79
2025-09-04T01:48:06.2542823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,4.45*74
2025-09-04T01:48:07.2539708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,4.62*71
2025-09-04T01:48:08.2538596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,4.66*7E
2025-09-04T01:48:09.2538121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,4.57*58
2025-09-04T01:48:10.2535772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,4.55*50
2025-09-04T01:48:11.2538414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,4.61*7B
2025-09-04T01:48:12.2542630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,4.63*72
2025-09-04T01:48:13.2542591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.12,4.52*7D
2025-09-04T01:48:14.2543822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.28,4.38*7A
2025-09-04T01:48:15.2542090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.33,4.52*79
2025-09-04T01:48:16.2542645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.09,4.75*70
2025-09-04T01:48:17.2455721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,4.70*70
2025-09-04T01:48:18.2443836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,4.58*59
2025-09-04T01:48:19.2444312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,4.65*54
2025-09-04T01:48:20.2544198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,4.77*7D
2025-09-04T01:48:21.2534566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,4.86*79
2025-09-04T01:48:22.2542109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.21,4.95*73
2025-09-04T01:48:23.2544629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.19,4.96*7E
2025-09-04T01:48:24.2539012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,4.81*7C
2025-09-04T01:48:25.2543878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,4.64*7C
2025-09-04T01:48:26.2439568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,4.59*5A
2025-09-04T01:48:27.2442866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,4.79*5E
2025-09-04T01:48:28.2543347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.90,5.10*75
2025-09-04T01:48:29.2540667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.79,5.17*7F
2025-09-04T01:48:30.2538945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,5.03*7A
2025-09-04T01:48:31.2541378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,4.73*5E
2025-09-04T01:48:32.2536528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,4.44*55
2025-09-04T01:48:33.2439047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.05,4.46*57
2025-09-04T01:48:34.2538060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,4.73*7E
2025-09-04T01:48:35.2542601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.16,4.92*72
2025-09-04T01:48:36.2538096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.28,4.98*72
2025-09-04T01:48:37.2539319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.01,4.95*5C
2025-09-04T01:48:38.2546342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,4.84*75
2025-09-04T01:48:39.2544697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.25,4.72*57
2025-09-04T01:48:40.2545912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.48,4.60*59
2025-09-04T01:48:41.2537978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,4.69*5D
2025-09-04T01:48:42.2445683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,4.83*59
2025-09-04T01:48:43.2538068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.01,4.88*5A
2025-09-04T01:48:44.2543319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.21,4.87*5A
2025-09-04T01:48:45.2544472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.16,4.81*76
2025-09-04T01:48:46.2540024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.98,4.78*7F
2025-09-04T01:48:47.2541520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.71,4.89*7C
2025-09-04T01:48:48.2537942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,5.05*7B
2025-09-04T01:48:49.2538655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,5.08*78
2025-09-04T01:48:50.2543738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,5.00*51
2025-09-04T01:48:51.2537346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,5.07*53
2025-09-04T01:48:52.2540433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.91,5.16*7A
2025-09-04T01:48:53.2544046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.10,4.99*7F
2025-09-04T01:48:54.2541233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,4.73*74
2025-09-04T01:48:55.2541162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,4.68*72
2025-09-04T01:48:56.2542158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,4.89*51
2025-09-04T01:48:57.2544100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,5.17*57
2025-09-04T01:48:58.2538109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,5.26*7F
2025-09-04T01:48:59.2540521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,5.23*77
2025-09-04T01:49:00.2543711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,5.16*7C
2025-09-04T01:49:01.2537557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.06,4.99*7B
2025-09-04T01:49:02.2542486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.25,4.84*75
2025-09-04T01:49:03.2537215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.14,4.89*79
2025-09-04T01:49:04.2537542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,5.01*75
2025-09-04T01:49:05.2544448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,4.95*5B
2025-09-04T01:49:06.2541491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.17,4.91*75
2025-09-04T01:49:07.2443046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.29,4.93*78
2025-09-04T01:49:08.2540078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,4.93*58
2025-09-04T01:49:09.2539607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.60,4.96*73
2025-09-04T01:49:10.2545135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.13,5.08*7D
2025-09-04T01:49:11.2545492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.27,5.22*73
2025-09-04T01:49:12.2541915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.05,5.17*5A
2025-09-04T01:49:13.2542876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.69,4.92*57
2025-09-04T01:49:14.2538570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,4.80*79
2025-09-04T01:49:15.2540287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,4.85*73
2025-09-04T01:49:16.2544727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,4.84*76
2025-09-04T01:49:17.2543317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,4.89*7D
2025-09-04T01:49:18.2540473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,5.05*73
2025-09-04T01:49:19.2541815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.74,5.19*5E
2025-09-04T01:49:20.2536905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.92,5.23*58
2025-09-04T01:49:21.2537054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.88,5.13*53
2025-09-04T01:49:22.2538803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,4.87*72
2025-09-04T01:49:23.2541927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.19,4.57*72
2025-09-04T01:49:24.2606007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,4.48*5C
2025-09-04T01:49:25.2537057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,4.63*74
2025-09-04T01:49:26.2543797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,4.81*76
2025-09-04T01:49:27.2544279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.73,4.94*50
2025-09-04T01:49:28.2540517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.83,5.00*59
2025-09-04T01:49:29.2545909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.74,4.95*72
2025-09-04T01:49:30.2540546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,4.88*73
2025-09-04T01:49:31.2545074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,4.84*71
2025-09-04T01:49:32.2541143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,4.88*7B
2025-09-04T01:49:33.2540715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,4.86*73
2025-09-04T01:49:34.2536097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,4.71*7F
2025-09-04T01:49:35.2544219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,4.62*7A
2025-09-04T01:49:36.2536905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,4.75*53
2025-09-04T01:49:37.2541222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.77,4.89*5B
2025-09-04T01:49:38.2537047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.83,4.88*53
2025-09-04T01:49:39.2542235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,4.88*75
2025-09-04T01:49:40.2493230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.66,4.99*70
2025-09-04T01:49:41.2539045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,5.08*70
2025-09-04T01:49:42.2544949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,4.95*75
2025-09-04T01:49:43.2536247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,4.77*76
2025-09-04T01:49:44.2542446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,4.78*74
2025-09-04T01:49:45.2545730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.12,4.87*75
2025-09-04T01:49:46.2541428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.41,4.90*75
2025-09-04T01:49:47.2542696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.18,4.95*52
2025-09-04T01:49:48.2538796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,4.97*74
2025-09-04T01:49:49.2536411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,4.78*52
2025-09-04T01:49:50.2544058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,4.68*5C
2025-09-04T01:49:51.2536999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,4.86*51
2025-09-04T01:49:52.2538425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,5.08*77
2025-09-04T01:49:53.2566919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.02,5.15*52
2025-09-04T01:49:54.2536548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.06,5.02*54
2025-09-04T01:49:55.2538487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,4.83*71
2025-09-04T01:49:56.2545769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.64,4.79*7D
2025-09-04T01:49:57.2544302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.35,4.84*79
2025-09-04T01:49:58.2536660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,4.83*79
2025-09-04T01:49:59.2538754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,4.88*5F
2025-09-04T01:50:00.2543509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.43,5.07*53
2025-09-04T01:50:01.2537092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.92,5.25*57
2025-09-04T01:50:02.2540158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.22,5.33*51
2025-09-04T01:50:03.2541755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.21,5.29*77
2025-09-04T01:50:04.2537186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.86,5.07*75
2025-09-04T01:50:05.2538299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,4.78*74
2025-09-04T01:50:06.2537869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,4.65*50
2025-09-04T01:50:07.2536405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,4.76*56
2025-09-04T01:50:08.2539982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,5.05*51
2025-09-04T01:50:09.2558000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,5.28*74
2025-09-04T01:50:10.2538727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,5.31*75
2025-09-04T01:50:11.2542182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.05,5.19*75
2025-09-04T01:50:12.2537906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,5.00*73
2025-09-04T01:50:13.2539386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,5.04*7F
2025-09-04T01:50:14.2545040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,5.27*7F
2025-09-04T01:50:15.2538125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,5.28*77
2025-09-04T01:50:16.2543296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,5.16*56
2025-09-04T01:50:17.2538814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,5.07*75
2025-09-04T01:50:18.2539252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,4.95*71
2025-09-04T01:50:19.2546384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,5.00*7F
2025-09-04T01:50:20.2542622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,5.23*78
2025-09-04T01:50:21.2536004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,5.37*7A
2025-09-04T01:50:22.2537777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,5.37*7A
2025-09-04T01:50:23.2543297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,5.29*72
2025-09-04T01:50:24.2541670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,5.19*71
2025-09-04T01:50:25.2543386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,5.11*7F
2025-09-04T01:50:26.2539112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,4.93*76
2025-09-04T01:50:27.2540326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.51,4.70*51
2025-09-04T01:50:28.2536882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.40,4.66*55
2025-09-04T01:50:29.2543719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,4.91*71
2025-09-04T01:50:30.2541360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.73,5.22*7B
2025-09-04T01:50:31.2544428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.67,5.42*79
2025-09-04T01:50:32.2542654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,5.37*7D
2025-09-04T01:50:33.2544932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,5.03*7B
2025-09-04T01:50:34.2536958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,4.64*78
2025-09-04T01:50:35.2539895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,4.51*76
2025-09-04T01:50:36.2545475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.78,4.71*51
2025-09-04T01:50:37.2536676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.27,5.08*5B
2025-09-04T01:50:38.2538817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.35,5.30*5D
2025-09-04T01:50:39.2537434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,5.21*78
2025-09-04T01:50:40.2543530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,4.90*75
2025-09-04T01:50:41.2537769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,4.58*5C
2025-09-04T01:50:42.2543034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,4.43*56
2025-09-04T01:50:43.2545286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,4.48*5F
2025-09-04T01:50:44.2541572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,4.67*73
2025-09-04T01:50:45.2543695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,4.80*72
2025-09-04T01:50:46.2542088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.86,4.82*53
2025-09-04T01:50:47.2536473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.21,4.85*58
2025-09-04T01:50:48.2540811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.31,4.94*75
2025-09-04T01:50:49.2544453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.85,4.86*7F
2025-09-04T01:50:50.2543278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,4.65*7F
2025-09-04T01:50:51.2538799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,4.56*5F
2025-09-04T01:50:52.2542263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,4.53*56
2025-09-04T01:50:53.2541365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,4.50*7B
2025-09-04T01:50:54.2537054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,4.51*79
2025-09-04T01:50:55.2540080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.00,4.57*7A
2025-09-04T01:50:56.2546130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.96,4.63*71
2025-09-04T01:50:57.2543378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,4.66*75
2025-09-04T01:50:58.2537972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,4.67*78
2025-09-04T01:50:59.2542077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,4.67*7B
2025-09-04T01:51:00.2538924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,4.69*7D
2025-09-04T01:51:01.2538215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,4.66*79
2025-09-04T01:51:02.2544822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,4.51*7E
2025-09-04T01:51:03.2538998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,4.44*7B
2025-09-04T01:51:04.2538305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,4.57*70
2025-09-04T01:51:05.2538940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.90,4.66*5A
2025-09-04T01:51:06.2536543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,4.68*76
2025-09-04T01:51:07.2539355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,4.68*77
2025-09-04T01:51:08.2535426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,4.72*7A
2025-09-04T01:51:09.2536777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,4.77*5B
2025-09-04T01:51:10.2544581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,4.72*75
2025-09-04T01:51:11.2544708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.83,4.64*74
2025-09-04T01:51:12.2543625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.10,4.70*7F
2025-09-04T01:51:13.2537532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.96,4.72*75
2025-09-04T01:51:14.2542148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.47,4.64*55
2025-09-04T01:51:15.2544537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,4.69*5D
2025-09-04T01:51:16.2541321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,4.81*5E
2025-09-04T01:51:17.2544169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,4.78*77
2025-09-04T01:51:18.2539050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,4.52*7D
2025-09-04T01:51:19.2542092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.06,4.30*52
2025-09-04T01:51:20.2545171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.26,4.33*51
2025-09-04T01:51:21.2552885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.07,4.52*59
2025-09-04T01:51:22.2543583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,4.62*75
2025-09-04T01:51:23.2544125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,4.59*58
2025-09-04T01:51:24.2541777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,4.54*58
2025-09-04T01:51:25.2543320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.19,4.38*56
2025-09-04T01:51:26.2538840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,4.08*7A
2025-09-04T01:51:27.2542460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.89,3.93*5F
2025-09-04T01:51:28.2536935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.38,4.01*52
2025-09-04T01:51:29.2540215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.31,4.14*7E
2025-09-04T01:51:30.2536691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,4.13*74
2025-09-04T01:51:31.2537449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,4.18*53
2025-09-04T01:51:32.2542023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,4.40*7B
2025-09-04T01:51:33.2542133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,4.48*52
2025-09-04T01:51:34.2538130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.00,4.29*7C
2025-09-04T01:51:35.2541133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,4.07*7A
2025-09-04T01:51:36.2540014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.04,4.08*72
2025-09-04T01:51:37.2537891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.50,4.23*70
2025-09-04T01:51:38.2544074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.28,4.22*75
2025-09-04T01:51:39.2545020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,4.10*7D
2025-09-04T01:51:40.2538610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,4.16*52
2025-09-04T01:51:41.2542442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,4.31*54
2025-09-04T01:51:42.2537110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,4.35*5C
2025-09-04T01:51:43.2539259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,4.36*7B
2025-09-04T01:51:44.2546073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.26,4.38*59
2025-09-04T01:51:45.2542440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.55,4.35*51
2025-09-04T01:51:46.2540304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.21,4.19*71
2025-09-04T01:51:47.2541818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,4.14*79
2025-09-04T01:51:48.2538866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.07,4.30*7E
2025-09-04T01:51:49.2537094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,4.54*53
2025-09-04T01:51:50.2542739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.16,4.64*7A
2025-09-04T01:51:51.2541825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.04,4.49*5C
2025-09-04T01:51:52.2538735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,4.31*79
2025-09-04T01:51:53.2578646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.15,4.36*7A
2025-09-04T01:51:54.2540348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.43,4.53*7D
2025-09-04T01:51:55.2545129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.20,4.62*7B
2025-09-04T01:51:56.2538898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.67,4.62*57
2025-09-04T01:51:57.2540118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.29,4.58*56
2025-09-04T01:51:58.2546309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,4.59*5B
2025-09-04T01:51:59.2538676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,4.64*72
2025-09-04T01:52:00.2562161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.38,4.66*7A
2025-09-04T01:52:01.2541794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.45,4.64*7D
2025-09-04T01:52:02.2537248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,4.69*75
2025-09-04T01:52:03.2545196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.97,4.91*50
2025-09-04T01:52:04.2539521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.95,5.01*5E
2025-09-04T01:52:05.2543208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,4.86*7B
2025-09-04T01:52:06.2536248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.09,4.66*7A
2025-09-04T01:52:07.2538918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,4.70*72
2025-09-04T01:52:08.2545411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,4.87*73
2025-09-04T01:52:09.2536797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.97,4.90*54
2025-09-04T01:52:10.2542866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.00,4.82*5C
2025-09-04T01:52:11.2545343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.82,4.71*58
2025-09-04T01:52:12.2536997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,4.64*7E
2025-09-04T01:52:13.2538681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.44,4.78*7A
2025-09-04T01:52:14.2545206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.47,4.93*7A
2025-09-04T01:52:15.2542256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,4.92*7F
2025-09-04T01:52:16.2541981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,4.80*5E
2025-09-04T01:52:17.2543641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.34,4.78*58
2025-09-04T01:52:18.2540943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,4.84*5D
2025-09-04T01:52:19.2536124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.98,4.76*75
2025-09-04T01:52:20.2542144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.04,4.61*7A
2025-09-04T01:52:21.2540869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.91,4.61*75
2025-09-04T01:52:22.2537595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,4.75*75
2025-09-04T01:52:23.2541678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,4.96*75
2025-09-04T01:52:24.2536142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.15,5.03*50
2025-09-04T01:52:25.2538740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,4.85*53
2025-09-04T01:52:26.2551790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,4.73*75
2025-09-04T01:52:27.2543781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.08,4.77*5F
2025-09-04T01:52:28.2538863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.55,4.88*7A
2025-09-04T01:52:29.2539316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.52,4.95*7E
2025-09-04T01:52:30.2538191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.96,4.94*79
2025-09-04T01:52:31.2540830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,4.97*79
2025-09-04T01:52:32.2545938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.59,4.95*7C
2025-09-04T01:52:33.2540497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.59,4.90*78
2025-09-04T01:52:34.2544585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,4.93*78
2025-09-04T01:52:35.2536423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.03,5.00*77
2025-09-04T01:52:36.2538147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.40,4.95*70
2025-09-04T01:52:37.2539585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.16,4.92*78
2025-09-04T01:52:38.2536663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.78,5.00*5B
2025-09-04T01:52:39.2538326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.61,5.20*56
2025-09-04T01:52:40.2545479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.67,5.41*57
2025-09-04T01:52:41.2535999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,5.45*74
2025-09-04T01:52:42.2540869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.87,5.38*7D
2025-09-04T01:52:43.2543911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.79,5.31*70
2025-09-04T01:52:44.2544862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,5.09*70
2025-09-04T01:52:45.2543110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.22,4.77*7D
2025-09-04T01:52:46.2538249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.30,4.71*7D
2025-09-04T01:52:47.2545422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,5.01*73
2025-09-04T01:52:48.2542035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.18,5.39*7F
2025-09-04T01:52:49.2544761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.55,5.64*79
2025-09-04T01:52:50.2540413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.37,5.72*7E
2025-09-04T01:52:51.2542479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.86,5.57*5F
2025-09-04T01:52:52.2545741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,5.38*5C
2025-09-04T01:52:53.2543168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,5.21*7E
2025-09-04T01:52:54.2544665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,5.05*7A
2025-09-04T01:52:55.2537893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,5.02*77
2025-09-04T01:52:56.2545026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,5.07*71
2025-09-04T01:52:57.2536199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.94,5.14*75
2025-09-04T01:52:58.2542386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.96,5.25*73
2025-09-04T01:52:59.2545264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.71,5.42*57
2025-09-04T01:53:00.2540676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.44,5.55*52
2025-09-04T01:53:01.2539716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.26,5.56*56
2025-09-04T01:53:02.2542239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,5.40*7F
2025-09-04T01:53:03.2541411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,5.16*77
2025-09-04T01:53:04.2539224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.87,5.03*7D
2025-09-04T01:53:05.2542211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.26,5.05*7E
2025-09-04T01:53:06.2538249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.26,5.06*5B
2025-09-04T01:53:07.2544425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.92,5.05*57
2025-09-04T01:53:08.2536123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,5.14*57
2025-09-04T01:53:09.2538945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,5.28*70
2025-09-04T01:53:10.2538473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,5.35*5C
2025-09-04T01:53:11.2541667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.13,5.38*74
2025-09-04T01:53:12.2543751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,5.35*7C
2025-09-04T01:53:13.2543084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.91,5.21*76
2025-09-04T01:53:14.2543693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.13,4.99*5B
2025-09-04T01:53:15.2544912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.11,4.86*58
2025-09-04T01:53:16.2541024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.91,4.87*7B
2025-09-04T01:53:17.2544042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,4.95*72
2025-09-04T01:53:18.2541651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,5.10*79
2025-09-04T01:53:19.2540547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,5.16*71
2025-09-04T01:53:20.2537883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,5.29*75
2025-09-04T01:53:21.2546240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,5.37*7E
2025-09-04T01:53:22.2537896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,5.24*7A
2025-09-04T01:53:23.2539246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,5.02*7E
2025-09-04T01:53:24.2540394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,4.85*7E
2025-09-04T01:53:25.2542371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.95,4.83*53
2025-09-04T01:53:26.2545503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.05,4.88*50
2025-09-04T01:53:27.2538176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.88,4.94*5F
2025-09-04T01:53:28.2543531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,5.02*7A
2025-09-04T01:53:29.2540009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,5.10*7D
2025-09-04T01:53:30.2542467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.01,4.98*5F
2025-09-04T01:53:31.2539649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,4.78*5C
2025-09-04T01:53:32.2544462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,4.82*7E
2025-09-04T01:53:33.2536313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.67,5.03*5B
2025-09-04T01:53:34.2542638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.78,5.06*5F
2025-09-04T01:53:35.2543166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.86,4.95*51
2025-09-04T01:53:36.2539279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.01,4.86*73
2025-09-04T01:53:37.2539926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.93,4.76*77
2025-09-04T01:53:38.2535199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,4.79*76
2025-09-04T01:53:39.2534089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,4.94*7F
2025-09-04T01:53:40.2536762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,4.94*58
2025-09-04T01:53:41.2538961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,4.78*5E
2025-09-04T01:53:42.2544127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,4.72*75
2025-09-04T01:53:43.2535312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.30,4.77*51
2025-09-04T01:53:44.2541217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.61,4.85*7F
2025-09-04T01:53:45.2542877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.38,4.83*7D
2025-09-04T01:53:46.2538268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.84,4.74*7B
2025-09-04T01:53:47.2538828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,4.71*73
2025-09-04T01:53:48.2544075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,4.82*7C
2025-09-04T01:53:49.2546455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,4.90*58
2025-09-04T01:53:50.2536881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,4.77*55
2025-09-04T01:53:51.2539926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,4.61*79
2025-09-04T01:53:52.2543844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.91,4.52*75
2025-09-04T01:53:53.2541568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.34,4.51*77
2025-09-04T01:53:54.2535340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.30,4.59*77
2025-09-04T01:53:55.2537858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.89,4.67*7E
2025-09-04T01:53:56.2538129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,4.66*75
2025-09-04T01:53:57.2539314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,4.63*7F
2025-09-04T01:53:58.2535419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,4.62*73
2025-09-04T01:53:59.2538099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,4.62*73
2025-09-04T01:54:00.2541419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.68,4.61*74
2025-09-04T01:54:01.2561271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,4.55*78
2025-09-04T01:54:02.2535307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,4.40*55
2025-09-04T01:54:03.2537815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,4.25*5F
2025-09-04T01:54:04.2544622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.00,4.30*54
2025-09-04T01:54:05.2544608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,4.50*7C
2025-09-04T01:54:06.2541894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.00,4.58*5E
2025-09-04T01:54:07.2542914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.30,4.59*71
2025-09-04T01:54:08.2543307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.48,4.62*75
2025-09-04T01:54:09.2537394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.27,4.69*72
2025-09-04T01:54:10.2543416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,4.71*78
2025-09-04T01:54:11.2546947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.07,4.73*54
2025-09-04T01:54:12.2541409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,4.75*5D
2025-09-04T01:54:13.2544407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,4.79*72
2025-09-04T01:54:14.2539929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,4.75*74
2025-09-04T01:54:15.2541758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.86,4.71*75
2025-09-04T01:54:16.2541124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.95,4.69*7D
2025-09-04T01:54:17.2542277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.79,4.61*74
2025-09-04T01:54:18.2538731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.63,4.64*78
2025-09-04T01:54:19.2540263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,4.83*7A
2025-09-04T01:54:20.2539934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.76,5.05*57
2025-09-04T01:54:21.2542708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.68,5.04*5B
2025-09-04T01:54:22.2540962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,4.79*5E
2025-09-04T01:54:23.2545819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,4.56*7F
2025-09-04T01:54:24.2539277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,4.53*77
2025-09-04T01:54:25.2538787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,4.63*7D
2025-09-04T01:54:26.2538303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,4.68*74
2025-09-04T01:54:27.2541917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,4.69*75
2025-09-04T01:54:28.2540916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,4.73*7E
2025-09-04T01:54:29.2543666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,4.76*7B
2025-09-04T01:54:30.2537265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.95,4.86*78
2025-09-04T01:54:31.2540799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.93,4.90*75
2025-09-04T01:54:32.2541836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,4.73*7E
2025-09-04T01:54:33.2545628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,4.62*7A
2025-09-04T01:54:34.2539440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,4.74*7E
2025-09-04T01:54:35.2541980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,4.88*7B
2025-09-04T01:54:36.2542036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,4.91*7B
2025-09-04T01:54:37.2542400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,4.89*78
2025-09-04T01:54:38.2542907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,4.78*7B
2025-09-04T01:54:39.2545768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.77,4.73*57
2025-09-04T01:54:40.2541454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.78,4.76*5D
2025-09-04T01:54:41.2543108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,4.80*7F
2025-09-04T01:54:42.2539413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,4.91*76
2025-09-04T01:54:43.2535608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,4.99*7E
2025-09-04T01:54:44.2537062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,4.99*7C
2025-09-04T01:54:45.2539400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,4.92*7B
2025-09-04T01:54:46.2534795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.82,4.83*79
2025-09-04T01:54:47.2536976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.08,4.76*73
2025-09-04T01:54:48.2544157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.03,4.72*56
2025-09-04T01:54:49.2543223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.77,4.74*50
2025-09-04T01:54:50.2545897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,4.87*72
2025-09-04T01:54:51.2539058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,5.05*76
2025-09-04T01:54:52.2541348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,5.14*79
2025-09-04T01:54:53.2537682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,5.02*7A
2025-09-04T01:54:54.2543137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,4.88*7C
2025-09-04T01:54:55.2544902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,4.87*7F
2025-09-04T01:54:56.2536290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,4.81*74
2025-09-04T01:54:57.2537135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.77,4.69*76
2025-09-04T01:54:58.2544893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.92,4.68*57
2025-09-04T01:54:59.2539051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.03,4.79*5B
2025-09-04T01:55:00.2545699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.00,5.00*71
2025-09-04T01:55:01.2537835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.76,5.08*79
2025-09-04T01:55:02.2542347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,4.99*7D
2025-09-04T01:55:03.2545312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.00,4.89*56
2025-09-04T01:55:04.2542256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.06,4.83*7A
2025-09-04T01:55:05.2544462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,4.87*56
2025-09-04T01:55:06.2539232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,4.92*7C
2025-09-04T01:55:07.2537497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,4.85*78
2025-09-04T01:55:08.2543200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.98,4.71*7A
2025-09-04T01:55:09.2536465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,4.66*74
2025-09-04T01:55:10.2536395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,4.80*7B
2025-09-04T01:55:11.2542488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,4.95*73
2025-09-04T01:55:12.2538459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,4.97*73
2025-09-04T01:55:13.2539025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,4.94*5D
2025-09-04T01:55:14.2540551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.23,4.95*72
2025-09-04T01:55:15.2544279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,4.88*79
2025-09-04T01:55:16.2612889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.01,4.69*59
2025-09-04T01:55:17.2544072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.19,4.58*53
2025-09-04T01:55:18.2544755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.09,4.64*5F
2025-09-04T01:55:19.2536860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,4.88*7E
2025-09-04T01:55:20.2538103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.16,5.02*7A
2025-09-04T01:55:21.2543128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.27,4.82*51
2025-09-04T01:55:22.2538531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,4.56*59
2025-09-04T01:55:23.2538454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,4.45*7C
2025-09-04T01:55:24.2546224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.73,4.59*5A
2025-09-04T01:55:25.2536852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.29,4.96*50
2025-09-04T01:55:26.2536905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.46,5.15*7E
2025-09-04T01:55:27.2538083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.06,4.98*71
2025-09-04T01:55:28.2537700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,4.71*7A
2025-09-04T01:55:29.2538223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,4.58*79
2025-09-04T01:55:30.2535883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,4.46*56
2025-09-04T01:55:31.2537457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,4.37*57
2025-09-04T01:55:32.2544437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,4.49*7D
2025-09-04T01:55:33.2636466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,4.77*7A
2025-09-04T01:55:34.2543519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.04,4.98*7F
2025-09-04T01:55:35.2545155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.95,4.90*7E
2025-09-04T01:55:36.2540703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,4.67*7E
2025-09-04T01:55:37.2546046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,4.53*75
2025-09-04T01:55:38.2541471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,4.61*73
2025-09-04T01:55:39.2542182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,4.83*53
2025-09-04T01:55:40.2645686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,5.02*7C
2025-09-04T01:55:41.2541704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,5.02*7A
2025-09-04T01:55:42.2637592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,5.01*79
2025-09-04T01:55:43.2636781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.11,5.15*7B
2025-09-04T01:55:44.2541884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.12,5.26*7D
2025-09-04T01:55:45.2538544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,5.27*78
2025-09-04T01:55:46.2544603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,5.22*73
2025-09-04T01:55:47.2635997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,5.05*72
2025-09-04T01:55:48.2636897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,4.96*7B
2025-09-04T01:55:49.2542050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.01,5.14*57
2025-09-04T01:55:50.2539177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.46,5.49*5C
2025-09-04T01:55:51.2543059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.30,5.74*7B
2025-09-04T01:55:52.2638227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,5.79*76
2025-09-04T01:55:53.2636903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.00,5.68*76
2025-09-04T01:55:54.2537887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,5.41*50
2025-09-04T01:55:55.2537846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,5.11*5D
2025-09-04T01:55:56.2544760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.74,4.90*58
2025-09-04T01:55:57.2646341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.31,4.91*70
2025-09-04T01:55:58.2543982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.56,5.28*70
2025-09-04T01:55:59.2646330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.36,5.63*70
2025-09-04T01:56:00.2640856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,5.74*78
2025-09-04T01:56:01.2542985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,5.78*70
2025-09-04T01:56:02.2538551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,5.69*59
2025-09-04T01:56:03.2541637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,5.40*54
2025-09-04T01:56:04.2544627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,5.16*55
2025-09-04T01:56:05.2544785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,5.06*7E
2025-09-04T01:56:06.2636241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.90,5.13*76
2025-09-04T01:56:07.2636823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.22,5.30*7D
2025-09-04T01:56:08.2543377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.20,5.33*55
2025-09-04T01:56:09.2545899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.89,5.27*5C
2025-09-04T01:56:10.2544926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,5.24*74
2025-09-04T01:56:11.2543899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.45,5.22*7F
2025-09-04T01:56:12.2541989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,5.19*70
2025-09-04T01:56:13.2541289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,5.16*7F
2025-09-04T01:56:14.2537690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,5.19*5F
2025-09-04T01:56:15.2540960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,5.16*50
2025-09-04T01:56:16.2644816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.88,5.16*7E
2025-09-04T01:56:17.2538672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.11,5.21*7E
2025-09-04T01:56:18.2536267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.83,5.13*5A
2025-09-04T01:56:19.2539909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,4.91*5E
2025-09-04T01:56:20.2642248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,4.85*7E
2025-09-04T01:56:21.2642862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.29,5.03*75
2025-09-04T01:56:22.2640484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,5.32*7E
2025-09-04T01:56:23.2541694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,5.43*79
2025-09-04T01:56:24.2537597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.79,5.38*54
2025-09-04T01:56:25.2544400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.94,5.31*5E
2025-09-04T01:56:26.2639953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.02,5.24*7D
2025-09-04T01:56:27.2642453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.79,5.21*71
2025-09-04T01:56:28.2637363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,5.12*7F
2025-09-04T01:56:29.2555003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.11,5.06*56
2025-09-04T01:56:30.2535343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.31,5.12*55
2025-09-04T01:56:31.2637640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.69,5.31*5D
2025-09-04T01:56:32.2651128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.87,5.45*70
2025-09-04T01:56:33.2636506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.77,5.41*77
2025-09-04T01:56:34.2544354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.53,5.19*72
2025-09-04T01:56:35.2645610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,4.87*70
2025-09-04T01:56:36.2542534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,4.76*7B
2025-09-04T01:56:37.2637941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,4.92*71
2025-09-04T01:56:38.2542162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.95,5.14*5A
2025-09-04T01:56:39.2539924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.80,5.35*59
2025-09-04T01:56:40.2541489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,5.39*53
2025-09-04T01:56:41.2543186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,5.14*54
2025-09-04T01:56:42.2638114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,4.85*59
2025-09-04T01:56:43.2540925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,4.75*5B
2025-09-04T01:56:44.2636332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,4.71*7A
2025-09-04T01:56:45.2662483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.09,4.72*79
2025-09-04T01:56:46.2642826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.79,4.88*79
2025-09-04T01:56:47.2640293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.94,5.06*73
2025-09-04T01:56:48.2639749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.29,5.13*75
2025-09-04T01:56:49.2639574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,5.06*57
2025-09-04T01:56:50.2541296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.68,5.05*74
2025-09-04T01:56:51.2543050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,5.10*54
2025-09-04T01:56:52.2639380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,5.13*58
2025-09-04T01:56:53.2641540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,4.96*70
2025-09-04T01:56:54.2637496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.32,4.63*72
2025-09-04T01:56:55.2639456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.43,4.50*75
2025-09-04T01:56:56.2646333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.28,4.61*77
2025-09-04T01:56:57.2637732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.00,4.92*76
2025-09-04T01:56:58.2564863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,5.29*56
2025-09-04T01:56:59.2637388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,5.39*70
2025-09-04T01:57:00.2643192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,5.30*7D
2025-09-04T01:57:01.2645374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,5.19*70
2025-09-04T01:57:02.2540130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.00,4.94*5C
2025-09-04T01:57:03.2539692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,4.69*73
2025-09-04T01:57:04.2636754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.22,4.72*57
2025-09-04T01:57:05.2637008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.88,4.82*74
2025-09-04T01:57:06.2643542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.37,4.80*75
2025-09-04T01:57:07.2644555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.52,4.81*79
2025-09-04T01:57:08.2545149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.31,4.93*5A
2025-09-04T01:57:09.2542426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.75,4.98*50
2025-09-04T01:57:10.2638052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,4.97*7C
2025-09-04T01:57:11.2640176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.38,4.91*5F
2025-09-04T01:57:12.2642239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.40,4.91*5F
2025-09-04T01:57:13.2546015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,4.97*79
2025-09-04T01:57:14.2645917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.48,4.95*55
2025-09-04T01:57:15.2684192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.98,4.84*5B
2025-09-04T01:57:16.2644234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.25,4.70*7D
2025-09-04T01:57:17.2641596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.28,4.67*75
2025-09-04T01:57:18.2644055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.15,4.81*70
2025-09-04T01:57:19.2645475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,4.98*78
2025-09-04T01:57:20.2704620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,5.10*7C
2025-09-04T01:57:21.2577010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,5.17*51
2025-09-04T01:57:22.2663098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,5.11*52
2025-09-04T01:57:23.2638737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,4.87*70
2025-09-04T01:57:24.2643970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.06,4.69*5A
2025-09-04T01:57:25.2545234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.54,4.75*51
2025-09-04T01:57:26.2641195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.43,4.90*73
2025-09-04T01:57:27.2643726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,5.03*75
2025-09-04T01:57:28.2640768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,5.10*72
2025-09-04T01:57:29.2641600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,5.01*56
2025-09-04T01:57:30.2637496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,4.72*50
2025-09-04T01:57:31.2550006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,4.59*75
2025-09-04T01:57:32.2642627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,4.70*76
2025-09-04T01:57:33.2644363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.99,4.83*75
2025-09-04T01:57:34.2614758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.19,4.81*59
2025-09-04T01:57:35.2641158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.03,4.83*50
2025-09-04T01:57:36.2642547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,4.84*74
2025-09-04T01:57:37.2637550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,4.78*78
2025-09-04T01:57:38.2641680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.00,4.66*71
2025-09-04T01:57:39.2643971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,4.64*7E
2025-09-04T01:57:40.2645386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.89,4.66*53
2025-09-04T01:57:41.2637363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.17,4.66*5E
2025-09-04T01:57:42.2644982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.08,4.68*7A
2025-09-04T01:57:43.2646349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,4.69*74
2025-09-04T01:57:44.2635245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,4.69*70
2025-09-04T01:57:45.2641565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.12,4.67*52
2025-09-04T01:57:46.2643671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.00,4.59*72
2025-09-04T01:57:47.2644683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,4.57*7E
2025-09-04T01:57:48.2639329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,4.65*79
2025-09-04T01:57:49.2645206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.00,4.74*7E
2025-09-04T01:57:50.2559568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.03,4.75*54
2025-09-04T01:57:51.2637871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.78,4.74*5F
2025-09-04T01:57:52.2545033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,4.71*51
2025-09-04T01:57:53.2645703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,4.67*71
2025-09-04T01:57:54.2641798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,4.73*79
2025-09-04T01:57:55.2643062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,4.78*70
2025-09-04T01:57:56.2643299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,4.69*74
2025-09-04T01:57:57.2635406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,4.60*73
2025-09-04T01:57:58.2641809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,4.74*78
2025-09-04T01:57:59.2636099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.90,4.94*7F
2025-09-04T01:58:00.2638280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.95,4.94*58
2025-09-04T01:58:01.2638599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.62,4.79*5B
2025-09-04T01:58:02.2645959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,4.70*7C
2025-09-04T01:58:03.2642553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.34,4.78*75
2025-09-04T01:58:04.2643374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.62,4.94*79
2025-09-04T01:58:05.2644211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,5.01*71
2025-09-04T01:58:06.2639304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.85,4.95*54
2025-09-04T01:58:07.2640194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.71,4.85*51
2025-09-04T01:58:08.2643443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,4.82*70
2025-09-04T01:58:09.2644252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,4.84*73
2025-09-04T01:58:10.2640775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,4.82*74
2025-09-04T01:58:11.2640553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,4.83*5A
2025-09-04T01:58:12.2637328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.68,4.95*56
2025-09-04T01:58:13.2643637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.94,5.10*74
2025-09-04T01:58:14.2641764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.87,5.17*76
2025-09-04T01:58:15.2644898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.71,5.15*79
2025-09-04T01:58:16.2640304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.60,5.03*56
2025-09-04T01:58:17.2636579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.57,4.80*5A
2025-09-04T01:58:18.2644296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.72,4.75*57
2025-09-04T01:58:19.2639285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.95,4.90*7F
2025-09-04T01:58:20.2643803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.91,5.02*72
2025-09-04T01:58:21.2638277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.57,5.15*77
2025-09-04T01:58:22.2635487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,5.30*7E
2025-09-04T01:58:23.2639853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.02,5.32*56
2025-09-04T01:58:24.2645595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,5.14*53
2025-09-04T01:58:25.2639752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,4.91*77
2025-09-04T01:58:26.2636338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.88,4.85*70
2025-09-04T01:58:27.2638148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.38,5.03*7C
2025-09-04T01:58:28.2636865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.43,5.28*72
2025-09-04T01:58:29.2639441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.93,5.37*7A
2025-09-04T01:58:30.2637607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,5.22*7C
2025-09-04T01:58:31.2637251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,4.97*53
2025-09-04T01:58:32.2641198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,4.92*7A
2025-09-04T01:58:33.2642443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,5.00*7D
2025-09-04T01:58:34.2640662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.91,5.02*74
2025-09-04T01:58:35.2642241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.78,5.05*77
2025-09-04T01:58:36.2637496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,5.15*51
2025-09-04T01:58:37.2640677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,5.13*74
2025-09-04T01:58:38.2640270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,5.03*7A
2025-09-04T01:58:39.2638914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,4.98*7E
2025-09-04T01:58:40.2640445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,4.97*76
2025-09-04T01:58:41.2642532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.75,5.03*51
2025-09-04T01:58:42.2637527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.78,5.13*74
2025-09-04T01:58:43.2640199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,5.17*7C
2025-09-04T01:58:44.2635825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,5.07*71
2025-09-04T01:58:45.2638218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,4.94*71
2025-09-04T01:58:46.2643575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,4.85*7B
2025-09-04T01:58:47.2644984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,4.84*7F
2025-09-04T01:58:48.2559859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.00,5.00*51
2025-09-04T01:58:49.2640518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.28,5.25*74
2025-09-04T01:58:50.2640258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.06,5.35*74
2025-09-04T01:58:51.2592212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,5.24*7D
2025-09-04T01:58:52.2645126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,5.14*7C
2025-09-04T01:58:53.2638311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,5.03*7C
2025-09-04T01:58:54.2643187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,4.93*7F
2025-09-04T01:58:55.2586106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,4.94*71
2025-09-04T01:58:56.2675453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,4.99*75
2025-09-04T01:58:57.2636569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.74,5.02*79
2025-09-04T01:58:58.2643192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,5.05*7F
2025-09-04T01:58:59.2644157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.96,5.12*75
2025-09-04T01:59:00.2646938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.13,5.19*7C
2025-09-04T01:59:01.2638077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.06,5.24*7C
2025-09-04T01:59:02.2638367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,5.25*74
2025-09-04T01:59:03.2640563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,5.17*52
2025-09-04T01:59:04.2644880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,5.00*73
2025-09-04T01:59:05.2643606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.06,4.91*79
2025-09-04T01:59:06.2634931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.82,5.08*52
2025-09-04T01:59:07.2640530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.68,5.30*74
2025-09-04T01:59:08.2637214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.93,5.35*7B
2025-09-04T01:59:09.2643699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.45,5.24*79
2025-09-04T01:59:10.2644842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,5.15*75
2025-09-04T01:59:11.2637476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.14,5.15*7F
2025-09-04T01:59:12.2643012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.33,5.20*78
2025-09-04T01:59:13.2644308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.00,5.24*57
2025-09-04T01:59:14.2641780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,5.37*7D
2025-09-04T01:59:15.2639764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.29,5.59*7E
2025-09-04T01:59:16.2638698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.48,5.72*73
2025-09-04T01:59:17.2644182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.04,5.49*74
2025-09-04T01:59:18.2622432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,5.08*73
2025-09-04T01:59:19.2642292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,4.82*78
2025-09-04T01:59:20.2638220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,4.92*5A
2025-09-04T01:59:21.2637551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.86,5.38*55
2025-09-04T01:59:22.2647282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.20,5.81*71
2025-09-04T01:59:23.2638324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.05,5.91*77
2025-09-04T01:59:24.2644604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,5.73*74
2025-09-04T01:59:25.2638434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,5.42*7C
2025-09-04T01:59:26.2643619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,5.12*57
2025-09-04T01:59:27.2639953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,4.96*73
2025-09-04T01:59:28.2637597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.88,4.97*5A
2025-09-04T01:59:29.2635820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.44,5.12*7E
2025-09-04T01:59:30.2640927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.60,5.28*71
2025-09-04T01:59:31.2644170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.11,5.39*70
2025-09-04T01:59:32.2637727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,5.47*7D
2025-09-04T01:59:33.2637243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,5.40*74
2025-09-04T01:59:34.2642493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,5.25*7C
2025-09-04T01:59:35.2644748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,5.14*78
2025-09-04T01:59:36.2642637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.00,5.09*74
2025-09-04T01:59:37.2644517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.59,5.07*73
2025-09-04T01:59:38.2643845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.56,5.09*73
2025-09-04T01:59:39.2643737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.18,5.15*75
2025-09-04T01:59:40.2636436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,5.25*52
2025-09-04T01:59:41.2638299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,5.33*52
2025-09-04T01:59:42.2636408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,5.27*55
2025-09-04T01:59:43.2644123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,5.18*53
2025-09-04T01:59:44.2714863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,5.06*53
2025-09-04T01:59:45.2641537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,4.87*79
2025-09-04T01:59:46.2638009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.04,4.77*73
2025-09-04T01:59:47.2640563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.51,4.90*72
2025-09-04T01:59:48.2644056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.49,5.09*78
2025-09-04T01:59:49.2638482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.82,5.21*50
2025-09-04T01:59:50.2643047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.00,5.22*50
2025-09-04T01:59:51.2645055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,5.13*5C
2025-09-04T01:59:52.2642037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,5.07*56
2025-09-04T01:59:53.2643849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,5.06*70
2025-09-04T01:59:54.2637186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.14,5.07*78
2025-09-04T01:59:55.2642333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.56,5.10*78
2025-09-04T01:59:56.2641806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.57,5.05*79
2025-09-04T01:59:57.2711754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.20,4.98*7D
2025-09-04T01:59:58.2638021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,5.06*77
2025-09-04T01:59:59.2641166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,5.27*7B
2025-09-04T02:00:00.2637064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,5.47*5D
2025-09-04T02:00:01.2639313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,5.57*79
2025-09-04T02:00:02.2646526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,5.50*5D
2025-09-04T02:00:03.2637325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.13,5.34*7E
2025-09-04T02:00:04.2643040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.44,5.20*7A
2025-09-04T02:00:05.2644014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.37,5.20*7C
2025-09-04T02:00:06.2641883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.99,5.18*71
2025-09-04T02:00:07.2646147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,5.17*7F
2025-09-04T02:00:08.2640860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,5.33*7B
2025-09-04T02:00:09.2642971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,5.50*53
2025-09-04T02:00:10.2639088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.34,5.49*5A
2025-09-04T02:00:11.2640531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,5.45*57
2025-09-04T02:00:12.2634973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.72,5.39*7A
2025-09-04T02:00:13.2639209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.78,5.25*75
2025-09-04T02:00:14.2637544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.78,5.21*74
2025-09-04T02:00:15.2643679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.80,5.28*52
2025-09-04T02:00:16.2640559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.81,5.36*5F
2025-09-04T02:00:17.2642214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.79,5.31*5D
2025-09-04T02:00:18.2639276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.82,5.30*70
2025-09-04T02:00:19.2641971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.93,5.29*7E
2025-09-04T02:00:20.2638443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.79,5.21*7C
2025-09-04T02:00:21.2639812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,5.18*74
2025-09-04T02:00:22.2645331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,5.21*5D
2025-09-04T02:00:23.2636599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,5.31*70
2025-09-04T02:00:24.2667822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,5.48*70
2025-09-04T02:00:25.2645310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,5.60*72
2025-09-04T02:00:26.2644628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.01,5.45*7B
2025-09-04T02:00:27.2661968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.05,5.16*7B
2025-09-04T02:00:28.2644380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.99,4.99*54
2025-09-04T02:00:29.2636751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.81,4.96*79
2025-09-04T02:00:30.2638426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,4.97*7F
2025-09-04T02:00:31.2643701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,5.19*7D
2025-09-04T02:00:32.2640556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,5.48*7C
2025-09-04T02:00:33.2642452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.85,5.64*5B
2025-09-04T02:00:34.2637904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.78,5.64*5A
2025-09-04T02:00:35.2639644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,5.41*77
2025-09-04T02:00:36.2637359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,5.06*71
2025-09-04T02:00:37.2638660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,4.88*79
2025-09-04T02:00:38.2639003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,4.86*7A
2025-09-04T02:00:39.2642160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.13,4.86*78
2025-09-04T02:00:40.2639019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.27,5.00*78
2025-09-04T02:00:41.2637016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.13,5.32*7B
2025-09-04T02:00:42.2642462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,5.62*7A
2025-09-04T02:00:43.2643147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,5.65*73
2025-09-04T02:00:44.2638728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,5.45*5F
2025-09-04T02:00:45.2641674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,5.19*72
2025-09-04T02:00:46.2636374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,4.98*77
2025-09-04T02:00:47.2639116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.31,4.86*5A
2025-09-04T02:00:48.2645115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.51,4.88*5F
2025-09-04T02:00:49.2635708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.23,5.03*53
2025-09-04T02:00:50.2642408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,5.14*73
2025-09-04T02:00:51.2639571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,5.19*51
2025-09-04T02:00:52.2637568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.56,5.22*55
2025-09-04T02:00:53.2644655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,5.23*79
2025-09-04T02:00:54.2634965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,5.24*77
2025-09-04T02:00:55.2640949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.60,5.21*54
2025-09-04T02:00:56.2643414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.78,5.09*50
2025-09-04T02:00:57.2638844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.42,5.07*52
2025-09-04T02:00:58.2640878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,5.13*70
2025-09-04T02:00:59.2642875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,5.18*7C
2025-09-04T02:01:00.2646540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.13,5.22*53
2025-09-04T02:01:01.2643503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,5.20*75
2025-09-04T02:01:02.2636904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,5.16*78
2025-09-04T02:01:03.2641437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.83,5.27*77
2025-09-04T02:01:04.2644047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.08,5.35*72
2025-09-04T02:01:05.2637353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.97,5.22*71
2025-09-04T02:01:06.2636754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,5.12*75
2025-09-04T02:01:07.2639988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.83,5.15*5D
2025-09-04T02:01:08.2642847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.89,5.13*58
2025-09-04T02:01:09.2638373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.84,5.13*5D
2025-09-04T02:01:10.2636153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,5.31*71
2025-09-04T02:01:11.2636111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,5.55*7B
2025-09-04T02:01:12.2639906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,5.57*7A
2025-09-04T02:01:13.2636503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,5.38*5B
2025-09-04T02:01:14.2639786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,5.19*52
2025-09-04T02:01:15.2645277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,5.12*7E
2025-09-04T02:01:16.2638016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.35,5.11*7B
2025-09-04T02:01:17.2645833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.59,5.12*7F
2025-09-04T02:01:18.2636042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.20,5.11*75
2025-09-04T02:01:19.2641703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,5.11*59
2025-09-04T02:01:20.2644123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.05,5.18*7B
2025-09-04T02:01:21.2640589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,5.26*7F
2025-09-04T02:01:22.2641271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,5.36*7B
2025-09-04T02:01:23.2639101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.89,5.40*75
2025-09-04T02:01:24.2643784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.14,5.28*75
2025-09-04T02:01:25.2637695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.00,5.06*57
2025-09-04T02:01:26.2642614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,4.92*5D
2025-09-04T02:01:27.2639701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,4.85*77
2025-09-04T02:01:28.2642380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,4.79*74
2025-09-04T02:01:29.2642355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,4.91*71
2025-09-04T02:01:30.2644878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,5.26*79
2025-09-04T02:01:31.2638364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.10,5.52*52
2025-09-04T02:01:32.2641062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.11,5.45*54
2025-09-04T02:01:33.2643955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,5.24*78
2025-09-04T02:01:34.2642662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.62,5.05*7E
2025-09-04T02:01:35.2638309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,4.92*70
2025-09-04T02:01:36.2641885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,4.97*77
2025-09-04T02:01:37.2638215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,5.15*55
2025-09-04T02:01:38.2639801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,5.26*55
2025-09-04T02:01:39.2640714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.84,5.17*73
2025-09-04T02:01:40.2642842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.00,5.05*71
2025-09-04T02:01:41.2638127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.15,5.10*70
2025-09-04T02:01:42.2641040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.03,5.23*79
2025-09-04T02:01:43.2643634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,5.36*74
2025-09-04T02:01:44.2645841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,5.34*58
2025-09-04T02:01:45.2641705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,5.16*50
2025-09-04T02:01:46.2643717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,4.97*77
2025-09-04T02:01:47.2641110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.59,4.93*51
2025-09-04T02:01:48.2644367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.47,5.09*70
2025-09-04T02:01:49.2642028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.01,5.30*78
2025-09-04T02:01:50.2639588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.90,5.44*73
2025-09-04T02:01:51.2643599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.08,5.42*76
2025-09-04T02:01:52.2638678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,5.31*5A
2025-09-04T02:01:53.2644631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.72,5.24*7F
2025-09-04T02:01:54.2635796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,5.22*7C
2025-09-04T02:01:55.2642177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,5.23*7F
2025-09-04T02:01:56.2692456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.17,5.20*7A
2025-09-04T02:01:57.2640061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.64,5.22*53
2025-09-04T02:01:58.2640093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.49,5.29*51
2025-09-04T02:01:59.2634849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.90,5.34*71
2025-09-04T02:02:00.2641695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.35,5.42*7C
2025-09-04T02:02:01.2637639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,5.45*7D
2025-09-04T02:02:02.2639900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,5.34*7F
2025-09-04T02:02:03.2645818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.85,5.26*5A
2025-09-04T02:02:04.2638438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.15,5.26*56
2025-09-04T02:02:05.2643510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.07,5.28*73
2025-09-04T02:02:06.2643378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,5.30*7D
2025-09-04T02:02:07.2642145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,5.31*77
2025-09-04T02:02:08.2644227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,5.41*55
2025-09-04T02:02:09.2656453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,5.49*7C
2025-09-04T02:02:10.2638767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,5.38*75
2025-09-04T02:02:11.2636760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.72,5.19*7D
2025-09-04T02:02:12.2639387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.26,5.14*79
2025-09-04T02:02:13.2644673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.46,5.17*54
2025-09-04T02:02:14.2639286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.16,5.24*5A
2025-09-04T02:02:15.2644438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.63,5.36*59
2025-09-04T02:02:16.2646702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,5.43*7F
2025-09-04T02:02:17.2637699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,5.38*71
2025-09-04T02:02:18.2639888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,5.33*50
2025-09-04T02:02:19.2640953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.89,5.29*53
2025-09-04T02:02:20.2641915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.93,5.32*73
2025-09-04T02:02:21.2642161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.61,5.29*77
2025-09-04T02:02:22.2658233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,5.15*7D
2025-09-04T02:02:23.2642552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,5.03*7C
2025-09-04T02:02:24.2642996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.29,4.99*50
2025-09-04T02:02:25.2639901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.99,5.12*57
2025-09-04T02:02:26.2698439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.67,5.42*7C
2025-09-04T02:02:27.2639508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.90,5.64*7A
2025-09-04T02:02:28.2639687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.41,5.67*78
2025-09-04T02:02:29.2636015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,5.52*7C
2025-09-04T02:02:30.2642613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,5.32*52
2025-09-04T02:02:31.2637807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,5.13*5B
2025-09-04T02:02:32.2641098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,5.07*54
2025-09-04T02:02:33.2636985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,5.04*7E
2025-09-04T02:02:34.2643503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.95,5.08*70
2025-09-04T02:02:35.2640022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.55,5.33*7D
2025-09-04T02:02:36.2636926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.73,5.62*78
2025-09-04T02:02:37.2641859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.35,5.67*7E
2025-09-04T02:02:38.2641867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.74,5.46*7F
2025-09-04T02:02:39.2637159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,5.13*7F
2025-09-04T02:02:40.2641114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.26,4.98*50
2025-09-04T02:02:41.2645574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.39,5.09*54
2025-09-04T02:02:42.2636544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,5.21*5C
2025-09-04T02:02:43.2642858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.34,5.28*72
2025-09-04T02:02:44.2646642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.46,5.25*76
2025-09-04T02:02:45.2637940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,5.14*71
2025-09-04T02:02:46.2641393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,5.08*58
2025-09-04T02:02:47.2638945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.90,5.13*5F
2025-09-04T02:02:48.2644537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.88,5.18*71
2025-09-04T02:02:49.2668748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,5.21*77
2025-09-04T02:02:50.2643403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,5.24*70
2025-09-04T02:02:51.2639382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,5.32*7E
2025-09-04T02:02:52.2635625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,5.29*7C
2025-09-04T02:02:53.2643161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,5.04*50
2025-09-04T02:02:54.2639051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,4.85*7F
2025-09-04T02:02:55.2644247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,4.94*75
2025-09-04T02:02:56.2638125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.87,5.13*7A
2025-09-04T02:02:57.2642884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,5.16*77
2025-09-04T02:02:58.2635802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,5.11*7F
2025-09-04T02:02:59.2638441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,5.12*7E
2025-09-04T02:03:00.2640405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,5.24*79
2025-09-04T02:03:01.2637156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,5.35*76
2025-09-04T02:03:02.2639012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.02,5.38*75
2025-09-04T02:03:03.2661273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.90,5.26*71
2025-09-04T02:03:04.2637708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,5.06*70
2025-09-04T02:03:05.2639718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,4.96*7F
2025-09-04T02:03:06.2638282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,5.07*7C
2025-09-04T02:03:07.2645475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,5.21*7F
2025-09-04T02:03:08.2637908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,5.16*7F
2025-09-04T02:03:09.2644362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,5.19*75
2025-09-04T02:03:10.2636429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,5.48*74
2025-09-04T02:03:11.2641491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,5.69*7A
2025-09-04T02:03:12.2642128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,5.67*73
2025-09-04T02:03:13.2638823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,5.48*71
2025-09-04T02:03:14.2641838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.71,5.28*79
2025-09-04T02:03:15.2637947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.01,5.10*51
2025-09-04T02:03:16.2639021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.01,5.03*78
2025-09-04T02:03:17.2644495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,5.24*73
2025-09-04T02:03:18.2684958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,5.44*74
2025-09-04T02:03:19.2643960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,5.51*50
2025-09-04T02:03:20.2637035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.42,5.54*56
2025-09-04T02:03:21.2642210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,5.60*7C
2025-09-04T02:03:22.2644560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.73,5.56*75
2025-09-04T02:03:23.2639758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.44,5.30*7F
2025-09-04T02:03:24.2642318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,5.09*53
2025-09-04T02:03:25.2639184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.40,5.12*51
2025-09-04T02:03:26.2645251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.88,5.26*57
2025-09-04T02:03:27.2640841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.24,5.37*7C
2025-09-04T02:03:28.2640689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.25,5.48*74
2025-09-04T02:03:29.2636995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.93,5.48*7A
2025-09-04T02:03:30.2638198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,5.31*7E
2025-09-04T02:03:31.2644348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,5.10*58
2025-09-04T02:03:32.2641175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,5.04*5F
2025-09-04T02:03:33.2637495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,5.13*7F
2025-09-04T02:03:34.2638981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.02,5.33*56
2025-09-04T02:03:35.2642842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.11,5.44*56
2025-09-04T02:03:36.2642628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,5.38*76
2025-09-04T02:03:37.2639133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.25,5.20*79
2025-09-04T02:03:38.2643011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.10,5.10*78
2025-09-04T02:03:39.2639597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,5.13*71
2025-09-04T02:03:40.2636641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.84,5.20*5E
2025-09-04T02:03:41.2642471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.15,5.18*59
2025-09-04T02:03:42.2645316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.28,5.18*54
2025-09-04T02:03:43.2641223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.08,5.20*76
2025-09-04T02:03:44.2643897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,5.25*7A
2025-09-04T02:03:45.2637734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.09,5.29*54
2025-09-04T02:03:46.2643489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,5.33*59
2025-09-04T02:03:47.2645764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,5.29*5F
2025-09-04T02:03:48.2635990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,5.15*78
2025-09-04T02:03:49.2643684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.26,5.11*57
2025-09-04T02:03:50.2644237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.89,5.24*51
2025-09-04T02:03:51.2639453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.76,5.37*57
2025-09-04T02:03:52.2643540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.90,5.38*77
2025-09-04T02:03:53.2639166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,5.33*55
2025-09-04T02:03:54.2640437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.45,5.24*57
2025-09-04T02:03:55.2640126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,5.13*53
2025-09-04T02:03:56.2637593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.12,5.05*53
2025-09-04T02:03:57.2644875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.74,5.07*51
2025-09-04T02:03:58.2642973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.23,5.25*57
2025-09-04T02:03:59.2638555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.42,5.38*74
2025-09-04T02:04:00.2642558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.15,5.29*70
2025-09-04T02:04:01.2636673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,5.02*76
2025-09-04T02:04:02.2637487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,4.77*54
2025-09-04T02:04:03.2640406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,4.73*56
2025-09-04T02:04:04.2640566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,4.91*72
2025-09-04T02:04:05.2644873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.90,5.13*72
2025-09-04T02:04:06.2637463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.23,5.22*7C
2025-09-04T02:04:07.2644169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.07,5.08*73
2025-09-04T02:04:08.2634923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,4.90*7C
2025-09-04T02:04:09.2641238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,4.91*75
2025-09-04T02:04:10.2643366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,5.06*73
2025-09-04T02:04:11.2639750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,5.27*7A
2025-09-04T02:04:12.2636905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,5.39*75
2025-09-04T02:04:13.2643477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,5.32*71
2025-09-04T02:04:14.2639560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,5.08*72
2025-09-04T02:04:15.2644125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,4.84*72
2025-09-04T02:04:16.2646173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.32,4.94*71
2025-09-04T02:04:17.2641177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.72,5.35*7C
2025-09-04T02:04:18.2641870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.41,5.58*75
2025-09-04T02:04:19.2638373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,5.60*77
2025-09-04T02:04:20.2644346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,5.45*51
2025-09-04T02:04:21.2640623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,5.27*50
2025-09-04T02:04:22.2639254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,5.24*55
2025-09-04T02:04:23.2641271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.54,5.27*55
2025-09-04T02:04:24.2642263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.28,5.27*5C
2025-09-04T02:04:25.2638949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.63,5.23*56
2025-09-04T02:04:26.2640030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.51,5.23*7B
2025-09-04T02:04:27.2645802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.07,5.33*7C
2025-09-04T02:04:28.2642984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.39,5.42*70
2025-09-04T02:04:29.2641941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,5.37*53
2025-09-04T02:04:30.2640366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,5.23*52
2025-09-04T02:04:31.2640159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,5.10*70
2025-09-04T02:04:32.2644270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.86,5.18*55
2025-09-04T02:04:33.2640496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.78,5.36*5F
2025-09-04T02:04:34.2642034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.91,5.36*79
2025-09-04T02:04:35.2636868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.12,5.17*7E
2025-09-04T02:04:36.2740184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,5.07*7C
2025-09-04T02:04:37.2646810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,5.16*52
2025-09-04T02:04:38.2638400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,5.31*55
2025-09-04T02:04:39.2639426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,5.31*7B
2025-09-04T02:04:40.2643175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.84,5.19*5F
2025-09-04T02:04:41.2639353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.36,5.16*53
2025-09-04T02:04:42.2641004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.58,5.19*7F
2025-09-04T02:04:43.2736144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.20,5.10*73
2025-09-04T02:04:44.2645000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,5.06*71
2025-09-04T02:04:45.2659142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.12,5.04*7D
2025-09-04T02:04:46.2640692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.33,4.95*72
2025-09-04T02:04:47.2640310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,5.03*71
2025-09-04T02:04:48.2739219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.91,5.31*72
2025-09-04T02:04:49.2745138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.50,5.41*79
2025-09-04T02:04:50.2745844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.42,5.25*7F
2025-09-04T02:04:51.2742593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,4.96*78
2025-09-04T02:04:52.2644424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,4.71*52
2025-09-04T02:04:53.2641093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.15,4.77*78
2025-09-04T02:04:54.2645794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.04,5.09*5C
2025-09-04T02:04:55.2640634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,5.32*7B
2025-09-04T02:04:56.2644808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,5.25*70
2025-09-04T02:04:57.2804438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,5.13*7D
2025-09-04T02:04:58.2737154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.96,5.14*72
2025-09-04T02:04:59.2741996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.05,5.16*7B
2025-09-04T02:05:00.2638490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.86,5.10*79
2025-09-04T02:05:01.2636756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,5.09*5A
2025-09-04T02:05:02.2640907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,5.19*5C
2025-09-04T02:05:03.2646339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,5.28*78
2025-09-04T02:05:04.2737692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,5.27*74
2025-09-04T02:05:05.2743164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,5.26*76
2025-09-04T02:05:06.2744886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,5.34*7B
2025-09-04T02:05:07.2738174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,5.50*7A
2025-09-04T02:05:08.2740993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.80,5.57*77
2025-09-04T02:05:09.2636786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,5.48*7E
2025-09-04T02:05:10.2637749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.87,5.26*71
2025-09-04T02:05:11.2640768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,5.11*72
2025-09-04T02:05:12.2739527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.70,5.16*78
2025-09-04T02:05:13.2737083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.52,5.29*73
2025-09-04T02:05:14.2738232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,5.32*78
2025-09-04T02:05:15.2645298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.27,5.35*56
2025-09-04T02:05:16.2637103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.58,5.46*58
2025-09-04T02:05:17.2741561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,5.54*77
2025-09-04T02:05:18.2746094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.78,5.43*73
2025-09-04T02:05:19.2742430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,5.30*7C
2025-09-04T02:05:20.2642934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,5.34*51
2025-09-04T02:05:21.2644711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.64,5.39*51
2025-09-04T02:05:22.2636677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.60,5.26*57
2025-09-04T02:05:23.2641844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,5.07*7C
2025-09-04T02:05:24.2743805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,5.05*7A
2025-09-04T02:05:25.2738454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.58,5.22*75
2025-09-04T02:05:26.2695362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,5.41*78
2025-09-04T02:05:27.2740693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,5.44*78
2025-09-04T02:05:28.2646047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.43,5.37*5A
2025-09-04T02:05:29.2644868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.71,5.32*5E
2025-09-04T02:05:30.2736651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.99,5.41*51
2025-09-04T02:05:31.2746109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.05,5.45*78
2025-09-04T02:05:32.2738451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,5.30*7D
2025-09-04T02:05:33.2658001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,5.05*79
2025-09-04T02:05:34.2743795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,4.91*78
2025-09-04T02:05:35.2739447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,5.01*7E
2025-09-04T02:05:36.2645751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,5.31*73
2025-09-04T02:05:37.2644121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.10,5.58*5B
2025-09-04T02:05:38.2644743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.99,5.55*50
2025-09-04T02:05:39.2737011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.65,5.33*50
2025-09-04T02:05:40.2742940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,5.14*7C
2025-09-04T02:05:41.2739887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.40,5.03*7A
2025-09-04T02:05:42.2743075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,4.98*7F
2025-09-04T02:05:43.2645164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.46,5.04*5E
2025-09-04T02:05:44.2737304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.54,5.23*52
2025-09-04T02:05:45.2736308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,5.35*74
2025-09-04T02:05:46.2782457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,5.32*70
2025-09-04T02:05:47.2636866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.84,5.23*5E
2025-09-04T02:05:48.2639125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.85,5.07*59
2025-09-04T02:05:49.2742811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,4.97*7C
2025-09-04T02:05:50.2741001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.92,5.17*72
2025-09-04T02:05:51.2737576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,5.39*7A
2025-09-04T02:05:52.2740384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,5.36*7D
2025-09-04T02:05:53.2745755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.08,5.20*76
2025-09-04T02:05:54.2645583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,5.11*5D
2025-09-04T02:05:55.2679242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,5.15*7E
2025-09-04T02:05:56.2644139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.86,5.33*5D
2025-09-04T02:05:57.2637998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.60,5.51*5B
2025-09-04T02:05:58.2737190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.63,5.39*7A
2025-09-04T02:05:59.2743618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.90,5.09*7A
2025-09-04T02:06:00.2744826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.09,4.96*7D
2025-09-04T02:06:01.2741770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,5.14*5F
2025-09-04T02:06:02.2660034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,5.44*5A
2025-09-04T02:06:03.2639039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.46,5.55*5F
2025-09-04T02:06:04.2646049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.79,5.32*5A
2025-09-04T02:06:05.2740461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,5.07*70
2025-09-04T02:06:06.2744439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.88,5.01*7C
2025-09-04T02:06:07.2689897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.84,5.11*7E
2025-09-04T02:06:08.2738345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,5.27*75
2025-09-04T02:06:09.2739767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.75,5.38*5E
2025-09-04T02:06:10.2743373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,5.39*54
2025-09-04T02:06:11.2741752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,5.25*7B
2025-09-04T02:06:12.2743561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,5.07*7E
2025-09-04T02:06:13.2740077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,5.01*73
2025-09-04T02:06:14.2741666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,5.07*7A
2025-09-04T02:06:15.2738185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.77,5.05*54
2025-09-04T02:06:16.2687345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.85,5.08*50
2025-09-04T02:06:17.2740760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.88,5.19*7C
2025-09-04T02:06:18.2743664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,5.24*7D
2025-09-04T02:06:19.2741972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,5.22*73
2025-09-04T02:06:20.2741522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,5.05*5E
2025-09-04T02:06:21.2736942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,4.80*5F
2025-09-04T02:06:22.2735680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.57,4.67*51
2025-09-04T02:06:23.2743666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.40,4.78*75
2025-09-04T02:06:24.2743363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.80,5.01*72
2025-09-04T02:06:25.2740785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.41,5.09*77
2025-09-04T02:06:26.2743213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,5.00*70
2025-09-04T02:06:27.2738582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,4.88*50
2025-09-04T02:06:28.2736695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,4.82*5F
2025-09-04T02:06:29.2743241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,4.83*58
2025-09-04T02:06:30.2743458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,4.93*75
2025-09-04T02:06:31.2739594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,4.88*7B
2025-09-04T02:06:32.2745483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,4.71*7D
2025-09-04T02:06:33.2741503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,4.58*7E
2025-09-04T02:06:34.2737987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,4.48*71
2025-09-04T02:06:35.2738664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,4.43*76
2025-09-04T02:06:36.2738906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.18,4.56*71
2025-09-04T02:06:37.2743522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.30,4.77*7D
2025-09-04T02:06:38.2745897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.94,4.91*79
2025-09-04T02:06:39.2742425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,4.92*7E
2025-09-04T02:06:40.2643094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,4.76*58
2025-09-04T02:06:41.2737811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,4.62*59
2025-09-04T02:06:42.2738762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.00,4.51*71
2025-09-04T02:06:43.2739223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.60,4.38*70
2025-09-04T02:06:44.2737484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.96,4.32*71
2025-09-04T02:06:45.2740405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.98,4.37*73
2025-09-04T02:06:46.2739599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,4.47*70
2025-09-04T02:06:47.2745472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,4.70*77
2025-09-04T02:06:48.2737481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,4.94*5D
2025-09-04T02:06:49.2737059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,4.85*7E
2025-09-04T02:06:50.2736670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,4.49*7F
2025-09-04T02:06:51.2790959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,4.18*73
2025-09-04T02:06:52.2739193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,4.14*71
2025-09-04T02:06:53.2743972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.70,4.27*7F
2025-09-04T02:06:54.2744490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.29,4.47*5E
2025-09-04T02:06:55.2736490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,4.64*7F
2025-09-04T02:06:56.2740094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,4.63*71
2025-09-04T02:06:57.2745793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,4.46*7D
2025-09-04T02:06:58.2735824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.90,4.27*79
2025-09-04T02:06:59.2743780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.30,4.38*74
2025-09-04T02:07:00.2743998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.33,4.72*73
2025-09-04T02:07:01.2740080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,4.91*7D
2025-09-04T02:07:02.2744083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,4.90*74
2025-09-04T02:07:03.2739348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,4.81*70
2025-09-04T02:07:04.2740600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.00,4.63*5D
2025-09-04T02:07:05.2745350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,4.52*7C
2025-09-04T02:07:06.2745596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.20,4.68*79
2025-09-04T02:07:07.2740780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.59,4.90*7B
2025-09-04T02:07:08.2741073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.44,5.03*7E
2025-09-04T02:07:09.2844301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.97,5.10*79
2025-09-04T02:07:10.2744275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,5.05*7B
2025-09-04T02:07:11.2744292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,4.92*7E
2025-09-04T02:07:12.2736504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,4.83*53
2025-09-04T02:07:13.2744017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,4.81*77
2025-09-04T02:07:14.2745865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.59,4.87*54
2025-09-04T02:07:15.2744817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.10,5.06*54
2025-09-04T02:07:16.2742901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.38,5.22*5A
2025-09-04T02:07:17.2739260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.27,5.13*7D
2025-09-04T02:07:18.2738118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.84,4.81*7A
2025-09-04T02:07:19.2743371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.43,4.63*79
2025-09-04T02:07:20.2736622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,4.77*7B
2025-09-04T02:07:21.2741732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,4.91*59
2025-09-04T02:07:22.2736984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.20,5.05*53
2025-09-04T02:07:23.2742800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,5.22*7E
2025-09-04T02:07:24.2742942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.02,5.31*71
2025-09-04T02:07:25.2740121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.07,5.17*75
2025-09-04T02:07:26.2741923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.91,4.80*55
2025-09-04T02:07:27.2738167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.76,4.44*50
2025-09-04T02:07:28.2741086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,4.52*7A
2025-09-04T02:07:29.2746116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.70,4.90*7C
2025-09-04T02:07:30.2742323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,5.23*79
2025-09-04T02:07:31.2739781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.49,5.38*7A
2025-09-04T02:07:32.2740297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.56,5.29*5D
2025-09-04T02:07:33.2736762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,4.97*71
2025-09-04T02:07:34.2738092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,4.62*75
2025-09-04T02:07:35.2739941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,4.55*79
2025-09-04T02:07:36.2742613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.04,4.89*70
2025-09-04T02:07:37.2738260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.12,5.24*70
2025-09-04T02:07:38.2738997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.84,5.35*76
2025-09-04T02:07:39.2736419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,5.42*79
2025-09-04T02:07:40.2740304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,5.40*7C
2025-09-04T02:07:41.2745573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,5.18*70
2025-09-04T02:07:42.2738653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,4.93*5E
2025-09-04T02:07:43.2744021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,4.91*77
2025-09-04T02:07:44.2742951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.34,5.12*7D
2025-09-04T02:07:45.2735231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.81,5.41*77
2025-09-04T02:07:46.2744927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.72,5.63*75
2025-09-04T02:07:47.2741104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.03,5.67*7A
2025-09-04T02:07:48.2740929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,5.55*7F
2025-09-04T02:07:49.2744807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,5.33*53
2025-09-04T02:07:50.2738259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,5.11*54
2025-09-04T02:07:51.2743355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,5.03*7E
2025-09-04T02:07:52.2738270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.73,5.11*78
2025-09-04T02:07:53.2744973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.12,5.21*7D
2025-09-04T02:07:54.2735998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.41,5.34*7E
2025-09-04T02:07:55.2742224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.61,5.52*7D
2025-09-04T02:07:56.2752002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.54,5.61*7E
2025-09-04T02:07:57.2740234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.94,5.45*76
2025-09-04T02:07:58.2743848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,5.19*70
2025-09-04T02:07:59.2739030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,4.95*51
2025-09-04T02:08:00.2741121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,4.92*72
2025-09-04T02:08:01.2743542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,5.16*57
2025-09-04T02:08:02.2743880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.27,5.42*7B
2025-09-04T02:08:03.2740840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.73,5.49*74
2025-09-04T02:08:04.2742965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.63,5.46*79
2025-09-04T02:08:05.2745121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.03,5.34*73
2025-09-04T02:08:06.2736973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,5.18*78
2025-09-04T02:08:07.2746232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,5.15*53
2025-09-04T02:08:08.2736737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,5.18*57
2025-09-04T02:08:09.2736501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,5.17*7F
2025-09-04T02:08:10.2739457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.10,5.18*70
2025-09-04T02:08:11.2746443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.45,5.18*7C
2025-09-04T02:08:12.2740727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.49,5.31*73
2025-09-04T02:08:13.2738362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.13,5.43*70
2025-09-04T02:08:14.2767096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,5.29*5E
2025-09-04T02:08:15.2736854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,5.04*58
2025-09-04T02:08:16.2736691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,4.93*5C
2025-09-04T02:08:17.2741323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,5.00*77
2025-09-04T02:08:18.2739239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.26,5.21*7E
2025-09-04T02:08:19.2678660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.81,5.44*77
2025-09-04T02:08:20.2737687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.61,5.56*7B
2025-09-04T02:08:21.2739136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.92,5.44*75
2025-09-04T02:08:22.2684002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,5.38*74
2025-09-04T02:08:23.2738886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,5.43*76
2025-09-04T02:08:24.2742204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,5.49*72
2025-09-04T02:08:25.2739070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,5.52*79
2025-09-04T02:08:26.2738499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,5.46*7A
2025-09-04T02:08:27.2745585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,5.34*7D
2025-09-04T02:08:28.2744344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.89,5.34*52
2025-09-04T02:08:29.2740808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.11,5.51*7E
2025-09-04T02:08:30.2737551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.20,5.71*73
2025-09-04T02:08:31.2745568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.05,5.80*75
2025-09-04T02:08:32.2739230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,5.69*76
2025-09-04T02:08:33.2745066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,5.50*54
2025-09-04T02:08:34.2743949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,5.38*79
2025-09-04T02:08:35.2745411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,5.43*7E
2025-09-04T02:08:36.2739249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.77,5.57*7E
2025-09-04T02:08:37.2744662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,5.62*74
2025-09-04T02:08:38.2746725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.84,5.63*58
2025-09-04T02:08:39.2741422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.73,5.58*52
2025-09-04T02:08:40.2743799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,5.48*72
2025-09-04T02:08:41.2739512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,5.47*75
2025-09-04T02:08:42.2738973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,5.45*7D
2025-09-04T02:08:43.2743739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,5.49*72
2025-09-04T02:08:44.2742306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.78,5.57*73
2025-09-04T02:08:45.2743308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.92,5.58*52
2025-09-04T02:08:46.2737929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,5.53*76
2025-09-04T02:08:47.2745025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,5.51*7C
2025-09-04T02:08:48.2735690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,5.46*7C
2025-09-04T02:08:49.2743672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.27,5.35*7F
2025-09-04T02:08:50.2743169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,5.37*56
2025-09-04T02:08:51.2740079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,5.54*79
2025-09-04T02:08:52.2739330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,5.58*73
2025-09-04T02:08:53.2744156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.90,5.54*7E
2025-09-04T02:08:54.2738277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,5.47*77
2025-09-04T02:08:55.2744171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,5.41*73
2025-09-04T02:08:56.2741121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,5.38*7E
2025-09-04T02:08:57.2741682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,5.41*7B
2025-09-04T02:08:58.2742991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,5.49*74
2025-09-04T02:08:59.2744343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.74,5.59*57
2025-09-04T02:09:00.2738781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.59,5.71*5C
2025-09-04T02:09:01.2744682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,5.63*56
2025-09-04T02:09:02.2739062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,5.37*51
2025-09-04T02:09:03.2745603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.07,5.17*5E
2025-09-04T02:09:04.2741261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,5.32*78
2025-09-04T02:09:05.2740620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.19,5.49*57
2025-09-04T02:09:06.2737638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.48,5.45*5E
2025-09-04T02:09:07.2744147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.43,5.32*7D
2025-09-04T02:09:08.2738566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.13,5.35*79
2025-09-04T02:09:09.2735792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,5.43*7C
2025-09-04T02:09:10.2736257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,5.45*75
2025-09-04T02:09:11.2744370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.46,5.46*7E
2025-09-04T02:09:12.2794807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.33,5.43*72
2025-09-04T02:09:13.2795938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,5.36*7C
2025-09-04T02:09:14.2739354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.94,5.30*72
2025-09-04T02:09:15.2752634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.51,5.16*79
2025-09-04T02:09:16.2741503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.53,5.04*7A
2025-09-04T02:09:17.2737769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,5.07*74
2025-09-04T02:09:18.2788713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,5.24*7A
2025-09-04T02:09:19.2745125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,5.40*79
2025-09-04T02:09:20.2737037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.05,5.38*72
2025-09-04T02:09:21.2741944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,5.38*5F
2025-09-04T02:09:22.2742892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,5.37*7C
2025-09-04T02:09:23.2739917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,5.33*7B
2025-09-04T02:09:24.2741527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.06,5.31*70
2025-09-04T02:09:25.2735561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.01,5.27*7E
2025-09-04T02:09:26.2739232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,5.12*77
2025-09-04T02:09:27.2743528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,4.88*79
2025-09-04T02:09:28.2735126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,4.77*70
2025-09-04T02:09:29.2736261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,4.96*75
2025-09-04T02:09:30.2739031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.13,5.34*7C
2025-09-04T02:09:31.2745530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.05,5.61*54
2025-09-04T02:09:32.2739197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.67,5.64*56
2025-09-04T02:09:33.2744559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,5.58*72
2025-09-04T02:09:34.2745338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,5.40*73
2025-09-04T02:09:35.2742416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,5.11*79
2025-09-04T02:09:36.2740390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,4.89*77
2025-09-04T02:09:37.2740029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,4.93*76
2025-09-04T02:09:38.2737732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.27,5.08*54
2025-09-04T02:09:39.2741575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.47,5.29*50
2025-09-04T02:09:40.2742090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.23,5.45*53
2025-09-04T02:09:41.2737796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,5.40*74
2025-09-04T02:09:42.2740658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,5.32*73
2025-09-04T02:09:43.2735979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,5.40*55
2025-09-04T02:09:44.2739148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,5.43*5A
2025-09-04T02:09:45.2738811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.08,5.30*5A
2025-09-04T02:09:46.2744469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.76,5.29*53
2025-09-04T02:09:47.2740658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.62,5.39*7B
2025-09-04T02:09:48.2740667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.93,5.43*72
2025-09-04T02:09:49.2736325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.37,5.40*7E
2025-09-04T02:09:50.2738437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,5.47*7B
2025-09-04T02:09:51.2743019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,5.63*5D
2025-09-04T02:09:52.2743510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,5.68*5B
2025-09-04T02:09:53.2746133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,5.69*7D
2025-09-04T02:09:54.2739164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.78,5.72*58
2025-09-04T02:09:55.2741396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.05,5.67*78
2025-09-04T02:09:56.2740114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.95,5.69*78
2025-09-04T02:09:57.2736216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.64,5.61*74
2025-09-04T02:09:58.2745830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,5.38*54
2025-09-04T02:09:59.2736503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.62,5.42*59
2025-09-04T02:10:00.2745357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.08,5.59*57
2025-09-04T02:10:01.2742159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.24,5.56*7D
2025-09-04T02:10:02.2740632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.99,5.52*7E
2025-09-04T02:10:03.2735759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.53,5.63*7B
2025-09-04T02:10:04.2737425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,5.61*56
2025-09-04T02:10:05.2738871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.35,5.44*7C
2025-09-04T02:10:06.2735975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.03,5.48*54
2025-09-04T02:10:07.2737524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,5.63*77
2025-09-04T02:10:08.2738800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.37,5.67*78
2025-09-04T02:10:09.2738212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.47,5.73*7E
2025-09-04T02:10:10.2743396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.15,5.69*71
2025-09-04T02:10:11.2739900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.65,5.53*57
2025-09-04T02:10:12.2742828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,5.47*59
2025-09-04T02:10:13.2779155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,5.46*7C
2025-09-04T02:10:14.2740673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,5.50*78
2025-09-04T02:10:15.2737945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.66,5.67*73
2025-09-04T02:10:16.2736662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.82,5.71*71
2025-09-04T02:10:17.2742411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.77,5.67*7E
2025-09-04T02:10:18.2743583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.64,5.67*51
2025-09-04T02:10:19.2739161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,5.60*52
2025-09-04T02:10:20.2740673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,5.53*7C
2025-09-04T02:10:21.2742928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,5.56*56
2025-09-04T02:10:22.2743947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.74,5.55*55
2025-09-04T02:10:23.2737542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.76,5.49*77
2025-09-04T02:10:24.2740528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,5.44*74
2025-09-04T02:10:25.2744322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.67,5.52*73
2025-09-04T02:10:26.2737277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.57,5.52*78
2025-09-04T02:10:27.2743116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,5.34*7C
2025-09-04T02:10:28.2738387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.20,5.28*5C
2025-09-04T02:10:29.2743915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.51,5.43*57
2025-09-04T02:10:30.2741194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,5.56*7C
2025-09-04T02:10:31.2744923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.02,5.58*74
2025-09-04T02:10:32.2743865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,5.45*74
2025-09-04T02:10:33.2740646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,5.24*79
2025-09-04T02:10:34.2743939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,5.12*7A
2025-09-04T02:10:35.2743520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,5.05*7F
2025-09-04T02:10:36.2741035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,5.02*76
2025-09-04T02:10:37.2737247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,5.16*73
2025-09-04T02:10:38.2739720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.12,5.41*57
2025-09-04T02:10:39.2741705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.93,5.36*5B
2025-09-04T02:10:40.2739969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,5.06*56
2025-09-04T02:10:41.2745648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.00,4.94*5A
2025-09-04T02:10:42.2738433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,5.07*5C
2025-09-04T02:10:43.2744203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,5.25*76
2025-09-04T02:10:44.2737033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,5.35*7E
2025-09-04T02:10:45.2744173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.90,5.26*5A
2025-09-04T02:10:46.2738935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.16,5.21*52
2025-09-04T02:10:47.2745204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.08,5.28*76
2025-09-04T02:10:48.2737503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,5.16*7D
2025-09-04T02:10:49.2742459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,4.99*70
2025-09-04T02:10:50.2743577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,5.06*73
2025-09-04T02:10:51.2703551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,5.20*7E
2025-09-04T02:10:52.2743791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.77,5.30*50
2025-09-04T02:10:53.2744770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.72,5.51*78
2025-09-04T02:10:54.2737037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,5.73*78
2025-09-04T02:10:55.2742162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,5.76*7A
2025-09-04T02:10:56.2743314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,5.64*7C
2025-09-04T02:10:57.2739104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.44,5.34*57
2025-09-04T02:10:58.2738755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.62,5.04*52
2025-09-04T02:10:59.2744667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,4.94*7B
2025-09-04T02:11:00.2737869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.07,5.12*7D
2025-09-04T02:11:01.2744550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.11,5.50*7F
2025-09-04T02:11:02.2741353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,5.87*7B
2025-09-04T02:11:03.2738091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,5.97*5A
2025-09-04T02:11:04.2741469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,5.87*74
2025-09-04T02:11:05.2735511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,5.76*57
2025-09-04T02:11:06.2738473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.30,5.66*73
2025-09-04T02:11:07.2738519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.99,5.49*70
2025-09-04T02:11:08.2740687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.46,5.28*77
2025-09-04T02:11:09.2745365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.57,5.21*54
2025-09-04T02:11:10.2745684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.24,5.46*54
2025-09-04T02:11:11.2741746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,5.77*75
2025-09-04T02:11:12.2743205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,5.83*5B
2025-09-04T02:11:13.2739702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.53,5.82*5E
2025-09-04T02:11:14.2741884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,5.84*56
2025-09-04T02:11:15.2737793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,5.81*7A
2025-09-04T02:11:16.2781827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.34,5.70*7F
2025-09-04T02:11:17.2744094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.55,5.54*7C
2025-09-04T02:11:18.2738683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.30,5.43*7D
2025-09-04T02:11:19.2800811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.82,5.45*5C
2025-09-04T02:11:20.2742053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,5.64*51
2025-09-04T02:11:21.2739177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,5.80*73
2025-09-04T02:11:22.2739600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.03,5.82*73
2025-09-04T02:11:23.2737310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,5.75*71
2025-09-04T02:11:24.2736823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,5.73*56
2025-09-04T02:11:25.2739115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.82,5.80*5B
2025-09-04T02:11:26.2739408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.09,5.87*79
2025-09-04T02:11:27.2737216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.14,5.80*75
2025-09-04T02:11:28.2765099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.88,5.67*7D
2025-09-04T02:11:29.2739120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.43,5.65*5F
2025-09-04T02:11:30.2740570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.20,5.75*57
2025-09-04T02:11:31.2742640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,5.78*7E
2025-09-04T02:11:32.2743340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.54,5.71*7B
2025-09-04T02:11:33.2740252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.91,5.71*7B
2025-09-04T02:11:34.2737071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.11,5.77*78
2025-09-04T02:11:35.2745659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.96,5.84*50
2025-09-04T02:11:36.2742367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.51,5.86*51
2025-09-04T02:11:37.2739270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,5.85*74
2025-09-04T02:11:38.2740827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,5.76*55
2025-09-04T02:11:39.2746535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,5.65*7B
2025-09-04T02:11:40.2736993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,5.55*70
2025-09-04T02:11:41.2743132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.10,5.54*7B
2025-09-04T02:11:42.2745846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.17,5.56*7B
2025-09-04T02:11:43.2741791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.88,5.51*79
2025-09-04T02:11:44.2736896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,5.56*51
2025-09-04T02:11:45.2744022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.36,5.79*5A
2025-09-04T02:11:46.2746327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,5.98*76
2025-09-04T02:11:47.2742066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,5.84*7A
2025-09-04T02:11:48.2739384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,5.45*79
2025-09-04T02:11:49.2739925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,5.20*76
2025-09-04T02:11:50.2736319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,5.24*56
2025-09-04T02:11:51.2738339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.91,5.45*74
2025-09-04T02:11:52.2736724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.03,5.59*77
2025-09-04T02:11:53.2738502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,5.61*7B
2025-09-04T02:11:54.2741043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,5.64*7D
2025-09-04T02:11:55.2736768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,5.65*7B
2025-09-04T02:11:56.2737071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,5.60*78
2025-09-04T02:11:57.2743732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,5.49*79
2025-09-04T02:11:58.2745881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,5.45*78
2025-09-04T02:11:59.2742279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.11,5.43*72
2025-09-04T02:12:00.2736580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.20,5.34*78
2025-09-04T02:12:01.2742580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.90,5.38*75
2025-09-04T02:12:02.2742731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,5.51*7D
2025-09-04T02:12:03.2739122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,5.71*5D
2025-09-04T02:12:04.2742189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,5.84*7A
2025-09-04T02:12:05.2740094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,5.75*70
2025-09-04T02:12:06.2738391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,5.54*7B
2025-09-04T02:12:07.2742732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.13,5.43*71
2025-09-04T02:12:08.2744433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.30,5.50*7A
2025-09-04T02:12:09.2788761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.96,5.54*70
2025-09-04T02:12:10.2741670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,5.54*72
2025-09-04T02:12:11.2738034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,5.55*7F
2025-09-04T02:12:12.2740094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,5.48*7A
2025-09-04T02:12:13.2747100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.27,5.35*50
2025-09-04T02:12:14.2735514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.62,5.32*54
2025-09-04T02:12:15.2742065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.91,5.48*7C
2025-09-04T02:12:16.2745188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.89,5.63*7D
2025-09-04T02:12:17.2740585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,5.56*7A
2025-09-04T02:12:18.2736736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.29,5.47*59
2025-09-04T02:12:19.2739289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.38,5.41*56
2025-09-04T02:12:20.2739225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,5.14*79
2025-09-04T02:12:21.2745645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,4.90*73
2025-09-04T02:12:22.2737412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,4.98*7E
2025-09-04T02:12:23.2741043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,5.27*78
2025-09-04T02:12:24.2742583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.72,5.49*5D
2025-09-04T02:12:25.2738705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.53,5.50*5A
2025-09-04T02:12:26.2765120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,5.49*5C
2025-09-04T02:12:27.2745517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,5.43*7D
2025-09-04T02:12:28.2738208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,5.24*76
2025-09-04T02:12:29.2745162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,5.11*7F
2025-09-04T02:12:30.2742038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,5.08*73
2025-09-04T02:12:31.2737308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,5.10*7B
2025-09-04T02:12:32.2739518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.32,5.27*72
2025-09-04T02:12:33.2746023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.49,5.50*7F
2025-09-04T02:12:34.2742030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.05,5.55*7F
2025-09-04T02:12:35.2737925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.34,5.38*55
2025-09-04T02:12:36.2738410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.11,5.20*7D
2025-09-04T02:12:37.2737593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,5.07*74
2025-09-04T02:12:38.2742890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,5.02*7F
2025-09-04T02:12:39.2739693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.35,5.01*73
2025-09-04T02:12:40.2741746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.61,5.00*79
2025-09-04T02:12:41.2736994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.95,5.15*73
2025-09-04T02:12:42.2740487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.17,5.34*57
2025-09-04T02:12:43.2746592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.00,5.28*59
2025-09-04T02:12:44.2737191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,5.04*7C
2025-09-04T02:12:45.2743812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,4.89*78
2025-09-04T02:12:46.2741231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.01,4.87*74
2025-09-04T02:12:47.2736734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,4.84*79
2025-09-04T02:12:48.2743160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.35,4.86*52
2025-09-04T02:12:49.2739431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.84,5.03*54
2025-09-04T02:12:50.2740842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.23,5.18*70
2025-09-04T02:12:51.2741176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.09,5.07*76
2025-09-04T02:12:52.2739975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,4.81*71
2025-09-04T02:12:53.2744412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,4.62*7D
2025-09-04T02:12:54.2739584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,4.68*51
2025-09-04T02:12:55.2846581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,4.89*71
2025-09-04T02:12:56.2736881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,4.94*5F
2025-09-04T02:12:57.2742524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.58,4.90*53
2025-09-04T02:12:58.2744238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.93,4.87*5E
2025-09-04T02:12:59.2737138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.17,4.88*7F
2025-09-04T02:13:00.2793630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.04,4.84*75
2025-09-04T02:13:01.2743395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.57,4.70*7D
2025-09-04T02:13:02.2738966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,4.57*70
2025-09-04T02:13:03.2744777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,4.61*50
2025-09-04T02:13:04.2836804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,4.78*7E
2025-09-04T02:13:05.2742970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,4.91*75
2025-09-04T02:13:06.2736810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.52,4.95*5B
2025-09-04T02:13:07.2751589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.41,4.78*5D
2025-09-04T02:13:08.2737055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,4.58*75
2025-09-04T02:13:09.2826220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,4.57*7A
2025-09-04T02:13:10.2739249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.11,4.78*7C
2025-09-04T02:13:11.2744143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.34,5.15*7B
2025-09-04T02:13:12.2743745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.12,5.38*73
2025-09-04T02:13:13.2739706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.38,5.28*59
2025-09-04T02:13:14.2742492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.16,5.14*7F
2025-09-04T02:13:15.2738323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.02,5.14*70
2025-09-04T02:13:16.2740263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,5.11*77
2025-09-04T02:13:17.2737666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.08,5.08*79
2025-09-04T02:13:18.2837364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.54,5.20*79
2025-09-04T02:13:19.2840479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.40,5.42*78
2025-09-04T02:13:20.2740131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.63,5.56*52
2025-09-04T02:13:21.2735304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,5.51*70
2025-09-04T02:13:22.2742350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,5.39*51
2025-09-04T02:13:23.2737983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,5.39*5D
2025-09-04T02:13:24.2734484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,5.50*7B
2025-09-04T02:13:25.2741612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.41,5.61*7C
2025-09-04T02:13:26.2743897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.73,5.63*51
2025-09-04T02:13:27.2739300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.48,5.52*52
2025-09-04T02:13:28.2741651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.91,5.50*5D
2025-09-04T02:13:29.2745484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,5.62*7C
2025-09-04T02:13:30.2737563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,5.63*57
2025-09-04T02:13:31.2743671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,5.55*5F
2025-09-04T02:13:32.2736761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,5.47*54
2025-09-04T02:13:33.2743110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,5.48*7C
2025-09-04T02:13:34.2743763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.15,5.53*7E
2025-09-04T02:13:35.2839793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.51,5.64*78
2025-09-04T02:13:36.2740267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.49,5.87*56
2025-09-04T02:13:37.2838964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.02,6.06*72
2025-09-04T02:13:38.2840828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,5.89*7F
2025-09-04T02:13:39.2738080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.44,5.46*54
2025-09-04T02:13:40.2738662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,5.20*54
2025-09-04T02:13:41.2743841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,5.22*5A
2025-09-04T02:13:42.2736440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.69,5.38*5F
2025-09-04T02:13:43.2742063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.18,5.68*51
2025-09-04T02:13:44.2745816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.44,5.93*7C
2025-09-04T02:13:45.2842382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.33,5.97*75
2025-09-04T02:13:46.2844227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.83,5.81*78
2025-09-04T02:13:47.2739649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,5.49*73
2025-09-04T02:13:48.2739746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,5.28*5E
2025-09-04T02:13:49.2745098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,5.28*5C
2025-09-04T02:13:50.2744943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,5.40*52
2025-09-04T02:13:51.2740657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.83,5.62*56
2025-09-04T02:13:52.2744353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.57,5.79*5E
2025-09-04T02:13:53.2740813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.72,5.73*54
2025-09-04T02:13:54.2902445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.19,5.54*75
2025-09-04T02:13:55.2837224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.40,5.36*73
2025-09-04T02:13:56.2738002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.17,5.30*53
2025-09-04T02:13:57.2741072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,5.20*5D
2025-09-04T02:13:58.2740952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.29,5.10*77
2025-09-04T02:13:59.2743794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.24,5.14*59
2025-09-04T02:14:00.2745383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.86,5.29*51
2025-09-04T02:14:01.2836566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.09,5.45*76
2025-09-04T02:14:02.2838672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.91,5.51*77
2025-09-04T02:14:03.2843949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,5.38*71
2025-09-04T02:14:04.2845526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,5.20*7B
2025-09-04T02:14:05.2742877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,5.01*7E
2025-09-04T02:14:06.2743763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,4.81*5A
2025-09-04T02:14:07.2740281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.87,4.72*5B
2025-09-04T02:14:08.2846512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.29,4.92*53
2025-09-04T02:14:09.2843322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.21,5.28*7E
2025-09-04T02:14:10.2845200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,5.47*7B
2025-09-04T02:14:11.2742650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,5.34*56
2025-09-04T02:14:12.2745133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.15,5.02*5E
2025-09-04T02:14:13.2740076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.62,4.74*79
2025-09-04T02:14:14.2741398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.70,4.69*51
2025-09-04T02:14:15.2839626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.92,4.80*76
2025-09-04T02:14:16.2840456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.31,4.99*7A
2025-09-04T02:14:17.2839638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.67,5.17*70
2025-09-04T02:14:18.2838224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,5.19*73
2025-09-04T02:14:19.2746055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.56,5.03*79
2025-09-04T02:14:20.2740472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.96,4.92*5D
2025-09-04T02:14:21.2744119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.68,4.87*54
2025-09-04T02:14:22.2840493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.02,4.80*79
2025-09-04T02:14:23.2836376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,4.73*7A
2025-09-04T02:14:24.2839312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.34,4.83*58
2025-09-04T02:14:25.2744439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.39,4.99*58
2025-09-04T02:14:26.2743375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.00,4.95*75
2025-09-04T02:14:27.2840820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,4.76*7F
2025-09-04T02:14:28.2837535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.02,4.66*72
2025-09-04T02:14:29.2803869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,4.69*5F
2025-09-04T02:14:30.2838739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,4.65*55
2025-09-04T02:14:31.2845559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,4.56*7F
2025-09-04T02:14:32.2836158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,4.57*7C
2025-09-04T02:14:33.2742696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.12,4.67*52
2025-09-04T02:14:34.2844459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.91,4.69*7A
2025-09-04T02:14:35.2841403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,4.56*76
2025-09-04T02:14:36.2842630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,4.40*57
2025-09-04T02:14:37.2839824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,4.30*54
2025-09-04T02:14:38.2839661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,4.29*7D
2025-09-04T02:14:39.2846166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,4.30*73
2025-09-04T02:14:40.2836931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,4.27*78
2025-09-04T02:14:41.2842537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,4.20*7B
2025-09-04T02:14:42.2845120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,4.14*71
2025-09-04T02:14:43.2836981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,4.10*78
2025-09-04T02:14:44.2743575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,4.07*56
2025-09-04T02:14:45.2740788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,4.01*53
2025-09-04T02:14:46.2838763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,4.05*7C
2025-09-04T02:14:47.2845211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,4.09*70
2025-09-04T02:14:48.2844035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,4.06*5C
2025-09-04T02:14:49.2846135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,3.99*53
2025-09-04T02:14:50.2838374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,3.90*70
2025-09-04T02:14:51.2739923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.76,3.88*55
2025-09-04T02:14:52.2843383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.24,3.92*75
2025-09-04T02:14:53.2845034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.40,3.91*71
2025-09-04T02:14:54.2836801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.09,4.01*7D
2025-09-04T02:14:55.2843658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,4.26*7F
2025-09-04T02:14:56.2845193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,4.34*5C
2025-09-04T02:14:57.2847616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.63,4.19*58
2025-09-04T02:14:58.2835944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,3.97*5B
2025-09-04T02:14:59.2759688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,3.90*72
2025-09-04T02:15:00.2839085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.05,3.96*5E
2025-09-04T02:15:01.2845081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.57,3.99*52
2025-09-04T02:15:02.2836683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.41,4.04*7B
2025-09-04T02:15:03.2842343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,4.25*77
2025-09-04T02:15:04.2844828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,4.48*79
2025-09-04T02:15:05.2839746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,4.44*57
2025-09-04T02:15:06.2841326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,4.27*59
2025-09-04T02:15:07.2837413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,4.28*77
2025-09-04T02:15:08.2839923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.12,4.42*79
2025-09-04T02:15:09.2840779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.42,4.48*77
2025-09-04T02:15:10.2836502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.18,4.44*73
2025-09-04T02:15:11.2842057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,4.42*7F
2025-09-04T02:15:12.2799848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,4.53*7B
2025-09-04T02:15:13.2839966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,4.70*51
2025-09-04T02:15:14.2836347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.20,4.77*57
2025-09-04T02:15:15.2839112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,4.74*53
2025-09-04T02:15:16.2842104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,4.73*7E
2025-09-04T02:15:17.2839196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.85,4.69*7B
2025-09-04T02:15:18.2843041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.79,4.60*72
2025-09-04T02:15:19.2842642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,4.54*7F
2025-09-04T02:15:20.2839501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,4.57*53
2025-09-04T02:15:21.2840643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.60,4.73*56
2025-09-04T02:15:22.2844837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,5.04*53
2025-09-04T02:15:23.2844763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,5.21*5F
2025-09-04T02:15:24.2836337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.24,5.03*55
2025-09-04T02:15:25.2843230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,4.67*7E
2025-09-04T02:15:26.2844348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.30,4.44*71
2025-09-04T02:15:27.2838988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.72,4.50*7D
2025-09-04T02:15:28.2840103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.93,4.83*7A
2025-09-04T02:15:29.2845129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.77,5.14*51
2025-09-04T02:15:30.2838139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.44,5.21*57
2025-09-04T02:15:31.2745436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.29,5.13*5D
2025-09-04T02:15:32.2836378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,5.13*52
2025-09-04T02:15:33.2843417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,5.18*76
2025-09-04T02:15:34.2844474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.68,5.10*76
2025-09-04T02:15:35.2840470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,4.95*74
2025-09-04T02:15:36.2844523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,5.00*5C
2025-09-04T02:15:37.2840714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,5.18*53
2025-09-04T02:15:38.2843113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,5.26*78
2025-09-04T02:15:39.2839953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.43,5.43*7E
2025-09-04T02:15:40.2840567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.94,5.69*7A
2025-09-04T02:15:41.2837994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.58,5.81*73
2025-09-04T02:15:42.2839711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,5.70*72
2025-09-04T02:15:43.2842995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.75,5.50*79
2025-09-04T02:15:44.2843980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.37,5.28*5A
2025-09-04T02:15:45.2839794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.96,5.17*5B
2025-09-04T02:15:46.2839668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,5.35*76
2025-09-04T02:15:47.2842066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.64,5.68*71
2025-09-04T02:15:48.2842198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.34,5.81*72
2025-09-04T02:15:49.2844592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.08,5.80*7C
2025-09-04T02:15:50.2837300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.18,5.77*73
2025-09-04T02:15:51.2844480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,5.62*74
2025-09-04T02:15:52.2840525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.75,5.40*51
2025-09-04T02:15:53.2837244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.92,5.36*5D
2025-09-04T02:15:54.2837054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.40,5.59*72
2025-09-04T02:15:55.2841436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.39,5.86*5C
2025-09-04T02:15:56.2836193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.14,6.04*78
2025-09-04T02:15:57.2843068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.51,5.96*75
2025-09-04T02:15:58.2842977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.34,5.74*7A
2025-09-04T02:15:59.2839154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.96,5.68*7B
2025-09-04T02:16:00.2844169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.59,5.65*5B
2025-09-04T02:16:01.2840510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,5.56*56
2025-09-04T02:16:02.2842322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,5.58*76
2025-09-04T02:16:03.2842178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.58,5.79*7D
2025-09-04T02:16:04.2844397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,6.03*7E
2025-09-04T02:16:05.2841323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.69,6.13*58
2025-09-04T02:16:06.2838257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.43,5.98*51
2025-09-04T02:16:07.2836441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.25,5.69*50
2025-09-04T02:16:08.2840435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,5.48*75
2025-09-04T02:16:09.2845016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.76,5.52*75
2025-09-04T02:16:10.2844413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.09,5.66*76
2025-09-04T02:16:11.2837751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.96,5.64*5C
2025-09-04T02:16:12.2841649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.47,5.60*5E
2025-09-04T02:16:13.2836178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,5.75*7F
2025-09-04T02:16:14.2843555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,5.92*72
2025-09-04T02:16:15.2843195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,6.01*7E
2025-09-04T02:16:16.2834825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.77,5.90*7F
2025-09-04T02:16:17.2838291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,5.58*70
2025-09-04T02:16:18.2839578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.13,5.33*54
2025-09-04T02:16:19.2839085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.08,5.27*5A
2025-09-04T02:16:20.2842196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,5.37*7C
2025-09-04T02:16:21.2837889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.97,5.61*77
2025-09-04T02:16:22.2839215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.22,5.87*7E
2025-09-04T02:16:23.2845090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.99,5.93*70
2025-09-04T02:16:24.2835821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,5.78*73
2025-09-04T02:16:25.2838988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,5.64*7E
2025-09-04T02:16:26.2844355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,5.50*5C
2025-09-04T02:16:27.2840722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,5.49*58
2025-09-04T02:16:28.2843162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,5.72*79
2025-09-04T02:16:29.2839185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.91,5.91*7F
2025-09-04T02:16:30.2842117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.97,5.89*5A
2025-09-04T02:16:31.2839677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.85,5.80*51
2025-09-04T02:16:32.2839227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,5.80*7E
2025-09-04T02:16:33.2844972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,5.89*75
2025-09-04T02:16:34.2843253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,5.94*75
2025-09-04T02:16:35.2840202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,5.98*71
2025-09-04T02:16:36.2844701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,6.03*7F
2025-09-04T02:16:37.2838508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,6.00*74
2025-09-04T02:16:38.2798247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,5.94*72
2025-09-04T02:16:39.2846114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,5.89*7E
2025-09-04T02:16:40.2839520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,5.84*55
2025-09-04T02:16:41.2845518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.41,5.82*5E
2025-09-04T02:16:42.2837677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.51,5.93*57
2025-09-04T02:16:43.2844028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,6.03*7D
2025-09-04T02:16:44.2839053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.78,5.98*7E
2025-09-04T02:16:45.2839680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.55,5.81*73
2025-09-04T02:16:46.2835760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,5.77*77
2025-09-04T02:16:47.2842737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,5.88*7B
2025-09-04T02:16:48.2844151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,5.94*7D
2025-09-04T02:16:49.2841239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,5.85*5E
2025-09-04T02:16:50.2841940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.77,5.74*5F
2025-09-04T02:16:51.2839769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.38,5.76*50
2025-09-04T02:16:52.2840105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.52,5.81*76
2025-09-04T02:16:53.2837069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.07,5.78*7B
2025-09-04T02:16:54.2842036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,5.76*7D
2025-09-04T02:16:55.2838852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,5.81*50
2025-09-04T02:16:56.2841366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.91,5.67*5E
2025-09-04T02:16:57.2837500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,5.50*57
2025-09-04T02:16:58.2838009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,5.49*70
2025-09-04T02:16:59.2844143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.54,5.58*71
2025-09-04T02:17:00.2846211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.17,5.61*50
2025-09-04T02:17:01.2840993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.85,5.57*58
2025-09-04T02:17:02.2841888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,5.52*76
2025-09-04T02:17:03.2838864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,5.53*53
2025-09-04T02:17:04.2837743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,5.60*55
2025-09-04T02:17:05.2846202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.86,5.56*5D
2025-09-04T02:17:06.2839169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,5.43*5F
2025-09-04T02:17:07.2842495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,5.34*7F
2025-09-04T02:17:08.2839500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.21,5.30*79
2025-09-04T02:17:09.2844908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.67,5.30*7E
2025-09-04T02:17:10.2844818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.59,5.31*70
2025-09-04T02:17:11.2841735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.18,5.40*76
2025-09-04T02:17:12.2842066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,5.53*79
2025-09-04T02:17:13.2839078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,5.62*75
2025-09-04T02:17:14.2842617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.35,5.65*7C
2025-09-04T02:17:15.2838111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.50,5.55*71
2025-09-04T02:17:16.2840989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,5.37*56
2025-09-04T02:17:17.2836683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,5.27*7A
2025-09-04T02:17:18.2843025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.00,5.31*7C
2025-09-04T02:17:19.2841023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.65,5.40*78
2025-09-04T02:17:20.2841054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.54,5.36*7A
2025-09-04T02:17:21.2836617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.96,5.26*5D
2025-09-04T02:17:22.2837939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,5.39*70
2025-09-04T02:17:23.2844567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,5.72*7C
2025-09-04T02:17:24.2834695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,5.87*59
2025-09-04T02:17:25.2843302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,5.74*75
2025-09-04T02:17:26.2844151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.21,5.51*7A
2025-09-04T02:17:27.2839330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.28,5.35*5D
2025-09-04T02:17:28.2842794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.90,5.24*71
2025-09-04T02:17:29.2843064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.29,5.13*7D
2025-09-04T02:17:30.2840619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.30,5.19*74
2025-09-04T02:17:31.2837131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.88,5.43*53
2025-09-04T02:17:32.2845393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.31,5.63*5D
2025-09-04T02:17:33.2840801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.06,5.67*7D
2025-09-04T02:17:34.2838449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.00,5.65*7F
2025-09-04T02:17:35.2844931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,5.61*7D
2025-09-04T02:17:36.2846072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.64,5.47*7E
2025-09-04T02:17:37.2841206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,5.25*7E
2025-09-04T02:17:38.2837783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,5.22*73
2025-09-04T02:17:39.2844406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.87,5.33*5D
2025-09-04T02:17:40.2840148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.81,5.33*58
2025-09-04T02:17:41.2836324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,5.35*7C
2025-09-04T02:17:42.2839774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.48,5.47*71
2025-09-04T02:17:43.2844106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.41,5.52*7A
2025-09-04T02:17:44.2835855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,5.46*75
2025-09-04T02:17:45.2839561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.60,5.42*56
2025-09-04T02:17:46.2848037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.85,5.45*5B
2025-09-04T02:17:47.2842781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.81,5.47*5F
2025-09-04T02:17:48.2843611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,5.40*7C
2025-09-04T02:17:49.2839603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,5.35*7C
2025-09-04T02:17:50.2842253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,5.25*72
2025-09-04T02:17:51.2840751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,5.22*78
2025-09-04T02:17:52.2841243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.06,5.33*79
2025-09-04T02:17:53.2837026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.35,5.48*58
2025-09-04T02:17:54.2837790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.13,5.55*57
2025-09-04T02:17:55.2844249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.65,5.59*5B
2025-09-04T02:17:56.2843509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,5.64*72
2025-09-04T02:17:57.2839132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.01,5.60*54
2025-09-04T02:17:58.2840167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.18,5.46*59
2025-09-04T02:17:59.2837851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,5.23*53
2025-09-04T02:18:00.2841576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.24,5.07*56
2025-09-04T02:18:01.2838130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.98,5.13*50
2025-09-04T02:18:02.2841343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.56,5.35*5F
2025-09-04T02:18:03.2840343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.63,5.58*73
2025-09-04T02:18:04.2839363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.15,5.75*7D
2025-09-04T02:18:05.2837116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.31,5.78*75
2025-09-04T02:18:06.2820195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,5.65*54
2025-09-04T02:18:07.2841947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,5.48*5A
2025-09-04T02:18:08.2840441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,5.38*58
2025-09-04T02:18:09.2843209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,5.35*7E
2025-09-04T02:18:10.2843595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.32,5.23*78
2025-09-04T02:18:11.2898158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.61,5.11*51
2025-09-04T02:18:12.2841515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.31,5.14*51
2025-09-04T02:18:13.2843718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.69,5.19*5F
2025-09-04T02:18:14.2838354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,5.32*74
2025-09-04T02:18:15.2843620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,5.60*5D
2025-09-04T02:18:16.2840359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,5.80*5D
2025-09-04T02:18:17.2862972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,5.72*7C
2025-09-04T02:18:18.2844018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,5.44*7B
2025-09-04T02:18:19.2840885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,5.13*70
2025-09-04T02:18:20.2840783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.08,4.97*57
2025-09-04T02:18:21.2838064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.40,5.13*5E
2025-09-04T02:18:22.2837834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.18,5.41*5C
2025-09-04T02:18:23.2842933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.53,5.64*56
2025-09-04T02:18:24.2845934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,5.76*55
2025-09-04T02:18:25.2841613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,5.73*50
2025-09-04T02:18:26.2837142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,5.53*5A
2025-09-04T02:18:27.2845261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,5.30*7D
2025-09-04T02:18:28.2838133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,5.22*7A
2025-09-04T02:18:29.2838763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.20,5.22*79
2025-09-04T02:18:30.2839001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.08,5.29*7C
2025-09-04T02:18:31.2837261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,5.42*70
2025-09-04T02:18:32.2841645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.50,5.60*52
2025-09-04T02:18:33.2837981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,5.66*76
2025-09-04T02:18:34.2843754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,5.55*7A
2025-09-04T02:18:35.2839983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,5.35*5B
2025-09-04T02:18:36.2842068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,5.24*72
2025-09-04T02:18:37.2842091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,5.34*7A
2025-09-04T02:18:38.2835781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.69,5.48*72
2025-09-04T02:18:39.2842846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.12,5.45*7A
2025-09-04T02:18:40.2843710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.32,5.37*79
2025-09-04T02:18:41.2840435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.29,5.42*5E
2025-09-04T02:18:42.2887148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.90,5.48*71
2025-09-04T02:18:43.2838959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,5.57*7E
2025-09-04T02:18:44.2839812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,5.72*57
2025-09-04T02:18:45.2846481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.68,5.74*75
2025-09-04T02:18:46.2840200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,5.59*70
2025-09-04T02:18:47.2838702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.95,5.50*7D
2025-09-04T02:18:48.2839796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.84,5.53*7A
2025-09-04T02:18:49.2836266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.03,5.65*72
2025-09-04T02:18:50.2839082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.40,5.70*7E
2025-09-04T02:18:51.2845428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,5.62*51
2025-09-04T02:18:52.2847107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.35,5.59*70
2025-09-04T02:18:53.2842944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,5.73*7E
2025-09-04T02:18:54.2843359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,5.96*59
2025-09-04T02:18:55.2846428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,5.96*7B
2025-09-04T02:18:56.2843759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,5.69*74
2025-09-04T02:18:57.2839265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,5.56*7B
2025-09-04T02:18:58.2836805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.94,5.62*73
2025-09-04T02:18:59.2843069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.91,5.69*54
2025-09-04T02:19:00.2837040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.85,5.80*57
2025-09-04T02:19:01.2841982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,5.99*7E
2025-09-04T02:19:02.2837500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,6.08*75
2025-09-04T02:19:03.2843652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,5.91*7E
2025-09-04T02:19:04.2842909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,5.69*5D
2025-09-04T02:19:05.2839102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,5.68*71
2025-09-04T02:19:06.2843348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.85,5.76*75
2025-09-04T02:19:07.2841044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.16,5.82*7A
2025-09-04T02:19:08.2811567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,5.84*74
2025-09-04T02:19:09.2846472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,5.88*7C
2025-09-04T02:19:10.2844939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,5.83*5E
2025-09-04T02:19:11.2845137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,5.79*71
2025-09-04T02:19:12.2840378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,5.85*50
2025-09-04T02:19:13.2836858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.97,5.84*7F
2025-09-04T02:19:14.2841864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.20,5.61*7C
2025-09-04T02:19:15.2843249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.01,5.30*7E
2025-09-04T02:19:16.2845071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,5.24*7F
2025-09-04T02:19:17.2842201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,5.51*78
2025-09-04T02:19:18.2841129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,5.80*5F
2025-09-04T02:19:19.2838373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,5.88*79
2025-09-04T02:19:20.2837543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,5.75*7F
2025-09-04T02:19:21.2836295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.82,5.64*5D
2025-09-04T02:19:22.2839766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.90,5.61*56
2025-09-04T02:19:23.2845083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,5.54*7C
2025-09-04T02:19:24.2846371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,5.47*78
2025-09-04T02:19:25.2841869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,5.54*7A
2025-09-04T02:19:26.2841838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,5.77*74
2025-09-04T02:19:27.2839496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,5.87*7F
2025-09-04T02:19:28.2843809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,5.66*71
2025-09-04T02:19:29.2839664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,5.48*73
2025-09-04T02:19:30.2841749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,5.50*7F
2025-09-04T02:19:31.2836794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,5.65*72
2025-09-04T02:19:32.2837978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.05,5.84*74
2025-09-04T02:19:33.2843622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,5.87*70
2025-09-04T02:19:34.2841209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,5.73*7B
2025-09-04T02:19:35.2837990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,5.59*7C
2025-09-04T02:19:36.2835949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.00,5.48*74
2025-09-04T02:19:37.2839623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,5.40*7F
2025-09-04T02:19:38.2837941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.47,5.47*51
2025-09-04T02:19:39.2843388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.87,5.59*51
2025-09-04T02:19:40.2845203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.08,5.65*74
2025-09-04T02:19:41.2842457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.89,5.69*75
2025-09-04T02:19:42.2842717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.52,5.81*70
2025-09-04T02:19:43.2838936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,5.80*76
2025-09-04T02:19:44.2840035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.15,5.56*7F
2025-09-04T02:19:45.2845925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.10,5.31*75
2025-09-04T02:19:46.2838306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,5.33*7E
2025-09-04T02:19:47.2844272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.09,5.54*72
2025-09-04T02:19:48.2844774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.27,5.74*72
2025-09-04T02:19:49.2842202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.81,5.82*50
2025-09-04T02:19:50.2844211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,5.70*52
2025-09-04T02:19:51.2839113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,5.50*53
2025-09-04T02:19:52.2840244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.05,5.37*7F
2025-09-04T02:19:53.2836659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,5.25*73
2025-09-04T02:19:54.2843184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.59,5.23*5E
2025-09-04T02:19:55.2843555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.82,5.39*53
2025-09-04T02:19:56.2839123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.92,5.59*7A
2025-09-04T02:19:57.2852781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.81,5.69*7F
2025-09-04T02:19:58.2837112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,5.68*76
2025-09-04T02:19:59.2838091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,5.54*7B
2025-09-04T02:20:00.2837168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,5.41*5F
2025-09-04T02:20:01.2844339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,5.32*72
2025-09-04T02:20:02.2844086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,5.17*51
2025-09-04T02:20:03.2838438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,5.03*70
2025-09-04T02:20:04.2836899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.24,5.09*72
2025-09-04T02:20:05.2838736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.29,5.34*75
2025-09-04T02:20:06.2843542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.82,5.54*53
2025-09-04T02:20:07.2844322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,5.54*55
2025-09-04T02:20:08.2846638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,5.43*75
2025-09-04T02:20:09.2837298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,5.39*54
2025-09-04T02:20:10.2837752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,5.35*78
2025-09-04T02:20:11.2845117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.72,5.32*7C
2025-09-04T02:20:12.2844979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.13,5.24*74
2025-09-04T02:20:13.2887050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.01,5.04*7F
2025-09-04T02:20:14.2841070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.70,4.87*5E
2025-09-04T02:20:15.2836749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.48,4.88*5E
2025-09-04T02:20:16.2837363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,5.15*78
2025-09-04T02:20:17.2844127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,5.61*72
2025-09-04T02:20:18.2844867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,5.91*77
2025-09-04T02:20:19.2843343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,5.78*74
2025-09-04T02:20:20.2837706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,5.38*59
2025-09-04T02:20:21.2853771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,4.99*72
2025-09-04T02:20:22.2842483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,4.74*7D
2025-09-04T02:20:23.2845936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,4.60*79
2025-09-04T02:20:24.2835183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.03,4.59*76
2025-09-04T02:20:25.2837368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.01,4.85*75
2025-09-04T02:20:26.2839507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.77,5.34*55
2025-09-04T02:20:27.2841127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,5.69*5B
2025-09-04T02:20:28.2845081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,5.62*55
2025-09-04T02:20:29.2843910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,5.34*53
2025-09-04T02:20:30.2838152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,4.96*5F
2025-09-04T02:20:31.2842072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,4.62*7A
2025-09-04T02:20:32.2844841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.92,4.53*5E
2025-09-04T02:20:33.2841077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.34,4.64*71
2025-09-04T02:20:34.2843013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.48,4.84*7E
2025-09-04T02:20:35.2838936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.17,5.04*7E
2025-09-04T02:20:36.2839782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,5.13*5E
2025-09-04T02:20:37.2845198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.56,5.08*71
2025-09-04T02:20:38.2844597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.00,4.98*59
2025-09-04T02:20:39.2841953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,4.86*5E
2025-09-04T02:20:40.2838203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.43,4.81*7B
2025-09-04T02:20:41.2842539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.52,4.87*76
2025-09-04T02:20:42.2844741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.09,5.01*59
2025-09-04T02:20:43.2839638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.74,5.06*52
2025-09-04T02:20:44.2848222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.72,4.96*54
2025-09-04T02:20:45.2837430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,4.87*72
2025-09-04T02:20:46.2839131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,4.95*5E
2025-09-04T02:20:47.2845365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.27,5.19*57
2025-09-04T02:20:48.2838835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.14,5.28*75
2025-09-04T02:20:49.2838845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,5.19*7E
2025-09-04T02:20:50.2844460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.68,5.09*52
2025-09-04T02:20:51.2840574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.88,4.95*5B
2025-09-04T02:20:52.2843320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.11,4.92*5E
2025-09-04T02:20:53.2845460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.28,5.08*79
2025-09-04T02:20:54.2836023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.17,5.28*70
2025-09-04T02:20:55.2842412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,5.36*7D
2025-09-04T02:20:56.2843755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,5.35*7C
2025-09-04T02:20:57.2837812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,5.32*7C
2025-09-04T02:20:58.2840002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,5.25*7E
2025-09-04T02:20:59.2839159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,5.12*56
2025-09-04T02:21:00.2840574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,5.08*77
2025-09-04T02:21:01.2842694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.55,5.21*55
2025-09-04T02:21:02.2843230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.24,5.46*52
2025-09-04T02:21:03.2843982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.52,5.67*52
2025-09-04T02:21:04.2842076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.18,5.77*5A
2025-09-04T02:21:05.2837779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,5.67*7B
2025-09-04T02:21:06.2845457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.28,5.41*5E
2025-09-04T02:21:07.2840087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.59,5.18*55
2025-09-04T02:21:08.2842525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,5.11*56
2025-09-04T02:21:09.2846226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.69,5.13*5A
2025-09-04T02:21:10.2841993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.77,5.26*52
2025-09-04T02:21:11.2839660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.29,5.46*5F
2025-09-04T02:21:12.2841128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.92,5.69*7D
2025-09-04T02:21:13.2837905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,5.85*74
2025-09-04T02:21:14.2839449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.69,5.85*52
2025-09-04T02:21:15.2845558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.69,5.66*59
2025-09-04T02:21:16.2837071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.76,5.31*54
2025-09-04T02:21:17.2843167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.79,4.88*70
2025-09-04T02:21:18.2836742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.98,4.70*5C
2025-09-04T02:21:19.2837664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.61,4.87*59
2025-09-04T02:21:20.2841717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.09,5.18*78
2025-09-04T02:21:21.2837289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.27,5.59*72
2025-09-04T02:21:22.2838601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,5.85*77
2025-09-04T02:21:23.2845079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.02,5.77*51
2025-09-04T02:21:24.2836477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.77,5.49*5C
2025-09-04T02:21:25.2840118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.37,5.19*57
2025-09-04T02:21:26.2841338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,5.04*79
2025-09-04T02:21:27.2835711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.87,4.97*5B
2025-09-04T02:21:28.2838632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.44,4.98*55
2025-09-04T02:21:29.2843271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.55,5.00*55
2025-09-04T02:21:30.2836687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.42,5.17*78
2025-09-04T02:21:31.2836838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.15,5.38*72
2025-09-04T02:21:32.2839991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.63,5.40*7A
2025-09-04T02:21:33.2845394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,5.30*5B
2025-09-04T02:21:34.2841086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,5.15*53
2025-09-04T02:21:35.2838782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,5.05*51
2025-09-04T02:21:36.2844724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,5.02*58
2025-09-04T02:21:37.2839014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,5.01*7E
2025-09-04T02:21:38.2839231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.89,5.01*50
2025-09-04T02:21:39.2845598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.21,4.99*55
2025-09-04T02:21:40.2837624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.25,5.01*7A
2025-09-04T02:21:41.2843031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.92,5.10*7E
2025-09-04T02:21:42.2946166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,5.19*76
2025-09-04T02:21:43.2841893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,5.15*57
2025-09-04T02:21:44.2837080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,5.08*58
2025-09-04T02:21:45.2842061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,5.12*57
2025-09-04T02:21:46.2844408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.57,5.12*70
2025-09-04T02:21:47.2842132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.98,5.04*7B
2025-09-04T02:21:48.2844678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.21,4.96*5B
2025-09-04T02:21:49.2844941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.16,4.92*5A
2025-09-04T02:21:50.2937326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,4.90*7B
2025-09-04T02:21:51.2843853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,4.95*72
2025-09-04T02:21:52.2937125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,5.10*7A
2025-09-04T02:21:53.2845234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,5.25*50
2025-09-04T02:21:54.2841065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,5.25*78
2025-09-04T02:21:55.2845911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,5.07*74
2025-09-04T02:21:56.2836329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,4.82*72
2025-09-04T02:21:57.2839919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.06,4.74*79
2025-09-04T02:21:58.2938634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.63,4.94*71
2025-09-04T02:21:59.2843789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.39,5.13*74
2025-09-04T02:22:00.2841586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,5.11*7E
2025-09-04T02:22:01.2843410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,5.11*55
2025-09-04T02:22:02.2844152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,5.21*57
2025-09-04T02:22:03.2841469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,5.24*55
2025-09-04T02:22:04.2836411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,5.23*7A
2025-09-04T02:22:05.2844367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.32,5.20*76
2025-09-04T02:22:06.2845669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.35,5.14*7F
2025-09-04T02:22:07.2841896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.86,5.07*70
2025-09-04T02:22:08.2843424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,5.04*7D
2025-09-04T02:22:09.2838471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,5.10*58
2025-09-04T02:22:10.2843341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,5.21*7F
2025-09-04T02:22:11.2839082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,5.28*5C
2025-09-04T02:22:12.2837892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.85,5.34*5D
2025-09-04T02:22:13.2885104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,5.34*70
2025-09-04T02:22:14.2844246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.67,5.27*78
2025-09-04T02:22:15.2937024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,5.14*78
2025-09-04T02:22:16.2849871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,5.09*5F
2025-09-04T02:22:17.2843677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,5.16*5E
2025-09-04T02:22:18.2846820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,5.29*7A
2025-09-04T02:22:19.2941977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,5.33*75
2025-09-04T02:22:20.2943142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,5.25*7E
2025-09-04T02:22:21.2939267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,5.23*7D
2025-09-04T02:22:22.2941268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,5.20*75
2025-09-04T02:22:23.2945130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,5.16*79
2025-09-04T02:22:24.2942779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,5.18*7B
2025-09-04T02:22:25.2937443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.80,5.19*7D
2025-09-04T02:22:26.2840088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,5.08*7D
2025-09-04T02:22:27.2844561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,4.99*50
2025-09-04T02:22:28.2845153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.11,5.05*50
2025-09-04T02:22:29.2848678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,5.25*51
2025-09-04T02:22:30.2944548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,5.51*78
2025-09-04T02:22:31.2943385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.72,5.58*75
2025-09-04T02:22:32.2944025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,5.35*7B
2025-09-04T02:22:33.2940417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,5.05*70
2025-09-04T02:22:34.2844184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,4.91*5D
2025-09-04T02:22:35.2838838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.66,4.91*59
2025-09-04T02:22:36.2841800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,5.05*7A
2025-09-04T02:22:37.2937177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.85,5.29*71
2025-09-04T02:22:38.2902557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,5.50*7C
2025-09-04T02:22:39.2942792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,5.53*7E
2025-09-04T02:22:40.2936383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,5.43*7E
2025-09-04T02:22:41.2842397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,5.30*7C
2025-09-04T02:22:42.2844583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,5.22*7D
2025-09-04T02:22:43.2940174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,5.20*72
2025-09-04T02:22:44.2942190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.93,5.19*7E
2025-09-04T02:22:45.2947353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.88,5.15*7A
2025-09-04T02:22:46.2937004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,5.12*7F
2025-09-04T02:22:47.2841415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,5.19*5B
2025-09-04T02:22:48.2838351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.53,5.34*53
2025-09-04T02:22:49.2842302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,5.42*7F
2025-09-04T02:22:50.2843147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,5.39*76
2025-09-04T02:22:51.2937567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,5.33*79
2025-09-04T02:22:52.2944077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,5.40*70
2025-09-04T02:22:53.2940406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,5.48*7B
2025-09-04T02:22:54.2942738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,5.30*7E
2025-09-04T02:22:55.2939448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,5.09*75
2025-09-04T02:22:56.2844566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,5.11*5F
2025-09-04T02:22:57.2944095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.93,5.28*50
2025-09-04T02:22:58.2943443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.19,5.40*71
2025-09-04T02:22:59.2938920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.02,5.46*79
2025-09-04T02:23:00.2842574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,5.40*7E
2025-09-04T02:23:01.2845827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,5.35*7B
2025-09-04T02:23:02.2936720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,5.43*7C
2025-09-04T02:23:03.2942575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,5.59*75
2025-09-04T02:23:04.2938410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,5.74*78
2025-09-04T02:23:05.2842165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,5.74*55
2025-09-04T02:23:06.2844597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.64,5.57*51
2025-09-04T02:23:07.2940408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,5.43*75
2025-09-04T02:23:08.2843808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,5.40*70
2025-09-04T02:23:09.2940206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,5.47*76
2025-09-04T02:23:10.2939715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,5.59*75
2025-09-04T02:23:11.3003504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,5.66*7F
2025-09-04T02:23:12.2937216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,5.66*7E
2025-09-04T02:23:13.2843939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,5.70*78
2025-09-04T02:23:14.2942043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.06,5.80*74
2025-09-04T02:23:15.2942558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.20,5.89*75
2025-09-04T02:23:16.2935897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.90,5.92*7F
2025-09-04T02:23:17.2939639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,5.69*75
2025-09-04T02:23:18.2846153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.32,5.43*7F
2025-09-04T02:23:19.2939116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,5.39*52
2025-09-04T02:23:20.2942485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,5.50*79
2025-09-04T02:23:21.2938949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,5.71*7D
2025-09-04T02:23:22.2940602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.18,5.90*75
2025-09-04T02:23:23.2837168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.22,5.98*51
2025-09-04T02:23:24.2936985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.94,6.02*78
2025-09-04T02:23:25.2944657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,5.95*73
2025-09-04T02:23:26.2939200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,5.70*5D
2025-09-04T02:23:27.2945345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,5.48*54
2025-09-04T02:23:28.2945116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,5.51*78
2025-09-04T02:23:29.2942940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.10,5.74*7A
2025-09-04T02:23:30.2945116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.43,5.93*71
2025-09-04T02:23:31.2938456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.20,5.93*58
2025-09-04T02:23:32.2972774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,5.77*74
2025-09-04T02:23:33.2946376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,5.69*50
2025-09-04T02:23:34.2938499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,5.80*5D
2025-09-04T02:23:35.2942582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,5.97*72
2025-09-04T02:23:36.2945689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,6.13*52
2025-09-04T02:23:37.2941637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,6.16*76
2025-09-04T02:23:38.2937304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.88,5.96*70
2025-09-04T02:23:39.2942710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.75,5.70*7F
2025-09-04T02:23:40.2938375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,5.62*7F
2025-09-04T02:23:41.2844272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.67,5.79*58
2025-09-04T02:23:42.2944193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.84,6.13*56
2025-09-04T02:23:43.3004038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.87,6.36*7D
2025-09-04T02:23:44.2943698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.69,6.45*7C
2025-09-04T02:23:45.2940368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,6.41*77
2025-09-04T02:23:46.2944674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,6.13*7E
2025-09-04T02:23:47.2842054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,5.74*7C
2025-09-04T02:23:48.2845005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.03,5.62*7E
2025-09-04T02:23:49.2937915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,5.78*71
2025-09-04T02:23:50.2938033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.07,6.04*7C
2025-09-04T02:23:51.2943573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.31,6.32*71
2025-09-04T02:23:52.2943194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.04,6.42*7F
2025-09-04T02:23:53.2841055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,6.18*5C
2025-09-04T02:23:54.2842017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.00,5.83*5D
2025-09-04T02:23:55.2937757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,5.72*55
2025-09-04T02:23:56.2939214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,5.79*7F
2025-09-04T02:23:57.2941942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,5.86*5F
2025-09-04T02:23:58.2944741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.64,5.85*5F
2025-09-04T02:23:59.2843114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.51,5.82*56
2025-09-04T02:24:00.2942879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,5.87*74
2025-09-04T02:24:01.2939796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,5.97*7A
2025-09-04T02:24:02.2943888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,5.96*73
2025-09-04T02:24:03.2938999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,5.78*75
2025-09-04T02:24:04.2938952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.93,5.69*7D
2025-09-04T02:24:05.2945096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.17,5.72*7A
2025-09-04T02:24:06.2939542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.98,5.68*77
2025-09-04T02:24:07.2946458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,5.47*7B
2025-09-04T02:24:08.2837764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,5.45*78
2025-09-04T02:24:09.2838652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.03,5.77*7F
2025-09-04T02:24:10.2938237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,6.01*59
2025-09-04T02:24:11.2937127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,5.92*72
2025-09-04T02:24:12.2940530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,5.61*7C
2025-09-04T02:24:13.2944298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,5.35*7A
2025-09-04T02:24:14.2945984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,5.32*74
2025-09-04T02:24:15.2936601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,5.29*71
2025-09-04T02:24:16.2939940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.59,5.25*59
2025-09-04T02:24:17.2939551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.60,5.34*57
2025-09-04T02:24:18.2937010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,5.43*7F
2025-09-04T02:24:19.2938228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.33,5.42*75
2025-09-04T02:24:20.2938418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.18,5.39*71
2025-09-04T02:24:21.2943504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.14,5.44*76
2025-09-04T02:24:22.2946742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,5.48*7E
2025-09-04T02:24:23.2939720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.44,5.33*55
2025-09-04T02:24:24.2941759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.60,5.20*50
2025-09-04T02:24:25.2937362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.83,5.22*75
2025-09-04T02:24:26.2937883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,5.21*77
2025-09-04T02:24:27.2941802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,5.15*7F
2025-09-04T02:24:28.2999999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,5.23*7C
2025-09-04T02:24:29.2941418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,5.44*71
2025-09-04T02:24:30.2943607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.43,5.54*7E
2025-09-04T02:24:31.2941185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.38,5.50*7E
2025-09-04T02:24:32.2943725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,5.48*71
2025-09-04T02:24:33.2939172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.36,5.50*50
2025-09-04T02:24:34.2863714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.50,5.51*51
2025-09-04T02:24:35.2946277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,5.39*77
2025-09-04T02:24:36.2940142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.91,5.27*74
2025-09-04T02:24:37.2938894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.91,5.27*73
2025-09-04T02:24:38.2936362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,5.38*75
2025-09-04T02:24:39.2941686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,5.44*7D
2025-09-04T02:24:40.2940787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,5.49*59
2025-09-04T02:24:41.2938784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,5.68*79
2025-09-04T02:24:42.2939443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,5.75*7B
2025-09-04T02:24:43.2938486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.94,5.53*71
2025-09-04T02:24:44.2941147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,5.34*77
2025-09-04T02:24:45.2934779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,5.27*7A
2025-09-04T02:24:46.2937141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,5.33*70
2025-09-04T02:24:47.2943318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,5.47*78
2025-09-04T02:24:48.2937010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,5.63*74
2025-09-04T02:24:49.2944718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,5.65*74
2025-09-04T02:24:50.2937913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.88,5.49*7D
2025-09-04T02:24:51.2944483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.87,5.30*77
2025-09-04T02:24:52.2936727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.68,5.17*5D
2025-09-04T02:24:53.2956575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.49,5.32*55
2025-09-04T02:24:54.2937479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,5.61*54
2025-09-04T02:24:55.2938550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,5.65*75
2025-09-04T02:24:56.2942065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,5.49*73
2025-09-04T02:24:57.2940304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,5.39*7A
2025-09-04T02:24:58.2942828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,5.33*7C
2025-09-04T02:24:59.2940395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,5.24*7D
2025-09-04T02:25:00.2941990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,5.27*7E
2025-09-04T02:25:01.2936893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.67,5.42*56
2025-09-04T02:25:02.2940768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.82,5.48*55
2025-09-04T02:25:03.2937040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,5.49*7C
2025-09-04T02:25:04.2938928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,5.56*7A
2025-09-04T02:25:05.2941780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,5.51*7F
2025-09-04T02:25:06.2940863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,5.47*73
2025-09-04T02:25:07.2938081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,5.49*5A
2025-09-04T02:25:08.2937527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.21,5.43*57
2025-09-04T02:25:09.2934430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,5.35*52
2025-09-04T02:25:10.2939082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,5.41*78
2025-09-04T02:25:11.2945374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.99,5.56*7A
2025-09-04T02:25:12.2936437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.98,5.61*7C
2025-09-04T02:25:13.2956469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,5.61*7D
2025-09-04T02:25:14.2940669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,5.65*50
2025-09-04T02:25:15.2939040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,5.82*73
2025-09-04T02:25:16.2941025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,5.94*77
2025-09-04T02:25:17.2940278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,5.82*72
2025-09-04T02:25:18.2939730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,5.66*71
2025-09-04T02:25:19.2944248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.18,5.53*74
2025-09-04T02:25:20.2945449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.08,5.55*73
2025-09-04T02:25:21.2941228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,5.71*7A
2025-09-04T02:25:22.2998577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,5.83*5F
2025-09-04T02:25:23.2995741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,5.88*55
2025-09-04T02:25:24.2941800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,5.81*7B
2025-09-04T02:25:25.2937853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.48,5.76*79
2025-09-04T02:25:26.2939382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.84,5.73*74
2025-09-04T02:25:27.2944617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.98,5.69*56
2025-09-04T02:25:28.2944882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.90,5.68*51
2025-09-04T02:25:29.2941225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.78,5.71*50
2025-09-04T02:25:30.2943630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,5.75*70
2025-09-04T02:25:31.2939910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,5.88*7F
2025-09-04T02:25:32.2941064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.00,5.97*58
2025-09-04T02:25:33.2936988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,5.87*53
2025-09-04T02:25:34.2995683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,5.78*75
2025-09-04T02:25:35.2941833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.83,5.82*7C
2025-09-04T02:25:36.2945454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.35,5.84*75
2025-09-04T02:25:37.2936759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.19,5.76*70
2025-09-04T02:25:38.2925877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,5.79*70
2025-09-04T02:25:39.2936990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.32,5.87*5A
2025-09-04T02:25:40.2938335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.33,5.96*5C
2025-09-04T02:25:41.2943676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.46,6.05*5D
2025-09-04T02:25:42.2936799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,6.10*79
2025-09-04T02:25:43.2938050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.21,6.06*77
2025-09-04T02:25:44.2990923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.02,6.00*73
2025-09-04T02:25:45.2941105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,5.84*73
2025-09-04T02:25:46.2937979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.41,5.67*52
2025-09-04T02:25:47.2939980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.05,5.72*56
2025-09-04T02:25:48.2941559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.40,5.82*5D
2025-09-04T02:25:49.2941776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.21,5.86*5E
2025-09-04T02:25:50.2944082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,5.91*73
2025-09-04T02:25:51.2939774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,6.02*5A
2025-09-04T02:25:52.2953175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,6.05*56
2025-09-04T02:25:53.2938533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,5.88*56
2025-09-04T02:25:54.2938635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,5.68*7C
2025-09-04T02:25:55.2942190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.15,5.60*78
2025-09-04T02:25:56.2944099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.94,5.73*77
2025-09-04T02:25:57.2939335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.90,6.02*72
2025-09-04T02:25:58.2942112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.88,6.06*7D
2025-09-04T02:25:59.2938405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,5.85*5B
2025-09-04T02:26:00.2941779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,5.74*53
2025-09-04T02:26:01.2938568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,5.76*5D
2025-09-04T02:26:02.2940129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,5.85*71
2025-09-04T02:26:03.2939729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.94,6.00*73
2025-09-04T02:26:04.2943783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.26,6.09*74
2025-09-04T02:26:05.2940333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.09,6.04*73
2025-09-04T02:26:06.2940701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.77,5.92*5F
2025-09-04T02:26:07.2935995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.63,5.89*5D
2025-09-04T02:26:08.2937250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,5.81*76
2025-09-04T02:26:09.2940555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.77,5.83*77
2025-09-04T02:26:10.2942929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,5.87*73
2025-09-04T02:26:11.2943058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,5.76*7B
2025-09-04T02:26:12.2945814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.23,5.65*79
2025-09-04T02:26:13.2939978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.20,5.75*79
2025-09-04T02:26:14.2939846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,5.87*76
2025-09-04T02:26:15.2941451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,5.95*77
2025-09-04T02:26:16.3009591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,6.11*7A
2025-09-04T02:26:17.2944324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.90,6.20*75
2025-09-04T02:26:18.2941856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.92,5.96*7B
2025-09-04T02:26:19.2939008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.80,5.62*59
2025-09-04T02:26:20.2943224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.76,5.60*51
2025-09-04T02:26:21.2943905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,5.76*71
2025-09-04T02:26:22.2940645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,5.74*7D
2025-09-04T02:26:23.2936869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,5.75*54
2025-09-04T02:26:24.2940870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,5.98*7B
2025-09-04T02:26:25.2935723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,6.16*7F
2025-09-04T02:26:26.2938444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,6.04*70
2025-09-04T02:26:27.2942641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,5.88*7E
2025-09-04T02:26:28.2934837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,5.75*78
2025-09-04T02:26:29.2944769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.79,5.63*77
2025-09-04T02:26:30.2936583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.60,5.54*50
2025-09-04T02:26:31.2944061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.33,5.42*5E
2025-09-04T02:26:32.2945104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,5.36*7E
2025-09-04T02:26:33.2941570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,5.50*77
2025-09-04T02:26:34.2944736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,5.73*7C
2025-09-04T02:26:35.2939757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,5.73*75
2025-09-04T02:26:36.2939752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,5.52*77
2025-09-04T02:26:37.2944557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,5.29*72
2025-09-04T02:26:38.2936635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,5.30*74
2025-09-04T02:26:39.2942378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,5.53*7E
2025-09-04T02:26:40.2936362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.92,5.66*58
2025-09-04T02:26:41.2942490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.95,5.67*5F
2025-09-04T02:26:42.2943609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,5.56*76
2025-09-04T02:26:43.2940477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,5.37*79
2025-09-04T02:26:44.2943786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,5.22*5F
2025-09-04T02:26:45.2938064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,5.12*71
2025-09-04T02:26:46.2941953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,5.07*57
2025-09-04T02:26:47.2936566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.48,5.08*78
2025-09-04T02:26:48.2938105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.07,5.22*76
2025-09-04T02:26:49.2940212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.32,5.52*56
2025-09-04T02:26:50.2944554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.95,5.71*53
2025-09-04T02:26:51.2939483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.14,5.61*7E
2025-09-04T02:26:52.2938464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,5.31*51
2025-09-04T02:26:53.2943623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,5.06*55
2025-09-04T02:26:54.2938090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,4.91*78
2025-09-04T02:26:55.2945734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,4.82*72
2025-09-04T02:26:56.2937117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.95,4.89*77
2025-09-04T02:26:57.2943878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.08,5.10*73
2025-09-04T02:26:58.2936693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.98,5.31*7F
2025-09-04T02:26:59.2939537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,5.43*72
2025-09-04T02:27:00.2939461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,5.37*7B
2025-09-04T02:27:01.2942400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,5.07*5E
2025-09-04T02:27:02.2942312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,4.83*58
2025-09-04T02:27:03.2936705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,4.89*72
2025-09-04T02:27:04.2944477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,5.05*7A
2025-09-04T02:27:05.2951981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.95,5.14*70
2025-09-04T02:27:06.2937073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.00,5.07*51
2025-09-04T02:27:07.2942233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.88,4.99*56
2025-09-04T02:27:08.2944050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,5.02*7F
2025-09-04T02:27:09.2939306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,5.05*76
2025-09-04T02:27:10.2936375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.18,5.00*58
2025-09-04T02:27:11.2991309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,4.94*57
2025-09-04T02:27:12.2940133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,4.89*7C
2025-09-04T02:27:13.2937539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.65,4.82*5E
2025-09-04T02:27:14.2944471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.17,4.88*7B
2025-09-04T02:27:15.2944113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.39,5.12*7F
2025-09-04T02:27:16.2937171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.02,5.24*7C
2025-09-04T02:27:17.2945448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.18,5.11*5E
2025-09-04T02:27:18.2905311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.51,4.81*73
2025-09-04T02:27:19.2943528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,4.71*52
2025-09-04T02:27:20.3016526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.36,4.79*70
2025-09-04T02:27:21.2937399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.93,4.91*78
2025-09-04T02:27:22.2939554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,4.94*7D
2025-09-04T02:27:23.2937382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,4.88*59
2025-09-04T02:27:24.2944843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,4.83*5B
2025-09-04T02:27:25.2940966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,4.91*70
2025-09-04T02:27:26.2942117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.96,5.14*74
2025-09-04T02:27:27.2942064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.91,5.15*74
2025-09-04T02:27:28.2945015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.46,4.91*59
2025-09-04T02:27:29.2940584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.08,4.71*5D
2025-09-04T02:27:30.2945298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,4.75*7B
2025-09-04T02:27:31.2941929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.29,4.76*7E
2025-09-04T02:27:32.2942912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,4.84*7F
2025-09-04T02:27:33.2940715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.77,5.11*54
2025-09-04T02:27:34.2943584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.90,5.24*5C
2025-09-04T02:27:35.2941298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,5.09*75
2025-09-04T02:27:36.2939944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,4.86*72
2025-09-04T02:27:37.2941108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,4.74*78
2025-09-04T02:27:38.2942534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,4.86*7A
2025-09-04T02:27:39.2941016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,5.06*57
2025-09-04T02:27:40.2941709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.91,5.14*5D
2025-09-04T02:27:41.2937914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.97,5.09*7D
2025-09-04T02:27:42.2940137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,4.96*76
2025-09-04T02:27:43.2941986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,4.80*73
2025-09-04T02:27:44.2939965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,4.80*73
2025-09-04T02:27:45.2935546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,4.92*79
2025-09-04T02:27:46.2936436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,5.01*79
2025-09-04T02:27:47.2942306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.02,5.11*52
2025-09-04T02:27:48.2943251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.26,5.35*59
2025-09-04T02:27:49.2939102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.90,5.43*56
2025-09-04T02:27:50.2940614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,5.11*77
2025-09-04T02:27:51.2937586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,4.70*55
2025-09-04T02:27:52.2937689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,4.54*53
2025-09-04T02:27:53.2942924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,4.52*75
2025-09-04T02:27:54.2943352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.97,4.66*5D
2025-09-04T02:27:55.2939434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.43,5.01*7F
2025-09-04T02:27:56.2943495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.40,5.33*7D
2025-09-04T02:27:57.2937227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,5.34*73
2025-09-04T02:27:58.2936914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,5.18*5F
2025-09-04T02:27:59.2938932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,5.00*7F
2025-09-04T02:28:00.2942502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,4.83*5C
2025-09-04T02:28:01.2937203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,4.81*7A
2025-09-04T02:28:02.2936337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,4.91*71
2025-09-04T02:28:03.2943866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,4.93*7E
2025-09-04T02:28:04.2937222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.97,4.90*7E
2025-09-04T02:28:05.2939118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.00,4.91*76
2025-09-04T02:28:06.2939516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.90,5.00*59
2025-09-04T02:28:07.2938731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.60,5.01*5E
2025-09-04T02:28:08.2938704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,5.06*7B
2025-09-04T02:28:09.2936002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,5.11*71
2025-09-04T02:28:10.2940615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,5.13*77
2025-09-04T02:28:11.2938783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,5.02*7E
2025-09-04T02:28:12.2940387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,4.90*7B
2025-09-04T02:28:13.2937156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,4.80*7B
2025-09-04T02:28:14.2936575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.07,4.75*7C
2025-09-04T02:28:15.2943231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.91,4.71*77
2025-09-04T02:28:16.2941749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,4.88*7E
2025-09-04T02:28:17.2939887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.00,5.06*78
2025-09-04T02:28:18.2943647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,5.06*5A
2025-09-04T02:28:19.2939439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,5.04*7D
2025-09-04T02:28:20.2942046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.53,5.09*5D
2025-09-04T02:28:21.2937612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.26,5.08*75
2025-09-04T02:28:22.2938338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.50,4.99*7D
2025-09-04T02:28:23.2946197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.14,4.86*74
2025-09-04T02:28:24.2939786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,4.75*7D
2025-09-04T02:28:25.2941290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,4.73*57
2025-09-04T02:28:26.2938099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,4.84*5A
2025-09-04T02:28:27.2942438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,5.03*54
2025-09-04T02:28:28.2935504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.69,5.24*5B
2025-09-04T02:28:29.2937523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.71,5.35*78
2025-09-04T02:28:30.2935690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,5.23*73
2025-09-04T02:28:31.2939303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.27,5.05*79
2025-09-04T02:28:32.2941066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,5.00*79
2025-09-04T02:28:33.2937429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,4.95*74
2025-09-04T02:28:34.2937942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.73,4.81*58
2025-09-04T02:28:35.2942978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.95,4.75*55
2025-09-04T02:28:36.2937520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.15,4.93*7B
2025-09-04T02:28:37.2945559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.05,5.19*7D
2025-09-04T02:28:38.3004984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,5.30*73
2025-09-04T02:28:39.2940972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,5.22*58
2025-09-04T02:28:40.2943352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,5.14*79
2025-09-04T02:28:41.2945849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.02,5.06*55
2025-09-04T02:28:42.2936533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,5.06*79
2025-09-04T02:28:43.2940613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.02,5.09*76
2025-09-04T02:28:44.2941268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,5.02*7E
2025-09-04T02:28:45.2942523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,4.91*79
2025-09-04T02:28:46.2944631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.13,4.89*51
2025-09-04T02:28:47.2941069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.37,4.99*58
2025-09-04T02:28:48.2941292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.84,5.19*50
2025-09-04T02:28:49.2937684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.11,5.37*7B
2025-09-04T02:28:50.2939994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.96,5.38*71
2025-09-04T02:28:51.2936396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.34,5.24*78
2025-09-04T02:28:52.2939018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,5.14*51
2025-09-04T02:28:53.2939412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.28,4.97*7C
2025-09-04T02:28:54.2942475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.05,4.81*51
2025-09-04T02:28:55.2938645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.68,4.91*5C
2025-09-04T02:28:56.2941592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.23,5.15*7A
2025-09-04T02:28:57.2935311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.27,5.31*7A
2025-09-04T02:28:58.2939809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,5.37*76
2025-09-04T02:28:59.2941862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,5.38*7C
2025-09-04T02:29:00.2943179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,5.26*7C
2025-09-04T02:29:01.2941547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,5.10*7B
2025-09-04T02:29:02.2942381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,5.02*74
2025-09-04T02:29:03.2939461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,5.00*5A
2025-09-04T02:29:04.2957063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.61,5.06*51
2025-09-04T02:29:05.2938989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,5.24*7D
2025-09-04T02:29:06.2941151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,5.37*7E
2025-09-04T02:29:07.2936606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.96,5.37*73
2025-09-04T02:29:08.2943944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,5.31*7E
2025-09-04T02:29:09.2981751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,5.15*79
2025-09-04T02:29:10.2940103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,5.06*7C
2025-09-04T02:29:11.2936746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,5.09*51
2025-09-04T02:29:12.2937431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,5.20*52
2025-09-04T02:29:13.2943533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.66,5.29*58
2025-09-04T02:29:14.2942948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.17,5.37*50
2025-09-04T02:29:15.2938362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.30,5.42*7A
2025-09-04T02:29:16.2969990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.96,5.26*70
2025-09-04T02:29:17.2937973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,4.99*7A
2025-09-04T02:29:18.2940433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,4.93*59
2025-09-04T02:29:19.2935290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,5.06*53
2025-09-04T02:29:20.2937862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,5.19*77
2025-09-04T02:29:21.2944028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.55,5.26*55
2025-09-04T02:29:22.2937898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.89,5.30*56
2025-09-04T02:29:23.2943376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,5.40*7A
2025-09-04T02:29:24.2940099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.82,5.43*73
2025-09-04T02:29:25.2942115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.56,5.32*7D
2025-09-04T02:29:26.2944320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,5.07*74
2025-09-04T02:29:27.2941141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.56,4.98*56
2025-09-04T02:29:28.2945840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.76,5.06*50
2025-09-04T02:29:29.2937364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,5.13*78
2025-09-04T02:29:30.2940134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,5.29*73
2025-09-04T02:29:31.2936074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,5.50*79
2025-09-04T02:29:32.2943496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,5.57*73
2025-09-04T02:29:33.2940137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,5.53*57
2025-09-04T02:29:34.2939350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,5.50*77
2025-09-04T02:29:35.3023108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,5.47*70
2025-09-04T02:29:36.2936729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.02,5.36*79
2025-09-04T02:29:37.2940569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.26,5.25*53
2025-09-04T02:29:38.2937474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.33,5.14*58
2025-09-04T02:29:39.2944231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.17,5.16*51
2025-09-04T02:29:40.2946942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.00,5.48*72
2025-09-04T02:29:41.2942433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.67,5.91*76
2025-09-04T02:29:42.2945605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.04,6.18*53
2025-09-04T02:29:43.2959301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,6.05*5B
2025-09-04T02:29:44.2943443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.79,5.62*73
2025-09-04T02:29:45.2940284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.10,5.24*78
2025-09-04T02:29:46.2940812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.04,5.12*5E
2025-09-04T02:29:47.2937073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.89,5.20*7B
2025-09-04T02:29:48.2938520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.95,5.39*7E
2025-09-04T02:29:49.2938608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.23,5.64*7F
2025-09-04T02:29:50.2944421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,5.77*7C
2025-09-04T02:29:51.2937756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,5.77*51
2025-09-04T02:29:52.2937538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.70,5.72*5B
2025-09-04T02:29:53.2942710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,5.62*50
2025-09-04T02:29:54.2935942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,5.59*71
2025-09-04T02:29:55.2941884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.26,5.62*50
2025-09-04T02:29:56.2941306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.59,5.69*55
2025-09-04T02:29:57.2938004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.40,5.80*5E
2025-09-04T02:29:58.2939771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,5.73*73
2025-09-04T02:29:59.2941421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.27,5.64*7E
2025-09-04T02:30:00.2944218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,5.71*7B
2025-09-04T02:30:01.2940369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,5.76*70
2025-09-04T02:30:02.2941508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.24,5.70*58
2025-09-04T02:30:03.2936161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,5.84*76
2025-09-04T02:30:04.2939887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.11,6.10*7D
2025-09-04T02:30:05.2936920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.29,6.11*75
2025-09-04T02:30:06.2940743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.01,5.91*5D
2025-09-04T02:30:07.2944778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.45,5.68*54
2025-09-04T02:30:08.2938184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.00,5.59*5B
2025-09-04T02:30:09.2943343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,5.71*5A
2025-09-04T02:30:10.2935711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,5.86*73
2025-09-04T02:30:11.2945522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,5.79*5D
2025-09-04T02:30:12.2935202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.87,5.62*5C
2025-09-04T02:30:13.2942746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.22,5.51*7A
2025-09-04T02:30:14.2944580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.29,5.46*74
2025-09-04T02:30:15.2940824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.95,5.49*79
2025-09-04T02:30:16.2938922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.47,5.70*7C
2025-09-04T02:30:17.2943918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,5.85*76
2025-09-04T02:30:18.2937750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.19,5.84*7D
2025-09-04T02:30:19.2944198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.07,5.83*77
2025-09-04T02:30:20.2935495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,5.77*75
2025-09-04T02:30:21.2942993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,5.67*72
2025-09-04T02:30:22.2938771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.18,5.62*73
2025-09-04T02:30:23.2942400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.09,5.51*73
2025-09-04T02:30:24.2937698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,5.40*57
2025-09-04T02:30:25.2939578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.15,5.38*5F
2025-09-04T02:30:26.2941218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,5.60*70
2025-09-04T02:30:27.2939683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.50,5.88*79
2025-09-04T02:30:28.2939029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.69,5.99*7C
2025-09-04T02:30:29.2944249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,5.94*75
2025-09-04T02:30:30.2941236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.72,5.88*53
2025-09-04T02:30:31.2938572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,5.87*70
2025-09-04T02:30:32.3037943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,5.70*76
2025-09-04T02:30:33.2943845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,5.45*57
2025-09-04T02:30:34.2918623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.31,5.30*56
2025-09-04T02:30:35.2936552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.52,5.33*51
2025-09-04T02:30:36.3037266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,5.47*77
2025-09-04T02:30:37.2939636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.99,5.64*7D
2025-09-04T02:30:38.2938985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.03,5.82*76
2025-09-04T02:30:39.2939984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,5.88*77
2025-09-04T02:30:40.3070878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,5.80*73
2025-09-04T02:30:41.2943796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,5.71*56
2025-09-04T02:30:42.2935256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,5.58*7A
2025-09-04T02:30:43.2942401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.59,5.44*5D
2025-09-04T02:30:44.2943432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.04,5.36*5F
2025-09-04T02:30:45.2943122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.34,5.38*5A
2025-09-04T02:30:46.2944139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.47,5.58*76
2025-09-04T02:30:47.2976373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.07,5.79*74
2025-09-04T02:30:48.2945886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.27,5.76*7F
2025-09-04T02:30:49.2937914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.43,5.61*5C
2025-09-04T02:30:50.2939130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.62,5.51*56
2025-09-04T02:30:51.2943514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,5.51*5B
2025-09-04T02:30:52.2940325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.55,5.57*58
2025-09-04T02:30:53.2936669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.37,5.50*5D
2025-09-04T02:30:54.2944578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.97,5.45*55
2025-09-04T02:30:55.2941242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.96,5.56*72
2025-09-04T02:30:56.3038752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.17,5.63*70
2025-09-04T02:30:57.2944234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.07,5.48*5D
2025-09-04T02:30:58.2935761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.09,5.26*5B
2025-09-04T02:30:59.2941916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.15,5.21*7E
2025-09-04T02:31:00.2936206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,5.40*5D
2025-09-04T02:31:01.3042101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.92,5.51*73
2025-09-04T02:31:02.2945226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.71,5.41*74
2025-09-04T02:31:03.2939096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.10,5.26*7D
2025-09-04T02:31:04.2941518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.83,5.08*5B
2025-09-04T02:31:05.2943713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.02,5.02*7C
2025-09-04T02:31:06.3042512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,5.26*7E
2025-09-04T02:31:07.2939975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,5.43*53
2025-09-04T02:31:08.2941088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.83,5.39*7C
2025-09-04T02:31:09.2937330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,5.37*79
2025-09-04T02:31:10.3038155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,5.26*7D
2025-09-04T02:31:11.3044765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.12,5.04*7F
2025-09-04T02:31:12.3039503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.35,5.03*7F
2025-09-04T02:31:13.3036040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.17,5.11*72
2025-09-04T02:31:14.2940572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.81,5.21*5C
2025-09-04T02:31:15.2946105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.62,5.42*53
2025-09-04T02:31:16.3041541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,5.70*7F
2025-09-04T02:31:17.3036043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,5.87*7D
2025-09-04T02:31:18.3041047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,5.81*75
2025-09-04T02:31:19.2936471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,5.66*7B
2025-09-04T02:31:20.2945356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.34,5.50*53
2025-09-04T02:31:21.2940406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.10,5.28*57
2025-09-04T02:31:22.2941490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.09,5.12*5F
2025-09-04T02:31:23.2939196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.59,5.29*5E
2025-09-04T02:31:24.3040385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.26,5.65*7B
2025-09-04T02:31:25.3038297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.43,5.89*7E
2025-09-04T02:31:26.3045404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.08,5.96*7C
2025-09-04T02:31:27.3040819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,5.97*73
2025-09-04T02:31:28.2942431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.06,5.88*7B
2025-09-04T02:31:29.2938810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.00,5.76*59
2025-09-04T02:31:30.2968162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,5.77*5E
2025-09-04T02:31:31.2944266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.31,5.78*5F
2025-09-04T02:31:32.2935959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.78,5.85*52
2025-09-04T02:31:33.3040653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.70,6.14*7B
2025-09-04T02:31:34.3045427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.91,6.26*75
2025-09-04T02:31:35.2941347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,6.04*50
2025-09-04T02:31:36.2942655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.00,5.59*70
2025-09-04T02:31:37.2939431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.77,5.32*7D
2025-09-04T02:31:38.2940050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,5.42*7D
2025-09-04T02:31:39.3044334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.74,5.85*73
2025-09-04T02:31:40.3037988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.35,6.32*7B
2025-09-04T02:31:41.2943333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.84,6.35*51
2025-09-04T02:31:42.2934382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.73,6.06*56
2025-09-04T02:31:43.2942264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,5.85*50
2025-09-04T02:31:44.2938440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.37,5.86*57
2025-09-04T02:31:45.2945450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,5.77*5B
2025-09-04T02:31:46.2935800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.17,5.66*55
2025-09-04T02:31:47.2945732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.77,5.80*53
2025-09-04T02:31:48.3036150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.32,6.09*74
2025-09-04T02:31:49.3042602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.38,6.34*77
2025-09-04T02:31:50.3044627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.82,6.40*77
2025-09-04T02:31:51.3044573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,6.21*7C
2025-09-04T02:31:52.2939123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,5.95*5D
2025-09-04T02:31:53.3039278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,5.93*72
2025-09-04T02:31:54.3042354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.22,5.99*7E
2025-09-04T02:31:55.3038195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.81,6.00*74
2025-09-04T02:31:56.3039998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.72,6.12*7E
2025-09-04T02:31:57.3035979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.06,6.23*70
2025-09-04T02:31:58.3037216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,6.22*78
2025-09-04T02:31:59.3042373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,6.16*52
2025-09-04T02:32:00.3036924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,6.09*58
2025-09-04T02:32:01.3038535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,6.05*56
2025-09-04T02:32:02.3044427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,6.09*77
2025-09-04T02:32:03.2939722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.00,6.08*5A
2025-09-04T02:32:04.2938173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.39,5.92*5B
2025-09-04T02:32:05.2943223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.48,5.77*5E
2025-09-04T02:32:06.3043275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.42,5.84*72
2025-09-04T02:32:07.2995008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.20,6.21*71
2025-09-04T02:32:08.3043228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.65,6.49*72
2025-09-04T02:32:09.3038221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,6.43*50
2025-09-04T02:32:10.2940507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.38,6.25*75
2025-09-04T02:32:11.2945089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.06,6.22*7A
2025-09-04T02:32:12.3038063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,6.12*71
2025-09-04T02:32:13.3044074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,5.95*7B
2025-09-04T02:32:14.3038895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.31,5.94*74
2025-09-04T02:32:15.3045855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.36,6.05*79
2025-09-04T02:32:16.3038206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.92,6.11*76
2025-09-04T02:32:17.3043444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,6.10*71
2025-09-04T02:32:18.3038981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,6.14*5C
2025-09-04T02:32:19.3041007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,6.19*5F
2025-09-04T02:32:20.3038253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,6.20*71
2025-09-04T02:32:21.3068642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.96,6.16*76
2025-09-04T02:32:22.3037919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.17,6.07*7E
2025-09-04T02:32:23.3039480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.95,6.02*75
2025-09-04T02:32:24.2945120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.53,6.08*5F
2025-09-04T02:32:25.2940470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,6.11*52
2025-09-04T02:32:26.3042453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,6.02*53
2025-09-04T02:32:27.3040408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,5.96*76
2025-09-04T02:32:28.3036933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,5.90*7C
2025-09-04T02:32:29.2943615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.04,5.86*50
2025-09-04T02:32:30.3037150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.38,5.92*53
2025-09-04T02:32:31.3038239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.26,6.06*7D
2025-09-04T02:32:32.3041197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,6.21*7F
2025-09-04T02:32:33.3041791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,6.26*50
2025-09-04T02:32:34.3043232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,6.16*56
2025-09-04T02:32:35.2938731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,5.90*72
2025-09-04T02:32:36.3041252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.20,5.64*7C
2025-09-04T02:32:37.3035533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.96,5.52*77
2025-09-04T02:32:38.3037475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.50,5.58*76
2025-09-04T02:32:39.3042354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.43,5.67*7B
2025-09-04T02:32:40.3037088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.82,5.74*5E
2025-09-04T02:32:41.2944927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.12,5.77*56
2025-09-04T02:32:42.3035238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,5.82*5D
2025-09-04T02:32:43.3042584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.22,5.83*59
2025-09-04T02:32:44.3038120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,5.81*7E
2025-09-04T02:32:45.3044379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,5.71*7D
2025-09-04T02:32:46.3044656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.06,5.50*7C
2025-09-04T02:32:47.3039804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.06,5.28*76
2025-09-04T02:32:48.3043921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.90,5.37*72
2025-09-04T02:32:49.3038745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,5.66*53
2025-09-04T02:32:50.3041818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,5.83*53
2025-09-04T02:32:51.2945272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,5.87*5B
2025-09-04T02:32:52.3036735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,5.89*72
2025-09-04T02:32:53.3041592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,5.76*78
2025-09-04T02:32:54.3036177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.72,5.46*7A
2025-09-04T02:32:55.3041988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.74,5.29*71
2025-09-04T02:32:56.3044724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.75,5.37*78
2025-09-04T02:32:57.3046477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.67,5.58*5C
2025-09-04T02:32:58.3043757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,5.69*58
2025-09-04T02:32:59.3042788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.61,5.77*79
2025-09-04T02:33:00.3034900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,5.88*7C
2025-09-04T02:33:01.3040610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,5.94*73
2025-09-04T02:33:02.3050528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,5.75*7B
2025-09-04T02:33:03.3039548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.00,5.40*5E
2025-09-04T02:33:04.3041812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,5.24*79
2025-09-04T02:33:05.3037237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.73,5.39*5F
2025-09-04T02:33:06.3038064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.29,5.71*58
2025-09-04T02:33:07.3036495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.37,5.85*5B
2025-09-04T02:33:08.3039998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.90,5.75*76
2025-09-04T02:33:09.3044894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,5.55*7B
2025-09-04T02:33:10.3035459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.17,5.39*59
2025-09-04T02:33:11.3046138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,5.32*56
2025-09-04T02:33:12.3105144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,5.34*79
2025-09-04T02:33:13.3038642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.65,5.27*5E
2025-09-04T02:33:14.3043645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.14,5.28*5B
2025-09-04T02:33:15.3038535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.49,5.34*70
2025-09-04T02:33:16.3040326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.28,5.36*74
2025-09-04T02:33:17.3036400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,5.31*7E
2025-09-04T02:33:18.3041665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,5.25*50
2025-09-04T02:33:19.3040227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,5.22*5A
2025-09-04T02:33:20.3044694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,5.30*5B
2025-09-04T02:33:21.3040104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,5.33*76
2025-09-04T02:33:22.3036554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.29,5.31*70
2025-09-04T02:33:23.3043238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.27,5.20*7B
2025-09-04T02:33:24.3041915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.84,5.06*58
2025-09-04T02:33:25.3041870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,4.95*59
2025-09-04T02:33:26.3041307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,4.93*5F
2025-09-04T02:33:27.3038376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,5.06*79
2025-09-04T02:33:28.3038926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,5.37*79
2025-09-04T02:33:29.3045221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.31,5.76*7F
2025-09-04T02:33:30.3038056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.32,5.78*77
2025-09-04T02:33:31.3044297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,5.36*70
2025-09-04T02:33:32.3044416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,4.92*76
2025-09-04T02:33:33.3042919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,4.76*56
2025-09-04T02:33:34.3044804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,4.85*71
2025-09-04T02:33:35.3045065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.81,5.09*52
2025-09-04T02:33:36.3037265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.01,5.35*7A
2025-09-04T02:33:37.3042906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.92,5.44*75
2025-09-04T02:33:38.3045201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,5.42*73
2025-09-04T02:33:39.3038056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.89,5.47*78
2025-09-04T02:33:40.3046224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.86,5.52*77
2025-09-04T02:33:41.3040126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,5.40*7A
2025-09-04T02:33:42.3099538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,5.17*7D
2025-09-04T02:33:43.3044069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,5.19*7C
2025-09-04T02:33:44.3037399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,5.37*7A
2025-09-04T02:33:45.3043761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.79,5.42*58
2025-09-04T02:33:46.3041743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.16,5.38*59
2025-09-04T02:33:47.3037488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.38,5.39*50
2025-09-04T02:33:48.3042645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.21,5.36*7B
2025-09-04T02:33:49.3043451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.76,5.34*76
2025-09-04T02:33:50.3037645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.30,5.44*77
2025-09-04T02:33:51.3035075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,5.56*5A
2025-09-04T02:33:52.3040733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,5.54*71
2025-09-04T02:33:53.3037101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,5.39*5F
2025-09-04T02:33:54.3039761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.73,5.29*57
2025-09-04T02:33:55.3037750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.37,5.37*54
2025-09-04T02:33:56.3039534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.66,5.47*7D
2025-09-04T02:33:57.3037005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.20,5.44*75
2025-09-04T02:33:58.3044969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,5.44*73
2025-09-04T02:33:59.3040592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,5.50*79
2025-09-04T02:34:00.3044073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,5.57*7F
2025-09-04T02:34:01.3039602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,5.48*5B
2025-09-04T02:34:02.3041563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,5.28*54
2025-09-04T02:34:03.3036410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,5.31*73
2025-09-04T02:34:04.3037573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.33,5.49*73
2025-09-04T02:34:05.3041890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.45,5.64*7A
2025-09-04T02:34:06.3043838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.97,5.66*77
2025-09-04T02:34:07.3039980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,5.50*79
2025-09-04T02:34:08.2989357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,5.16*5D
2025-09-04T02:34:09.3037576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.00,4.95*5D
2025-09-04T02:34:10.3038443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,5.15*77
2025-09-04T02:34:11.3041207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.13,5.44*7E
2025-09-04T02:34:12.3039792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.22,5.53*79
2025-09-04T02:34:13.3046032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.95,5.51*76
2025-09-04T02:34:14.3039312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,5.49*70
2025-09-04T02:34:15.3037745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,5.33*7A
2025-09-04T02:34:16.3041371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,5.17*76
2025-09-04T02:34:17.3043345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,5.11*7D
2025-09-04T02:34:18.3046755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,5.16*7B
2025-09-04T02:34:19.3042222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.10,5.17*79
2025-09-04T02:34:20.3043649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.41,5.19*5F
2025-09-04T02:34:21.3092438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.31,5.25*55
2025-09-04T02:34:22.3042054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.74,5.36*5D
2025-09-04T02:34:23.3037481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,5.43*7A
2025-09-04T02:34:24.3040815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.04,5.36*54
2025-09-04T02:34:25.3035760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.04,5.25*7E
2025-09-04T02:34:26.3040829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.22,5.00*73
2025-09-04T02:34:27.3044721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,4.69*75
2025-09-04T02:34:28.3038864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.84,4.68*51
2025-09-04T02:34:29.3036347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.46,5.07*53
2025-09-04T02:34:30.3039623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.59,5.45*5C
2025-09-04T02:34:31.3043928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.03,5.62*7A
2025-09-04T02:34:32.3035731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.30,5.65*7C
2025-09-04T02:34:33.3042745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.22,5.58*58
2025-09-04T02:34:34.3043624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.28,5.46*59
2025-09-04T02:34:35.3040124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,5.25*7F
2025-09-04T02:34:36.3043206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.83,5.16*59
2025-09-04T02:34:37.3004732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.51,5.21*55
2025-09-04T02:34:38.3038590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.77,5.36*55
2025-09-04T02:34:39.3041509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.40,5.45*7F
2025-09-04T02:34:40.3036291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,5.46*7F
2025-09-04T02:34:41.3042628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.36,5.43*51
2025-09-04T02:34:42.3043439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.61,5.42*5C
2025-09-04T02:34:43.3041166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,5.49*5B
2025-09-04T02:34:44.3041010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.65,5.43*53
2025-09-04T02:34:45.3036441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.46,5.35*57
2025-09-04T02:34:46.3039750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.84,5.45*73
2025-09-04T02:34:47.3042619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.54,5.50*7F
2025-09-04T02:34:48.3044118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,5.44*78
2025-09-04T02:34:49.3039953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,5.43*7E
2025-09-04T02:34:50.3035788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,5.43*57
2025-09-04T02:34:51.3040388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,5.46*50
2025-09-04T02:34:52.3043123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,5.55*7A
2025-09-04T02:34:53.3038181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.11,5.65*78
2025-09-04T02:34:54.3037462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.11,5.62*7E
2025-09-04T02:34:55.3045231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,5.61*76
2025-09-04T02:34:56.3046057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,5.68*7F
2025-09-04T02:34:57.3042445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,5.56*7D
2025-09-04T02:34:58.3044175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.72,5.43*50
2025-09-04T02:34:59.3041423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,5.49*73
2025-09-04T02:35:00.3043549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.07,5.73*79
2025-09-04T02:35:01.3039783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,5.94*73
2025-09-04T02:35:02.3044723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,5.98*5B
2025-09-04T02:35:03.3041501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,5.89*75
2025-09-04T02:35:04.3044670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,5.68*73
2025-09-04T02:35:05.3045966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,5.46*72
2025-09-04T02:35:06.3042359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.15,5.38*74
2025-09-04T02:35:07.3042546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.21,5.49*71
2025-09-04T02:35:08.3043410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.88,5.57*7A
2025-09-04T02:35:09.3041083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.59,5.66*5D
2025-09-04T02:35:10.3041817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.51,5.77*56
2025-09-04T02:35:11.3038522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,5.70*70
2025-09-04T02:35:12.3038902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,5.49*71
2025-09-04T02:35:13.3038157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,5.34*7C
2025-09-04T02:35:14.3042902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,5.23*7A
2025-09-04T02:35:15.3039449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,5.08*76
2025-09-04T02:35:16.3041575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,4.97*73
2025-09-04T02:35:17.3041877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,5.00*7E
2025-09-04T02:35:18.3043310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,5.07*7E
2025-09-04T02:35:19.3037937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.87,5.16*74
2025-09-04T02:35:20.3040475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.00,5.27*7C
2025-09-04T02:35:21.3038254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.86,5.26*70
2025-09-04T02:35:22.3039158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,5.09*74
2025-09-04T02:35:23.3036043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,4.89*76
2025-09-04T02:35:24.3036112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,4.77*7B
2025-09-04T02:35:25.3042206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,4.72*77
2025-09-04T02:35:26.2996059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.91,4.66*7D
2025-09-04T02:35:27.3039107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.13,4.70*53
2025-09-04T02:35:28.3039942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.96,4.85*53
2025-09-04T02:35:29.3060663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,4.85*7F
2025-09-04T02:35:30.3041669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,4.73*52
2025-09-04T02:35:31.3042191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.35,4.59*5A
2025-09-04T02:35:32.3044112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,4.48*5E
2025-09-04T02:35:33.3040893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,4.32*57
2025-09-04T02:35:34.3044836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.75,4.19*5A
2025-09-04T02:35:35.3042239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.45,4.23*50
2025-09-04T02:35:36.3044018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.86,4.41*71
2025-09-04T02:35:37.3044506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.63,4.54*7D
2025-09-04T02:35:38.3038578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.78,4.48*79
2025-09-04T02:35:39.3035606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,4.32*5E
2025-09-04T02:35:40.3037170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.88,4.20*57
2025-09-04T02:35:41.3042719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,4.14*52
2025-09-04T02:35:42.3045691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.00,4.08*58
2025-09-04T02:35:43.3041198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.07,4.10*51
2025-09-04T02:35:44.3045886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.81,4.22*5F
2025-09-04T02:35:45.3040210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.74,4.32*7F
2025-09-04T02:35:46.3065675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.12,4.31*7E
2025-09-04T02:35:47.3043823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,4.09*73
2025-09-04T02:35:48.3045520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.07,3.87*7B
2025-09-04T02:35:49.3042432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.07,3.85*58
2025-09-04T02:35:50.3043528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,4.01*7B
2025-09-04T02:35:51.3063681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.80,4.20*75
2025-09-04T02:35:52.3042219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.92,4.33*70
2025-09-04T02:35:53.3036540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,4.35*76
2025-09-04T02:35:54.3043276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,4.20*57
2025-09-04T02:35:55.3037328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,3.99*57
2025-09-04T02:35:56.3039286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,4.07*7D
2025-09-04T02:35:57.3047154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.94,4.34*72
2025-09-04T02:35:58.3038970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.39,4.60*73
2025-09-04T02:35:59.3036649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.27,4.63*56
2025-09-04T02:36:00.3041017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.69,4.40*5B
2025-09-04T02:36:01.3035596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,4.26*79
2025-09-04T02:36:02.3037308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.31,4.43*7A
2025-09-04T02:36:03.3044917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.61,4.65*75
2025-09-04T02:36:04.3044745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,4.72*7C
2025-09-04T02:36:05.3040957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.79,4.73*5A
2025-09-04T02:36:06.3040334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.04,4.82*70
2025-09-04T02:36:07.3042825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.28,5.00*7C
2025-09-04T02:36:08.3043645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.25,5.13*73
2025-09-04T02:36:09.3042733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.96,5.17*70
2025-09-04T02:36:10.3044845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,5.05*5B
2025-09-04T02:36:11.3043085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.15,4.90*5F
2025-09-04T02:36:12.3035821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,4.83*5C
2025-09-04T02:36:13.3037510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,4.83*75
2025-09-04T02:36:14.3040186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.22,4.96*7F
2025-09-04T02:36:15.3044534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.63,5.19*73
2025-09-04T02:36:16.3038075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.54,5.40*7A
2025-09-04T02:36:17.3046317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.98,5.49*76
2025-09-04T02:36:18.3040016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.42,5.55*54
2025-09-04T02:36:19.3041070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,5.55*51
2025-09-04T02:36:20.3041661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,5.46*7D
2025-09-04T02:36:21.3042427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,5.36*73
2025-09-04T02:36:22.3036802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,5.29*71
2025-09-04T02:36:23.3043292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.08,5.25*76
2025-09-04T02:36:24.3043184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.25,5.20*7D
2025-09-04T02:36:25.3039126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.16,5.17*57
2025-09-04T02:36:26.3044035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.01,5.26*57
2025-09-04T02:36:27.3038117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.85,5.47*5A
2025-09-04T02:36:28.3040031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.63,5.69*75
2025-09-04T02:36:29.3036520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.32,5.63*70
2025-09-04T02:36:30.3037548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,5.43*7E
2025-09-04T02:36:31.3043929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,5.38*73
2025-09-04T02:36:32.3044946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.99,5.36*54
2025-09-04T02:36:33.3040872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.98,5.25*54
2025-09-04T02:36:34.3043972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,5.21*78
2025-09-04T02:36:35.3042952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,5.20*7A
2025-09-04T02:36:36.3041840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,5.17*7B
2025-09-04T02:36:37.3038734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,5.04*7C
2025-09-04T02:36:38.3040906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,4.99*79
2025-09-04T02:36:39.3038039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.00,5.10*7B
2025-09-04T02:36:40.3038259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.07,5.22*7D
2025-09-04T02:36:41.3045031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,5.24*71
2025-09-04T02:36:42.3036116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,5.20*78
2025-09-04T02:36:43.3042846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,5.28*7E
2025-09-04T02:36:44.3039075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,5.39*70
2025-09-04T02:36:45.3041698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,5.23*77
2025-09-04T02:36:46.3038409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,4.92*76
2025-09-04T02:36:47.3070934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,4.87*79
2025-09-04T02:36:48.3036319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,4.98*71
2025-09-04T02:36:49.3039775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.93,4.97*7B
2025-09-04T02:36:50.3047506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,4.97*78
2025-09-04T02:36:51.3034123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,5.11*70
2025-09-04T02:36:52.3041176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,5.41*71
2025-09-04T02:36:53.3044784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,5.47*79
2025-09-04T02:36:54.3039536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,5.26*74
2025-09-04T02:36:55.3041499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,5.02*70
2025-09-04T02:36:56.3038943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,4.90*7C
2025-09-04T02:36:57.3042557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,4.84*74
2025-09-04T02:36:58.3036467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,4.85*7E
2025-09-04T02:36:59.3038835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,4.94*5B
2025-09-04T02:37:00.3044791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.30,4.99*58
2025-09-04T02:37:01.3040507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.27,4.97*52
2025-09-04T02:37:02.3043835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,5.00*78
2025-09-04T02:37:03.3041363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.73,5.17*7E
2025-09-04T02:37:04.3040835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.85,5.29*7A
2025-09-04T02:37:05.3041173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,5.15*7C
2025-09-04T02:37:06.3038965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.49,4.86*5F
2025-09-04T02:37:07.3040447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.67,4.77*51
2025-09-04T02:37:08.3037133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.16,4.84*77
2025-09-04T02:37:09.3036027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.35,4.98*77
2025-09-04T02:37:10.3041426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.03,5.10*7B
2025-09-04T02:37:11.3043744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,5.23*70
2025-09-04T02:37:12.3039707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,5.41*7E
2025-09-04T02:37:13.3440847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,5.38*73
2025-09-04T02:37:14.3436804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,5.18*7E
2025-09-04T02:37:15.3439228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,5.08*75
2025-09-04T02:37:16.3442418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.98,5.13*7E
2025-09-04T02:37:17.3506403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.24,5.14*55
2025-09-04T02:37:18.3346130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.25,5.19*58
2025-09-04T02:37:19.3441959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.00,5.15*57
2025-09-04T02:37:20.3443272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,5.10*7C
2025-09-04T02:37:21.3438687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,5.18*7F
2025-09-04T02:37:22.3444947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.13,5.30*7B
2025-09-04T02:37:23.3439709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.09,5.29*7B
2025-09-04T02:37:24.3441559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,5.13*74
2025-09-04T02:37:25.3344717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.81,5.08*50
2025-09-04T02:37:26.3439431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.36,5.12*50
2025-09-04T02:37:27.3344734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.40,5.19*5F
2025-09-04T02:37:28.3443523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.95,5.34*76
2025-09-04T02:37:29.3444234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,5.49*76
2025-09-04T02:37:30.3437606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,5.49*5C
2025-09-04T02:37:31.3436916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,5.35*56
2025-09-04T02:37:32.3438398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,5.18*5C
2025-09-04T02:37:33.3445571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.00,5.15*78
2025-09-04T02:37:34.3513052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.52,5.27*75
2025-09-04T02:37:35.3445502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.52,5.37*7B
2025-09-04T02:37:36.3441788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.10,5.45*7A
2025-09-04T02:37:37.3440680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,5.55*79
2025-09-04T02:37:38.3444295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,5.57*76
2025-09-04T02:37:39.3438557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.07,5.55*7B
2025-09-04T02:37:40.3445002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,5.48*5A
2025-09-04T02:37:41.3441281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,5.30*54
2025-09-04T02:37:42.3441529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,5.17*70
2025-09-04T02:37:43.3438081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.10,5.11*74
2025-09-04T02:37:44.3438561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.27,5.17*7E
2025-09-04T02:37:45.3445266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.04,5.31*7E
2025-09-04T02:37:46.3437552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,5.41*7E
2025-09-04T02:37:47.3444054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,5.44*7B
2025-09-04T02:37:48.3435899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,5.40*7C
2025-09-04T02:37:49.3442116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,5.38*72
2025-09-04T02:37:50.3443763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,5.28*54
2025-09-04T02:37:51.3439516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.74,5.19*5E
2025-09-04T02:37:52.3442504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.77,5.12*7D
2025-09-04T02:37:53.3438662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,5.01*75
2025-09-04T02:37:54.3440463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,4.96*78
2025-09-04T02:37:55.3436469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,4.97*7C
2025-09-04T02:37:56.3444383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,5.10*79
2025-09-04T02:37:57.3440895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,5.28*71
2025-09-04T02:37:58.3442432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,5.20*78
2025-09-04T02:37:59.3445636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,4.97*73
2025-09-04T02:38:00.3446304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,4.83*5D
2025-09-04T02:38:01.3441643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,4.85*5B
2025-09-04T02:38:02.3441780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.84,4.93*7A
2025-09-04T02:38:03.3439517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.24,5.02*73
2025-09-04T02:38:04.3438962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.31,4.97*76
2025-09-04T02:38:05.3436236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.90,4.84*7F
2025-09-04T02:38:06.3441956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,4.71*54
2025-09-04T02:38:07.3395597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.16,4.64*7D
2025-09-04T02:38:08.3441350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,4.59*70
2025-09-04T02:38:09.3438914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,4.61*72
2025-09-04T02:38:10.3438687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,4.69*74
2025-09-04T02:38:11.3437000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.19,4.74*72
2025-09-04T02:38:12.3439253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.27,4.67*7F
2025-09-04T02:38:13.3440876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.97,4.54*76
2025-09-04T02:38:14.3438601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,4.50*70
2025-09-04T02:38:15.3443933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,4.61*77
2025-09-04T02:38:16.3444725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,4.76*70
2025-09-04T02:38:17.3437847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,4.79*72
2025-09-04T02:38:18.3443350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.05,4.72*5B
2025-09-04T02:38:19.3443954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.44,4.69*54
2025-09-04T02:38:20.3439969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.06,4.70*7D
2025-09-04T02:38:21.3443533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.46,4.72*7C
2025-09-04T02:38:22.3440340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.35,4.81*71
2025-09-04T02:38:23.3444524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.86,5.01*74
2025-09-04T02:38:24.3437436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,5.08*7B
2025-09-04T02:38:25.3435915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.31,4.86*76
2025-09-04T02:38:26.3440430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,4.73*79
2025-09-04T02:38:27.3443758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,4.82*77
2025-09-04T02:38:28.3440514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.54,5.07*7C
2025-09-04T02:38:29.3444139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.83,5.26*72
2025-09-04T02:38:30.3439355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.41,5.19*77
2025-09-04T02:38:31.3440904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,5.14*7F
2025-09-04T02:38:32.3435374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,5.04*7A
2025-09-04T02:38:33.3438551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,4.94*59
2025-09-04T02:38:34.3443728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,4.93*5C
2025-09-04T02:38:35.3439629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,5.00*72
2025-09-04T02:38:36.3440879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.01,5.06*51
2025-09-04T02:38:37.3446426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.47,5.01*55
2025-09-04T02:38:38.3488670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.57,4.99*78
2025-09-04T02:38:39.3439530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.29,5.06*71
2025-09-04T02:38:40.3439021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.71,5.04*79
2025-09-04T02:38:41.3441771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,4.93*77
2025-09-04T02:38:42.3436614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,4.92*5A
2025-09-04T02:38:43.3438692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,4.93*7E
2025-09-04T02:38:44.3441555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.33,4.94*5C
2025-09-04T02:38:45.3442163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.94,4.99*5E
2025-09-04T02:38:46.3390213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.40,5.04*7B
2025-09-04T02:38:47.3441956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.41,5.04*7B
2025-09-04T02:38:48.3436627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.08,5.06*73
2025-09-04T02:38:49.3439369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,5.05*70
2025-09-04T02:38:50.3439438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,4.98*52
2025-09-04T02:38:51.3440840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.16,5.03*51
2025-09-04T02:38:52.3445780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.61,5.23*5C
2025-09-04T02:38:53.3440229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.99,5.43*7F
2025-09-04T02:38:54.3444398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.03,5.49*76
2025-09-04T02:38:55.3438426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,5.33*7A
2025-09-04T02:38:56.3443235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.60,5.04*57
2025-09-04T02:38:57.3436331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,4.95*59
2025-09-04T02:38:58.3442438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.77,5.10*7C
2025-09-04T02:38:59.3444020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.87,5.41*76
2025-09-04T02:39:00.3439821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,5.64*7D
2025-09-04T02:39:01.3441315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.45,5.65*57
2025-09-04T02:39:02.3440292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.50,5.46*53
2025-09-04T02:39:03.3445333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.86,5.29*57
2025-09-04T02:39:04.3441659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.26,5.29*73
2025-09-04T02:39:05.3438103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.27,5.38*7B
2025-09-04T02:39:06.3439430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,5.45*73
2025-09-04T02:39:07.3441653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,5.46*54
2025-09-04T02:39:08.3436604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.03,5.52*7A
2025-09-04T02:39:09.3439822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,5.68*59
2025-09-04T02:39:10.3443752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,5.74*77
2025-09-04T02:39:11.3437428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.27,5.63*70
2025-09-04T02:39:12.3442572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.40,5.47*79
2025-09-04T02:39:13.3442734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.18,5.34*71
2025-09-04T02:39:14.3443179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.78,5.32*5E
2025-09-04T02:39:15.3445877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.55,5.37*52
2025-09-04T02:39:16.3441300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,5.48*74
2025-09-04T02:39:17.3443469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,5.71*79
2025-09-04T02:39:18.3439224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,5.72*7C
2025-09-04T02:39:19.3438484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,5.43*7D
2025-09-04T02:39:20.3438580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,5.18*77
2025-09-04T02:39:21.3438934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,5.07*7E
2025-09-04T02:39:22.3445043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.13,5.04*7E
2025-09-04T02:39:23.3436339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.38,5.13*5E
2025-09-04T02:39:24.3442671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.23,5.19*5F
2025-09-04T02:39:25.3441590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.79,5.13*77
2025-09-04T02:39:26.3445378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,5.22*7A
2025-09-04T02:39:27.3442287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.25,5.36*79
2025-09-04T02:39:28.3437648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,5.33*76
2025-09-04T02:39:29.3440579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,5.14*73
2025-09-04T02:39:30.3436497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,4.83*57
2025-09-04T02:39:31.3435201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.04,4.69*53
2025-09-04T02:39:32.3443239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.68,4.91*7B
2025-09-04T02:39:33.3442810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.69,5.18*7F
2025-09-04T02:39:34.3440645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.98,5.30*7C
2025-09-04T02:39:35.3441326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,5.27*7B
2025-09-04T02:39:36.3444673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,5.18*5F
2025-09-04T02:39:37.3435978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,5.10*53
2025-09-04T02:39:38.3442594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,5.01*77
2025-09-04T02:39:39.3437620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.98,5.00*78
2025-09-04T02:39:40.3440698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.73,5.11*7F
2025-09-04T02:39:41.3442693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.94,5.28*53
2025-09-04T02:39:42.3438874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.41,5.41*55
2025-09-04T02:39:43.3440895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.52,5.44*56
2025-09-04T02:39:44.3437466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,5.30*54
2025-09-04T02:39:45.3438880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,5.15*58
2025-09-04T02:39:46.3445294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,5.08*7F
2025-09-04T02:39:47.3437729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.13,5.21*79
2025-09-04T02:39:48.3437905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.27,5.42*7E
2025-09-04T02:39:49.3439262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,5.44*73
2025-09-04T02:39:50.3442901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,5.34*72
2025-09-04T02:39:51.3446351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,5.31*78
2025-09-04T02:39:52.3445121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.42,5.27*54
2025-09-04T02:39:53.3437920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.98,5.16*5C
2025-09-04T02:39:54.3443489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.52,5.21*7E
2025-09-04T02:39:55.3436398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.71,5.35*78
2025-09-04T02:39:56.3438493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.21,5.25*75
2025-09-04T02:39:57.3439469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,4.98*77
2025-09-04T02:39:58.3443475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,4.88*5E
2025-09-04T02:39:59.3436132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,5.00*52
2025-09-04T02:40:00.3441391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.00,5.14*55
2025-09-04T02:40:01.3444799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,5.30*7A
2025-09-04T02:40:02.3442540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.03,5.31*7B
2025-09-04T02:40:03.3443387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.14,5.07*7C
2025-09-04T02:40:04.3442632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.11,4.92*71
2025-09-04T02:40:05.3446883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.11,5.00*56
2025-09-04T02:40:06.3442009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.01,5.14*51
2025-09-04T02:40:07.3444773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,5.22*7F
2025-09-04T02:40:08.3440977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.29,5.17*77
2025-09-04T02:40:09.3442530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.16,5.16*7D
2025-09-04T02:40:10.3437827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,5.32*7E
2025-09-04T02:40:11.3439098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.59,5.49*51
2025-09-04T02:40:12.3445379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.83,5.52*59
2025-09-04T02:40:13.3436655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.90,5.49*51
2025-09-04T02:40:14.3441589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,5.46*75
2025-09-04T02:40:15.3446657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,5.32*7A
2025-09-04T02:40:16.3443028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,5.23*72
2025-09-04T02:40:17.3444514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,5.32*70
2025-09-04T02:40:18.3440597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,5.46*71
2025-09-04T02:40:19.3438330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,5.63*79
2025-09-04T02:40:20.3445205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,5.68*74
2025-09-04T02:40:21.3434493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,5.65*79
2025-09-04T02:40:22.3443496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.42,5.57*57
2025-09-04T02:40:23.3439287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.74,5.48*70
2025-09-04T02:40:24.3445588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.07,5.47*79
2025-09-04T02:40:25.3445496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.27,5.54*7A
2025-09-04T02:40:26.3442147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.15,5.56*71
2025-09-04T02:40:27.3438771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,5.62*7A
2025-09-04T02:40:28.3444425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.20,5.69*5A
2025-09-04T02:40:29.3443846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.03,5.72*78
2025-09-04T02:40:30.3439525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,5.70*7B
2025-09-04T02:40:31.3442914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.90,5.65*73
2025-09-04T02:40:32.3440925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.39,5.65*7B
2025-09-04T02:40:33.3437785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.37,5.66*7A
2025-09-04T02:40:34.3439784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.91,5.62*5E
2025-09-04T02:40:35.3442893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.38,5.52*5A
2025-09-04T02:40:36.3445423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,5.49*5D
2025-09-04T02:40:37.3438589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,5.62*7B
2025-09-04T02:40:38.3442508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,5.92*71
2025-09-04T02:40:39.3436406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,5.97*77
2025-09-04T02:40:40.3442973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,5.68*7A
2025-09-04T02:40:41.3444957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,5.41*78
2025-09-04T02:40:42.3439768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,5.33*74
2025-09-04T02:40:43.3444902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,5.32*78
2025-09-04T02:40:44.3439263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,5.36*7C
2025-09-04T02:40:45.3441078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.92,5.48*56
2025-09-04T02:40:46.3437342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.20,5.58*5D
2025-09-04T02:40:47.3444280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.15,5.63*7C
2025-09-04T02:40:48.3439532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.72,5.56*72
2025-09-04T02:40:49.3435537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.11,5.35*7F
2025-09-04T02:40:50.3438586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,5.31*52
2025-09-04T02:40:51.3446106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.02,5.45*7E
2025-09-04T02:40:52.3444125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.46,5.52*51
2025-09-04T02:40:53.3438005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.97,5.50*75
2025-09-04T02:40:54.3444914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.33,5.33*7D
2025-09-04T02:40:55.3444691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.30,5.11*7D
2025-09-04T02:40:56.3446469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.98,5.10*7A
2025-09-04T02:40:57.3439558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,5.20*51
2025-09-04T02:40:58.3439660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,5.34*75
2025-09-04T02:40:59.3437742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,5.49*7C
2025-09-04T02:41:00.3437828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,5.47*74
2025-09-04T02:41:01.3445644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,5.36*7F
2025-09-04T02:41:02.3435656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,5.24*72
2025-09-04T02:41:03.3438515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,5.11*72
2025-09-04T02:41:04.3441710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.00,5.12*56
2025-09-04T02:41:05.3437025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.15,5.25*5A
2025-09-04T02:41:06.3446313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.96,5.30*71
2025-09-04T02:41:07.3442313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,5.31*73
2025-09-04T02:41:08.3438905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,5.27*78
2025-09-04T02:41:09.3439828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,5.12*73
2025-09-04T02:41:10.3438230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,5.03*7E
2025-09-04T02:41:11.3439324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,5.04*55
2025-09-04T02:41:12.3445568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.76,5.14*7D
2025-09-04T02:41:13.3443993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.05,5.20*7D
2025-09-04T02:41:14.3443785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.90,5.14*7C
2025-09-04T02:41:15.3444418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,5.08*79
2025-09-04T02:41:16.3440521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,5.02*57
2025-09-04T02:41:17.3436824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,5.00*5C
2025-09-04T02:41:18.3443064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,5.02*5F
2025-09-04T02:41:19.3444017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,4.97*78
2025-09-04T02:41:20.3439798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,4.88*7F
2025-09-04T02:41:21.3442312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.98,4.87*77
2025-09-04T02:41:22.3438185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.07,5.05*7D
2025-09-04T02:41:23.3439167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.91,5.29*73
2025-09-04T02:41:24.3444208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,5.33*71
2025-09-04T02:41:25.3435643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.16,5.16*53
2025-09-04T02:41:26.3441789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.16,4.96*5A
2025-09-04T02:41:27.3443441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,4.94*72
2025-09-04T02:41:28.3438791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,4.92*71
2025-09-04T02:41:29.3441310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,4.88*74
2025-09-04T02:41:30.3443120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.97,4.99*76
2025-09-04T02:41:31.3438984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.95,5.15*7D
2025-09-04T02:41:32.3437651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,5.22*7A
2025-09-04T02:41:33.3435903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,5.18*70
2025-09-04T02:41:34.3444437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,5.09*71
2025-09-04T02:41:35.3438904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,5.02*7C
2025-09-04T02:41:36.3445295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.88,5.05*51
2025-09-04T02:41:37.3436181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.13,5.13*59
2025-09-04T02:41:38.3442204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.99,5.12*7D
2025-09-04T02:41:39.3443194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,5.17*72
2025-09-04T02:41:40.3439123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,5.32*7A
2025-09-04T02:41:41.3441224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,5.38*71
2025-09-04T02:41:42.3437673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.59,5.37*51
2025-09-04T02:41:43.3440596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,5.34*78
2025-09-04T02:41:44.3446308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,5.26*7F
2025-09-04T02:41:45.3437129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,5.18*7E
2025-09-04T02:41:46.3443709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,5.26*77
2025-09-04T02:41:47.3438403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.93,5.44*5F
2025-09-04T02:41:48.3437166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.26,5.41*7E
2025-09-04T02:41:49.3438522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.35,5.34*7C
2025-09-04T02:41:50.3442986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.17,5.41*7C
2025-09-04T02:41:51.3437427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,5.47*72
2025-09-04T02:41:52.3441911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,5.40*50
2025-09-04T02:41:53.3445861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.52,5.38*70
2025-09-04T02:41:54.3445453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,5.48*7A
2025-09-04T02:41:55.3442223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,5.61*76
2025-09-04T02:41:56.3438387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.64,5.55*77
2025-09-04T02:41:57.3440422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.81,5.44*7C
2025-09-04T02:41:58.3436827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.53,5.59*73
2025-09-04T02:41:59.3438342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.86,5.73*7B
2025-09-04T02:42:00.3445772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,5.59*59
2025-09-04T02:42:01.3437532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,5.48*5B
2025-09-04T02:42:02.3440409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,5.62*79
2025-09-04T02:42:03.3440057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,5.70*7C
2025-09-04T02:42:04.3436727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.71,5.56*5C
2025-09-04T02:42:05.3438329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.01,5.34*51
2025-09-04T02:42:06.3443839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.27,5.34*78
2025-09-04T02:42:07.3440396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.26,5.41*79
2025-09-04T02:42:08.3446886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.90,5.46*70
2025-09-04T02:42:09.3436707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,5.49*71
2025-09-04T02:42:10.3437869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,5.46*7C
2025-09-04T02:42:11.3443445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,5.46*7B
2025-09-04T02:42:12.3437906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,5.50*7C
2025-09-04T02:42:13.3442619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,5.51*7F
2025-09-04T02:42:14.3441127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.84,5.38*73
2025-09-04T02:42:15.3444384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.71,5.24*51
2025-09-04T02:42:16.3443281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,5.23*56
2025-09-04T02:42:17.3439797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,5.25*7A
2025-09-04T02:42:18.3442102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,5.16*7A
2025-09-04T02:42:19.3443885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,5.08*70
2025-09-04T02:42:20.3439421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,5.12*7E
2025-09-04T02:42:21.3442124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.96,5.13*73
2025-09-04T02:42:22.3443566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.02,5.11*7A
2025-09-04T02:42:23.3442526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.89,5.14*7D
2025-09-04T02:42:24.3439349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.68,5.16*72
2025-09-04T02:42:25.3437987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,5.16*78
2025-09-04T02:42:26.3445157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,5.11*79
2025-09-04T02:42:27.3440629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.35,4.98*57
2025-09-04T02:42:28.3440989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.59,4.93*53
2025-09-04T02:42:29.3487234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.87,4.99*5B
2025-09-04T02:42:30.3442785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.03,5.05*71
2025-09-04T02:42:31.3439771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.88,5.11*7C
2025-09-04T02:42:32.3436047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.53,5.20*7A
2025-09-04T02:42:33.3141064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,5.10*7E
2025-09-04T02:42:34.3445563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,4.94*78
2025-09-04T02:42:35.3436771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.60,4.97*5D
2025-09-04T02:42:36.3441795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.36,5.09*58
2025-09-04T02:42:37.3445284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.66,5.12*7D
2025-09-04T02:42:38.3440054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.19,5.06*74
2025-09-04T02:42:39.3439964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,5.00*7E
2025-09-04T02:42:40.3445266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,4.90*58
2025-09-04T02:42:41.3437311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,4.81*5C
2025-09-04T02:42:42.3443734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.00,4.91*5A
2025-09-04T02:42:43.3437937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.90,5.11*5B
2025-09-04T02:42:44.3442753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.57,5.18*71
2025-09-04T02:42:45.3442342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.71,5.08*7F
2025-09-04T02:42:46.3378374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.36,4.89*73
2025-09-04T02:42:47.3436847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.70,4.76*5E
2025-09-04T02:42:48.3442939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.14,4.83*5F
2025-09-04T02:42:49.3442140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,4.94*5F
2025-09-04T02:42:50.3437417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,5.03*71
2025-09-04T02:42:51.3445540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,5.17*72
2025-09-04T02:42:52.3439497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,5.18*73
2025-09-04T02:42:53.3440200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,5.06*74
2025-09-04T02:42:54.3436477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,4.93*7D
2025-09-04T02:42:55.3443307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,4.90*7F
2025-09-04T02:42:56.3438524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,5.00*76
2025-09-04T02:42:57.3442540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.87,5.04*5A
2025-09-04T02:42:58.3438774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.72,4.95*59
2025-09-04T02:42:59.3441019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,4.79*7C
2025-09-04T02:43:00.3437557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,4.79*72
2025-09-04T02:43:01.3439271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,5.05*79
2025-09-04T02:43:02.3444234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,5.25*76
2025-09-04T02:43:03.3436285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,5.19*7A
2025-09-04T02:43:04.3442438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,4.95*79
2025-09-04T02:43:05.3446048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,4.76*52
2025-09-04T02:43:06.3440930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.23,4.80*5B
2025-09-04T02:43:07.3443337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.43,4.98*79
2025-09-04T02:43:08.3436450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.16,5.10*7E
2025-09-04T02:43:09.3441766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,5.12*7B
2025-09-04T02:43:10.3438069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,4.99*78
2025-09-04T02:43:11.3437530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,4.82*5D
2025-09-04T02:43:12.3438809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,4.78*7F
2025-09-04T02:43:13.3438707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,4.75*77
2025-09-04T02:43:14.3436246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,4.76*75
2025-09-04T02:43:15.3439007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,4.76*7E
2025-09-04T02:43:16.3441431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,4.77*7C
2025-09-04T02:43:17.3442663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.63,4.79*5F
2025-09-04T02:43:18.3484665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.66,4.62*51
2025-09-04T02:43:19.3442289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,4.45*72
2025-09-04T02:43:20.3438767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.88,4.49*77
2025-09-04T02:43:21.3440912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.58,4.55*75
2025-09-04T02:43:22.3442460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,4.63*72
2025-09-04T02:43:23.3440513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,4.59*76
2025-09-04T02:43:24.3444548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,4.47*75
2025-09-04T02:43:25.3437519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,4.43*7D
2025-09-04T02:43:26.3443518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.28,4.44*7A
2025-09-04T02:43:27.3437916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.66,4.46*7B
2025-09-04T02:43:28.3445083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.44,4.57*78
2025-09-04T02:43:29.3445053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.78,4.68*59
2025-09-04T02:43:30.3445295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,4.69*73
2025-09-04T02:43:31.3446633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,4.75*56
2025-09-04T02:43:32.3442920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,4.79*55
2025-09-04T02:43:33.3443277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,4.77*73
2025-09-04T02:43:34.3437966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.16,4.64*79
2025-09-04T02:43:35.3441367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.43,4.44*7C
2025-09-04T02:43:36.3440142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.27,4.45*5C
2025-09-04T02:43:37.3441877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.86,4.61*50
2025-09-04T02:43:38.3437500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.51,4.80*5A
2025-09-04T02:43:39.3439346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,4.98*76
2025-09-04T02:43:40.3450220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.04,5.03*76
2025-09-04T02:43:41.3436402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.00,4.92*7C
2025-09-04T02:43:42.3443481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.26,4.76*7C
2025-09-04T02:43:43.3444593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.66,4.62*55
2025-09-04T02:43:44.3441590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.02,4.59*5C
2025-09-04T02:43:45.3437503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.17,4.74*57
2025-09-04T02:43:46.3443451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.99,4.92*72
2025-09-04T02:43:47.3445549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.50,4.96*72
2025-09-04T02:43:48.3438581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.10,4.97*71
2025-09-04T02:43:49.3439347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,4.90*74
2025-09-04T02:43:50.3438726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,4.60*55
2025-09-04T02:43:51.3443950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,4.40*56
2025-09-04T02:43:52.3438442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.85,4.47*71
2025-09-04T02:43:53.3439773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.00,4.73*7E
2025-09-04T02:43:54.3436019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,4.94*7E
2025-09-04T02:43:55.3439743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,4.92*77
2025-09-04T02:43:56.3435263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,4.77*57
2025-09-04T02:43:57.3437125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,4.62*73
2025-09-04T02:43:58.3444432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,4.59*77
2025-09-04T02:43:59.3436948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,4.70*78
2025-09-04T02:44:00.3443114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.67,4.74*7E
2025-09-04T02:44:01.3444616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,4.70*56
2025-09-04T02:44:02.3439543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,4.75*78
2025-09-04T02:44:03.3441550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,4.83*7B
2025-09-04T02:44:04.3436944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,4.83*75
2025-09-04T02:44:05.3436470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.13,4.87*76
2025-09-04T02:44:06.3443082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.21,4.91*52
2025-09-04T02:44:07.3444561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.92,5.02*59
2025-09-04T02:44:08.3440587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.43,5.15*56
2025-09-04T02:44:09.3441058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,5.16*55
2025-09-04T02:44:10.3437812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,5.05*54
2025-09-04T02:44:11.3440543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,5.00*7D
2025-09-04T02:44:12.3446080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,5.02*7C
2025-09-04T02:44:13.3437231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.98,5.03*53
2025-09-04T02:44:14.3442316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.17,5.14*53
2025-09-04T02:44:15.3442648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.15,5.31*7A
2025-09-04T02:44:16.3436779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,5.37*72
2025-09-04T02:44:17.3438196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,5.36*7C
2025-09-04T02:44:18.3443105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,5.31*50
2025-09-04T02:44:19.3443027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.06,5.17*7F
2025-09-04T02:44:20.3408804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.30,5.11*56
2025-09-04T02:44:21.3438177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.85,5.25*58
2025-09-04T02:44:22.3443063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.08,5.35*77
2025-09-04T02:44:23.3444630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.93,5.37*71
2025-09-04T02:44:24.3439744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.70,5.46*7C
2025-09-04T02:44:25.3438596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,5.54*51
2025-09-04T02:44:26.3444035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,5.42*56
2025-09-04T02:44:27.3444093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,5.26*7E
2025-09-04T02:44:28.3440407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,5.31*77
2025-09-04T02:44:29.3439137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,5.46*73
2025-09-04T02:44:30.3446272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.75,5.55*57
2025-09-04T02:44:31.3444759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.45,5.56*5A
2025-09-04T02:44:32.3440525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,5.56*7D
2025-09-04T02:44:33.3440408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.26,5.42*7E
2025-09-04T02:44:34.3437827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,5.32*73
2025-09-04T02:44:35.3434428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.59,5.38*7B
2025-09-04T02:44:36.3440231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.77,5.37*55
2025-09-04T02:44:37.3440081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.66,5.18*52
2025-09-04T02:44:38.3436659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,5.14*7E
2025-09-04T02:44:39.3436904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.51,5.40*7C
2025-09-04T02:44:40.3442426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.40,5.50*7C
2025-09-04T02:44:41.3441178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,5.30*7F
2025-09-04T02:44:42.3438937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.14,5.09*5C
2025-09-04T02:44:43.3437416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.29,5.09*50
2025-09-04T02:44:44.3443629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.62,5.22*50
2025-09-04T02:44:45.3443895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.91,5.25*77
2025-09-04T02:44:46.3440463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.99,5.15*7D
2025-09-04T02:44:47.3439074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,5.08*7A
2025-09-04T02:44:48.3445703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,5.08*7A
2025-09-04T02:44:49.3437639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,5.06*79
2025-09-04T02:44:50.3443588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,5.01*5C
2025-09-04T02:44:51.3443740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,4.92*56
2025-09-04T02:44:52.3439648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.74,5.02*7D
2025-09-04T02:44:53.3437801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.51,5.16*74
2025-09-04T02:44:54.3444542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.59,5.03*75
2025-09-04T02:44:55.3444835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,4.70*78
2025-09-04T02:44:56.3440055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,4.52*76
2025-09-04T02:44:57.3441440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.77,4.64*52
2025-09-04T02:44:58.3437212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.61,4.83*5C
2025-09-04T02:44:59.3437295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,4.86*77
2025-09-04T02:45:00.3443551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.82,4.77*53
2025-09-04T02:45:01.3444252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.53,4.72*58
2025-09-04T02:45:02.3391972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.74,4.73*7F
2025-09-04T02:45:03.3437976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.26,4.78*70
2025-09-04T02:45:04.3444731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,4.92*74
2025-09-04T02:45:05.3443756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,5.07*57
2025-09-04T02:45:06.3440895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.55,5.13*52
2025-09-04T02:45:07.3439381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,5.05*56
2025-09-04T02:45:08.3443500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,4.90*71
2025-09-04T02:45:09.3444602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.86,4.81*51
2025-09-04T02:45:10.3441623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.20,4.89*5A
2025-09-04T02:45:11.3441087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.17,5.04*52
2025-09-04T02:45:12.3437576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,5.13*70
2025-09-04T02:45:13.3436894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,5.26*7D
2025-09-04T02:45:14.3443274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,5.34*72
2025-09-04T02:45:15.3442559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,5.22*7C
2025-09-04T02:45:16.3437486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,5.14*7A
2025-09-04T02:45:17.3438274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,5.23*7F
2025-09-04T02:45:18.3443103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,5.37*71
2025-09-04T02:45:19.3444959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.94,5.31*5F
2025-09-04T02:45:20.3441846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.82,5.07*5F
2025-09-04T02:45:21.3441803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.65,4.95*59
2025-09-04T02:45:22.3438396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,5.08*72
2025-09-04T02:45:23.3441058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.34,5.20*70
2025-09-04T02:45:24.3444810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.28,5.19*7F
2025-09-04T02:45:25.3445400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,5.25*7E
2025-09-04T02:45:26.3442167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.59,5.26*5E
2025-09-04T02:45:27.3441976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.55,5.09*59
2025-09-04T02:45:28.3436590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.62,4.96*58
2025-09-04T02:45:29.3436604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.89,5.03*7F
2025-09-04T02:45:30.3443590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.95,5.19*7E
2025-09-04T02:45:31.3442592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.71,5.32*71
2025-09-04T02:45:32.3438993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,5.26*79
2025-09-04T02:45:33.3438926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.12,5.12*57
2025-09-04T02:45:34.3443835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.30,5.14*57
2025-09-04T02:45:35.3443864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,5.17*7F
2025-09-04T02:45:36.3440373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.69,5.11*70
2025-09-04T02:45:37.3438572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.76,5.02*7E
2025-09-04T02:45:38.3443941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,4.98*78
2025-09-04T02:45:39.3444083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,4.97*52
2025-09-04T02:45:40.3440396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,5.01*7B
2025-09-04T02:45:41.3440913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,5.03*7D
2025-09-04T02:45:42.3437491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,5.09*70
2025-09-04T02:45:43.3435443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,5.20*7B
2025-09-04T02:45:44.3442363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.63,5.20*52
2025-09-04T02:45:45.3442359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,5.02*7B
2025-09-04T02:45:46.3437491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,4.77*7C
2025-09-04T02:45:47.3436618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,4.65*79
2025-09-04T02:45:48.3442897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,4.78*72
2025-09-04T02:45:49.3442743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,5.03*52
2025-09-04T02:45:50.3439468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,5.16*53
2025-09-04T02:45:51.3439529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.01,5.13*7F
2025-09-04T02:45:52.3446331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,5.12*7F
2025-09-04T02:45:53.3436387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,5.11*77
2025-09-04T02:45:54.3440976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.96,5.13*75
2025-09-04T02:45:55.3443638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.06,5.20*55
2025-09-04T02:45:56.3439623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.93,5.11*74
2025-09-04T02:45:57.3440017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,5.04*7E
2025-09-04T02:45:58.3437054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,5.15*77
2025-09-04T02:45:59.3438251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,5.21*7D
2025-09-04T02:46:00.3443019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.04,5.18*5E
2025-09-04T02:46:01.3443536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.03,5.13*75
2025-09-04T02:46:02.3438693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,5.13*77
2025-09-04T02:46:03.3444841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.69,5.16*76
2025-09-04T02:46:04.3440136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.93,5.14*77
2025-09-04T02:46:05.3440785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.83,5.13*70
2025-09-04T02:46:06.3437898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.52,5.12*55
2025-09-04T02:46:07.3438028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,5.05*57
2025-09-04T02:46:08.3443281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,4.92*76
2025-09-04T02:46:09.3436201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,4.96*7A
2025-09-04T02:46:10.3443917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.91,5.07*7A
2025-09-04T02:46:11.3442360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.77,5.09*77
2025-09-04T02:46:12.3437402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,5.05*7E
2025-09-04T02:46:13.3440989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,5.07*7C
2025-09-04T02:46:14.3445432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,5.28*73
2025-09-04T02:46:15.3444275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.07,5.43*51
2025-09-04T02:46:16.3439926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,5.22*7C
2025-09-04T02:46:17.3440052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,4.94*73
2025-09-04T02:46:18.3445488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.06,4.90*73
2025-09-04T02:46:19.3444633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.22,5.01*7B
2025-09-04T02:46:20.3442039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.00,5.19*5D
2025-09-04T02:46:21.3440843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.66,5.25*56
2025-09-04T02:46:22.3437898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,5.21*78
2025-09-04T02:46:23.3435592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,5.10*7E
2025-09-04T02:46:24.3443585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,5.08*72
2025-09-04T02:46:25.3442297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,5.14*73
2025-09-04T02:46:26.3438568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,5.20*7F
2025-09-04T02:46:27.3440540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,5.22*54
2025-09-04T02:46:28.3445834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.80,5.08*59
2025-09-04T02:46:29.3437988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.25,5.02*57
2025-09-04T02:46:30.3443790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.35,5.17*77
2025-09-04T02:46:31.3445654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.79,5.10*77
2025-09-04T02:46:32.3442174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,4.96*58
2025-09-04T02:46:33.3442536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,4.93*5B
2025-09-04T02:46:34.3437302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,4.97*71
2025-09-04T02:46:35.3437018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,5.14*78
2025-09-04T02:46:36.3443456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.57,5.36*7A
2025-09-04T02:46:37.3442012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.55,5.41*7A
2025-09-04T02:46:38.3439653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,5.20*5D
2025-09-04T02:46:39.3437285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,4.80*5E
2025-09-04T02:46:40.3443319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,4.52*56
2025-09-04T02:46:41.3444032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,4.62*55
2025-09-04T02:46:42.3437887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,5.01*7A
2025-09-04T02:46:43.3438787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.51,5.26*53
2025-09-04T02:46:44.3443716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.39,5.26*5B
2025-09-04T02:46:45.3442129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,5.16*72
2025-09-04T02:46:46.3441018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.39,5.17*7F
2025-09-04T02:46:47.3439107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,5.29*73
2025-09-04T02:46:48.3435904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,5.24*57
2025-09-04T02:46:49.3435999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.16,5.20*55
2025-09-04T02:46:50.3512399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.63,5.19*5D
2025-09-04T02:46:51.3439302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.12,5.27*79
2025-09-04T02:46:52.3448383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.32,5.37*7B
2025-09-04T02:46:53.3436687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.04,5.42*57
2025-09-04T02:46:54.3443944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,5.40*7A
2025-09-04T02:46:55.3441971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,5.36*56
2025-09-04T02:46:56.3437484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.02,5.38*71
2025-09-04T02:46:57.3437677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,5.54*71
2025-09-04T02:46:58.3441745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.86,5.73*5C
2025-09-04T02:46:59.3443137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.06,5.75*54
2025-09-04T02:47:00.3438453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.89,5.63*56
2025-09-04T02:47:01.3437920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,5.45*79
2025-09-04T02:47:02.3444487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,5.35*7D
2025-09-04T02:47:03.3443241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,5.50*78
2025-09-04T02:47:04.3442730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,5.69*78
2025-09-04T02:47:05.3439491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,5.79*73
2025-09-04T02:47:06.3445387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,5.81*77
2025-09-04T02:47:07.3444003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,5.66*7F
2025-09-04T02:47:08.3440805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,5.45*7A
2025-09-04T02:47:09.3439305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,5.44*74
2025-09-04T02:47:10.3435209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.87,5.57*71
2025-09-04T02:47:11.3435250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.22,5.75*55
2025-09-04T02:47:12.3440671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.30,5.90*5A
2025-09-04T02:47:13.3441332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.94,5.98*75
2025-09-04T02:47:14.3436717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,5.84*72
2025-09-04T02:47:15.3438003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,5.51*50
2025-09-04T02:47:16.3442607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.35,5.36*7E
2025-09-04T02:47:17.3443359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.46,5.48*59
2025-09-04T02:47:18.3438603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.39,5.71*7A
2025-09-04T02:47:19.3439214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.78,5.90*77
2025-09-04T02:47:20.3443927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.42,6.05*76
2025-09-04T02:47:21.3442231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,6.01*72
2025-09-04T02:47:22.3439757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,5.79*5F
2025-09-04T02:47:23.3439265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,5.60*5C
2025-09-04T02:47:24.3445503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,5.54*51
2025-09-04T02:47:25.3444976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.65,5.57*59
2025-09-04T02:47:26.3440542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.28,5.69*54
2025-09-04T02:47:27.3440182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.47,5.82*76
2025-09-04T02:47:28.3437060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.13,5.88*78
2025-09-04T02:47:29.3435180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.52,5.90*71
2025-09-04T02:47:30.3436189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.13,5.81*59
2025-09-04T02:47:31.3436602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,5.59*53
2025-09-04T02:47:32.3442166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.35,5.53*7F
2025-09-04T02:47:33.3443881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.40,5.59*5A
2025-09-04T02:47:34.3440793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.10,5.56*54
2025-09-04T02:47:35.3441061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.49,5.68*78
2025-09-04T02:47:36.3436460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.49,5.86*79
2025-09-04T02:47:37.3437482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,5.83*7C
2025-09-04T02:47:38.3443095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,5.69*50
2025-09-04T02:47:39.3444620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,5.57*54
2025-09-04T02:47:40.3439846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,5.48*58
2025-09-04T02:47:41.3440703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,5.44*5F
2025-09-04T02:47:42.3438151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,5.40*7C
2025-09-04T02:47:43.3438304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.73,5.28*5C
2025-09-04T02:47:44.3450334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.45,5.33*50
2025-09-04T02:47:45.3437230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.72,5.55*79
2025-09-04T02:47:46.3442328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.19,5.74*75
2025-09-04T02:47:47.3442904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,5.77*7C
2025-09-04T02:47:48.3438518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.65,5.64*7B
2025-09-04T02:47:49.3440584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.72,5.42*7B
2025-09-04T02:47:50.3436912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,5.21*54
2025-09-04T02:47:51.3436381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.62,5.08*7D
2025-09-04T02:47:52.3443437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.09,4.99*72
2025-09-04T02:47:53.3443739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.24,5.09*73
2025-09-04T02:47:54.3439944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.17,5.32*50
2025-09-04T02:47:55.3440050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.94,5.54*5E
2025-09-04T02:47:56.3536625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,5.61*7B
2025-09-04T02:47:57.3535291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.04,5.60*7C
2025-09-04T02:47:58.3442751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.32,5.47*54
2025-09-04T02:47:59.3442252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,5.21*55
2025-09-04T02:48:00.3440047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.11,5.02*5E
2025-09-04T02:48:01.3440553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.97,5.01*54
2025-09-04T02:48:02.3436225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.55,5.19*71
2025-09-04T02:48:03.3438836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.43,5.37*7B
2025-09-04T02:48:04.3492114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,5.33*7E
2025-09-04T02:48:05.3437929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,5.22*50
2025-09-04T02:48:06.3444521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,5.20*7A
2025-09-04T02:48:07.3445396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,5.27*78
2025-09-04T02:48:08.3440673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,5.32*78
2025-09-04T02:48:09.3442095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.82,5.29*7D
2025-09-04T02:48:10.3446722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.90,5.16*77
2025-09-04T02:48:11.3437828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,4.99*77
2025-09-04T02:48:12.3442425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.39,5.03*5D
2025-09-04T02:48:13.3443010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.38,5.12*5D
2025-09-04T02:48:14.3443011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,5.07*55
2025-09-04T02:48:15.3444999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,5.07*73
2025-09-04T02:48:16.3440206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,5.04*76
2025-09-04T02:48:17.3441787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,4.99*7A
2025-09-04T02:48:18.3436429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,5.09*72
2025-09-04T02:48:19.3437607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.27,5.15*7A
2025-09-04T02:48:20.3443653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,5.09*76
2025-09-04T02:48:21.3406275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,5.06*7C
2025-09-04T02:48:22.3436235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.70,5.10*55
2025-09-04T02:48:23.3441060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.12,5.26*55
2025-09-04T02:48:24.3437058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.28,5.33*5D
2025-09-04T02:48:25.3441346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.01,5.24*7B
2025-09-04T02:48:26.3435844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,5.15*7A
2025-09-04T02:48:27.3438844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.00,5.05*53
2025-09-04T02:48:28.3441805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,4.96*51
2025-09-04T02:48:29.3445165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,5.00*54
2025-09-04T02:48:30.3440536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,5.04*79
2025-09-04T02:48:31.3442416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.00,5.12*7D
2025-09-04T02:48:32.3437343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.54,5.33*7C
2025-09-04T02:48:33.3442740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.51,5.45*7D
2025-09-04T02:48:34.3438253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.93,5.33*70
2025-09-04T02:48:35.3443642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,5.15*71
2025-09-04T02:48:36.3439849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,5.12*78
2025-09-04T02:48:37.3444215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,5.12*58
2025-09-04T02:48:38.3441404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,5.15*54
2025-09-04T02:48:39.3442548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.19,5.20*5F
2025-09-04T02:48:40.3444528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.66,5.23*55
2025-09-04T02:48:41.3436532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.02,5.26*51
2025-09-04T02:48:42.3443462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.25,5.30*75
2025-09-04T02:48:43.3444866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.21,5.25*73
2025-09-04T02:48:44.3442184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.85,5.20*7D
2025-09-04T02:48:45.3444597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,5.20*79
2025-09-04T02:48:46.3439078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.26,5.20*52
2025-09-04T02:48:47.3437305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.50,5.39*5C
2025-09-04T02:48:48.3442005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,5.60*7D
2025-09-04T02:48:49.3438843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.79,5.59*7C
2025-09-04T02:48:50.3437318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,5.51*7C
2025-09-04T02:48:51.3445829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,5.51*79
2025-09-04T02:48:52.3441726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,5.51*78
2025-09-04T02:48:53.3442488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,5.47*73
2025-09-04T02:48:54.3439357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,5.41*7F
2025-09-04T02:48:55.3439608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.71,5.38*75
2025-09-04T02:48:56.3444356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.89,5.48*74
2025-09-04T02:48:57.3437392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.98,5.78*5D
2025-09-04T02:48:58.3443239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.78,5.99*5D
2025-09-04T02:48:59.3442930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,6.00*70
2025-09-04T02:49:00.3439886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.34,5.79*70
2025-09-04T02:49:01.3440280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,5.60*72
2025-09-04T02:49:02.3445191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,5.58*72
2025-09-04T02:49:03.3435215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,5.63*74
2025-09-04T02:49:04.3441409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.56,5.63*56
2025-09-04T02:49:05.3435729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.62,5.73*56
2025-09-04T02:49:06.3439778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,5.82*7A
2025-09-04T02:49:07.3440749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,5.68*7C
2025-09-04T02:49:08.3437097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,5.54*7C
2025-09-04T02:49:09.3438407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,5.55*7B
2025-09-04T02:49:10.3442569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,5.52*7A
2025-09-04T02:49:11.3442777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.48,5.48*54
2025-09-04T02:49:12.3438945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.59,5.47*5E
2025-09-04T02:49:13.3439901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,5.51*74
2025-09-04T02:49:14.3436974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.58,5.48*72
2025-09-04T02:49:15.3438152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.34,5.24*7C
2025-09-04T02:49:16.3444594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,5.06*7F
2025-09-04T02:49:17.3443435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.45,5.21*50
2025-09-04T02:49:18.3444448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.77,5.40*57
2025-09-04T02:49:19.3442111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.95,5.37*75
2025-09-04T02:49:20.3438586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.85,5.36*75
2025-09-04T02:49:21.3440856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.46,5.42*76
2025-09-04T02:49:22.3441623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,5.34*56
2025-09-04T02:49:23.3441453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.57,5.12*79
2025-09-04T02:49:24.3437807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.10,4.99*7B
2025-09-04T02:49:25.3438855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.10,5.12*5B
2025-09-04T02:49:26.3437619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.13,5.42*7F
2025-09-04T02:49:27.3438177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.20,5.72*7D
2025-09-04T02:49:28.3439725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.13,5.76*7C
2025-09-04T02:49:29.3444719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,5.54*54
2025-09-04T02:49:30.3443749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.18,5.29*55
2025-09-04T02:49:31.3444944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,5.13*79
2025-09-04T02:49:32.3442539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,5.23*52
2025-09-04T02:49:33.3444756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.54,5.46*7B
2025-09-04T02:49:34.3439585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.70,5.55*78
2025-09-04T02:49:35.3442377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.15,5.52*7D
2025-09-04T02:49:36.3440800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,5.50*5A
2025-09-04T02:49:37.3445418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,5.46*7A
2025-09-04T02:49:38.3439294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,5.36*56
2025-09-04T02:49:39.3442777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.00,5.27*50
2025-09-04T02:49:40.3440073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,5.24*74
2025-09-04T02:49:41.3441378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.75,5.24*52
2025-09-04T02:49:42.3437250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.96,5.28*57
2025-09-04T02:49:43.3439024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.97,5.44*5C
2025-09-04T02:49:44.3445020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,5.63*75
2025-09-04T02:49:45.3444914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,5.62*7B
2025-09-04T02:49:46.3441567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,5.39*70
2025-09-04T02:49:47.3443474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,5.22*7B
2025-09-04T02:49:48.3442100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,5.22*74
2025-09-04T02:49:49.3444167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.90,5.31*71
2025-09-04T02:49:50.3445465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.93,5.34*5A
2025-09-04T02:49:51.3437686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.77,5.34*56
2025-09-04T02:49:52.3437573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,5.44*7E
2025-09-04T02:49:53.3409568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,5.47*79
2025-09-04T02:49:54.3443002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,5.46*78
2025-09-04T02:49:55.3439779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,5.47*55
2025-09-04T02:49:56.3445134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,5.47*7F
2025-09-04T02:49:57.3435290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.88,5.57*7D
2025-09-04T02:49:58.3443884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.20,5.64*7D
2025-09-04T02:49:59.3439354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.96,5.35*70
2025-09-04T02:50:00.3442172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,5.11*7F
2025-09-04T02:50:01.3438602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,5.26*51
2025-09-04T02:50:02.3443991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,5.51*7A
2025-09-04T02:50:03.3445544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,5.60*7C
2025-09-04T02:50:04.3441763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,5.73*7C
2025-09-04T02:50:05.3441038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,5.96*74
2025-09-04T02:50:06.3439347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,6.03*75
2025-09-04T02:50:07.3436290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,5.85*73
2025-09-04T02:50:08.3443548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,5.67*50
2025-09-04T02:50:09.3444402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,5.55*78
2025-09-04T02:50:10.3440268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,5.47*79
2025-09-04T02:50:11.3439914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.22,5.49*79
2025-09-04T02:50:12.3436302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.21,5.73*7F
2025-09-04T02:50:13.3437590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.90,6.00*71
2025-09-04T02:50:14.3511336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,6.13*71
2025-09-04T02:50:15.3440618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,6.09*57
2025-09-04T02:50:16.3443738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,5.98*5F
2025-09-04T02:50:17.3444704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,5.88*5D
2025-09-04T02:50:18.3443762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.96,5.74*55
2025-09-04T02:50:19.3436531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.26,5.54*7D
2025-09-04T02:50:20.3441389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.35,5.60*71
2025-09-04T02:50:21.3444174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.16,5.83*7C
2025-09-04T02:50:22.3440373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,6.06*7C
2025-09-04T02:50:23.3438064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.02,6.18*59
2025-09-04T02:50:24.3444694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.20,6.24*7C
2025-09-04T02:50:25.3438021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,6.20*77
2025-09-04T02:50:26.3444386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,5.97*76
2025-09-04T02:50:27.3437460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,5.67*7F
2025-09-04T02:50:28.3444943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.00,5.61*7E
2025-09-04T02:50:29.3445225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.12,5.80*77
2025-09-04T02:50:30.3440908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,6.01*78
2025-09-04T02:50:31.3442964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,6.14*76
2025-09-04T02:50:32.3437653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,6.08*5A
2025-09-04T02:50:33.3442403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,6.00*78
2025-09-04T02:50:34.3437178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,6.08*5C
2025-09-04T02:50:35.3438915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.22,6.13*7B
2025-09-04T02:50:36.3507502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.47,5.98*7C
2025-09-04T02:50:37.3436981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.32,5.91*75
2025-09-04T02:50:38.3443072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.81,5.88*72
2025-09-04T02:50:39.3444101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,5.66*53
2025-09-04T02:50:40.3439348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.64,5.47*7E
2025-09-04T02:50:41.3440100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,5.62*52
2025-09-04T02:50:42.3437290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,5.95*76
2025-09-04T02:50:43.3439879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,6.30*76
2025-09-04T02:50:44.3434957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.36,6.43*7F
2025-09-04T02:50:45.3437403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.56,6.20*51
2025-09-04T02:50:46.3441972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.38,5.83*57
2025-09-04T02:50:47.3506646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,5.51*70
2025-09-04T02:50:48.3438353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,5.21*56
2025-09-04T02:50:49.3440319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,5.03*5D
2025-09-04T02:50:50.3435987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,5.20*78
2025-09-04T02:50:51.3434901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.39,5.68*5F
2025-09-04T02:50:52.3475029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.95,6.11*77
2025-09-04T02:50:53.3436323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.02,6.11*78
2025-09-04T02:50:54.3442792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.70,5.77*7A
2025-09-04T02:50:55.3445379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.59,5.43*7A
2025-09-04T02:50:56.3442113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,5.26*7E
2025-09-04T02:50:57.3522653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.70,5.28*5B
2025-09-04T02:50:58.3437037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.66,5.24*53
2025-09-04T02:50:59.3438884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,5.15*5E
2025-09-04T02:51:00.3439934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,5.22*7B
2025-09-04T02:51:01.3440902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,5.42*70
2025-09-04T02:51:02.3437167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,5.59*7C
2025-09-04T02:51:03.3438548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.01,5.51*7E
2025-09-04T02:51:04.3438768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.43,5.29*5E
2025-09-04T02:51:05.3445476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,5.10*5C
2025-09-04T02:51:06.3440983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.18,4.90*50
2025-09-04T02:51:07.3442244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.89,4.83*5C
2025-09-04T02:51:08.3438111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.42,5.01*78
2025-09-04T02:51:09.3439215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.61,5.26*7A
2025-09-04T02:51:10.3444909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.34,5.48*75
2025-09-04T02:51:11.3435273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,5.42*7E
2025-09-04T02:51:12.3440842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.27,5.15*7D
2025-09-04T02:51:13.3435760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,5.05*52
2025-09-04T02:51:14.3435844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,5.12*55
2025-09-04T02:51:15.3438920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,5.20*7A
2025-09-04T02:51:16.3440585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.75,5.21*52
2025-09-04T02:51:17.3441414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.08,5.18*51
2025-09-04T02:51:18.3438524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.19,5.21*77
2025-09-04T02:51:19.3440639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.13,5.27*78
2025-09-04T02:51:20.3445037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.91,5.34*75
2025-09-04T02:51:21.3478026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,5.62*71
2025-09-04T02:51:22.3439387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,5.80*78
2025-09-04T02:51:23.3441528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,5.55*7E
2025-09-04T02:51:24.3435914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,5.20*50
2025-09-04T02:51:25.3442238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.28,5.07*5D
2025-09-04T02:51:26.3440769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.89,5.18*58
2025-09-04T02:51:27.3435922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.32,5.37*7C
2025-09-04T02:51:28.3443837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.34,5.56*72
2025-09-04T02:51:29.3442733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.99,5.77*78
2025-09-04T02:51:30.3439386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,5.84*72
2025-09-04T02:51:31.3435399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,5.63*58
2025-09-04T02:51:32.3442015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,5.38*5A
2025-09-04T02:51:33.3441875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,5.29*74
2025-09-04T02:51:34.3438421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.13,5.34*71
2025-09-04T02:51:35.3439433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.79,5.40*77
2025-09-04T02:51:36.3446193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.71,5.48*76
2025-09-04T02:51:37.3437611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.05,5.51*53
2025-09-04T02:51:38.3437997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,5.50*7D
2025-09-04T02:51:39.3435967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,5.49*50
2025-09-04T02:51:40.3440261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,5.43*50
2025-09-04T02:51:41.3444289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,5.35*58
2025-09-04T02:51:42.3440470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,5.35*70
2025-09-04T02:51:43.3443165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.02,5.34*78
2025-09-04T02:51:44.3438352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.71,5.30*56
2025-09-04T02:51:45.3441229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.84,5.30*72
2025-09-04T02:51:46.3442651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.39,5.38*77
2025-09-04T02:51:47.3440610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,5.40*7C
2025-09-04T02:51:48.3446075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,5.34*56
2025-09-04T02:51:49.3438137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.98,5.29*72
2025-09-04T02:51:50.3438121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.66,5.30*7B
2025-09-04T02:51:51.3442839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,5.33*7E
2025-09-04T02:51:52.3439258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.18,5.39*7C
2025-09-04T02:51:53.3440004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.73,5.41*70
2025-09-04T02:51:54.3438194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.63,5.33*79
2025-09-04T02:51:55.3438919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.04,5.15*57
2025-09-04T02:51:56.3437513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,5.06*7F
2025-09-04T02:51:57.3441323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,5.17*7C
2025-09-04T02:51:58.3435286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,5.40*7D
2025-09-04T02:51:59.3439510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,5.62*54
2025-09-04T02:52:00.3445033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.27,5.60*54
2025-09-04T02:52:01.3437491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,5.39*75
2025-09-04T02:52:02.3441460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,5.23*77
2025-09-04T02:52:03.3441439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,5.03*7F
2025-09-04T02:52:04.3437205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,4.96*74
2025-09-04T02:52:05.3436949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,5.09*76
2025-09-04T02:52:06.3442410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,5.31*72
2025-09-04T02:52:07.3442539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.14,5.51*54
2025-09-04T02:52:08.3438597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.39,5.62*73
2025-09-04T02:52:09.3438376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.29,5.64*71
2025-09-04T02:52:10.3443626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,5.65*7E
2025-09-04T02:52:11.3504394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,5.58*7F
2025-09-04T02:52:12.3443989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,5.33*59
2025-09-04T02:52:13.3435605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,5.15*54
2025-09-04T02:52:14.3442143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,5.20*50
2025-09-04T02:52:15.3442585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,5.31*7C
2025-09-04T02:52:16.3436781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.34,5.33*51
2025-09-04T02:52:17.3438757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.68,5.44*5F
2025-09-04T02:52:18.3443606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.47,5.65*78
2025-09-04T02:52:19.3437885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,5.73*71
2025-09-04T02:52:20.3439974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,5.67*54
2025-09-04T02:52:21.3444248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,5.57*54
2025-09-04T02:52:22.3439603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,5.45*55
2025-09-04T02:52:23.3441177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,5.31*79
2025-09-04T02:52:24.3435648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.98,5.16*5D
2025-09-04T02:52:25.3437068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.06,5.17*56
2025-09-04T02:52:26.3444988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.90,5.30*5A
2025-09-04T02:52:27.3445951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,5.59*74
2025-09-04T02:52:28.3444510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.63,5.80*78
2025-09-04T02:52:29.3438437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.44,5.77*71
2025-09-04T02:52:30.3445024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,5.51*7D
2025-09-04T02:52:31.3437643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,5.30*72
2025-09-04T02:52:32.3444382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,5.32*74
2025-09-04T02:52:33.3445406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,5.35*73
2025-09-04T02:52:34.3441517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.89,5.27*52
2025-09-04T02:52:35.3442910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.14,5.32*56
2025-09-04T02:52:36.3441436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.25,5.52*7E
2025-09-04T02:52:37.3442404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.93,5.74*7C
2025-09-04T02:52:38.3439329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.24,5.74*7C
2025-09-04T02:52:39.3444395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,5.54*57
2025-09-04T02:52:40.3440301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.34,5.31*78
2025-09-04T02:52:41.3442724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.14,5.23*56
2025-09-04T02:52:42.3438914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.82,5.28*54
2025-09-04T02:52:43.3439626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.28,5.39*7C
2025-09-04T02:52:44.3437904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.37,5.39*75
2025-09-04T02:52:45.3439632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.36,5.42*7A
2025-09-04T02:52:46.3445840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.18,5.55*76
2025-09-04T02:52:47.3440436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,5.56*7A
2025-09-04T02:52:48.3436233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,5.51*54
2025-09-04T02:52:49.3440236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.16,5.49*59
2025-09-04T02:52:50.3439212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,5.52*7F
2025-09-04T02:52:51.3436619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.48,5.51*5E
2025-09-04T02:52:52.3443165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.80,5.47*5A
2025-09-04T02:52:53.3442877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.87,5.36*5E
2025-09-04T02:52:54.3438175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,5.28*76
2025-09-04T02:52:55.3445478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.74,5.33*71
2025-09-04T02:52:56.3445452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.65,5.43*73
2025-09-04T02:52:57.3537672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,5.61*7C
2025-09-04T02:52:58.3443339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.38,5.68*79
2025-09-04T02:52:59.3437542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.30,5.51*5D
2025-09-04T02:53:00.3446079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.52,5.36*52
2025-09-04T02:53:01.3437178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.92,5.32*71
2025-09-04T02:53:02.3441362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.19,5.42*7B
2025-09-04T02:53:03.3444670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.95,5.61*7F
2025-09-04T02:53:04.3539301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,5.64*7B
2025-09-04T02:53:05.3441877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.44,5.42*51
2025-09-04T02:53:06.3436849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.73,5.20*52
2025-09-04T02:53:07.3439892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,4.99*56
2025-09-04T02:53:08.3437054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.49,4.95*5B
2025-09-04T02:53:09.3436725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.26,5.14*51
2025-09-04T02:53:10.3442906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.70,5.48*72
2025-09-04T02:53:11.3443221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.55,5.78*74
2025-09-04T02:53:12.3596230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.78,5.73*7A
2025-09-04T02:53:13.3440457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,5.39*5C
2025-09-04T02:53:14.3436567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,4.96*55
2025-09-04T02:53:15.3437663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.65,4.64*51
2025-09-04T02:53:16.3443232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.07,4.66*55
2025-09-04T02:53:17.3440525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.01,4.98*57
2025-09-04T02:53:18.3441471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.57,5.31*53
2025-09-04T02:53:19.3538033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.50,5.33*72
2025-09-04T02:53:20.3545196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.94,5.11*7D
2025-09-04T02:53:21.3438637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.24,4.94*74
2025-09-04T02:53:22.3442798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,4.86*53
2025-09-04T02:53:23.3434649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,4.86*5A
2025-09-04T02:53:24.3439998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,4.98*5A
2025-09-04T02:53:25.3441382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.51,5.10*51
2025-09-04T02:53:26.3444829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.08,5.03*51
2025-09-04T02:53:27.3435793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.48,4.98*51
2025-09-04T02:53:28.3443212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.53,5.01*78
2025-09-04T02:53:29.3443522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.98,4.97*73
2025-09-04T02:53:30.3439351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.07,4.87*78
2025-09-04T02:53:31.3509448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.59,4.87*5F
2025-09-04T02:53:32.3435631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,5.01*50
2025-09-04T02:53:33.3438824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.04,5.28*5D
2025-09-04T02:53:34.3446577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.98,5.33*55
2025-09-04T02:53:35.3446592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.64,5.13*53
2025-09-04T02:53:36.3440877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.72,4.87*73
2025-09-04T02:53:37.3442347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.29,4.74*7E
2025-09-04T02:53:38.3438411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.53,4.84*73
2025-09-04T02:53:39.3445044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,4.91*56
2025-09-04T02:53:40.3439452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.71,4.83*5A
2025-09-04T02:53:41.3441145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,4.86*7C
2025-09-04T02:53:42.3438879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,5.02*56
2025-09-04T02:53:43.3436787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.05,5.10*7E
2025-09-04T02:53:44.3443748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.18,4.94*7B
2025-09-04T02:53:45.3444901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,4.72*71
2025-09-04T02:53:46.3438031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,4.67*75
2025-09-04T02:53:47.3438539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,4.72*7A
2025-09-04T02:53:48.3436637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,4.78*74
2025-09-04T02:53:49.3438458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,4.87*77
2025-09-04T02:53:50.3436335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,4.90*75
2025-09-04T02:53:51.3443983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,4.83*5C
2025-09-04T02:53:52.3441932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,4.87*51
2025-09-04T02:53:53.3440762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,5.03*7A
2025-09-04T02:53:54.3446384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.68,5.13*77
2025-09-04T02:53:55.3437181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,5.12*78
2025-09-04T02:53:56.3442373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,5.04*78
2025-09-04T02:53:57.3438899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,4.83*73
2025-09-04T02:53:58.3445241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.62,4.61*51
2025-09-04T02:53:59.3438470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.16,4.56*53
2025-09-04T02:54:00.3443833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.37,4.84*70
2025-09-04T02:54:01.3435138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.15,5.30*71
2025-09-04T02:54:02.3443031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,5.66*70
2025-09-04T02:54:03.3442629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,5.64*5B
2025-09-04T02:54:04.3442613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,5.34*52
2025-09-04T02:54:05.3435959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,5.01*72
2025-09-04T02:54:06.3437144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,4.75*7D
2025-09-04T02:54:07.3440689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.96,4.67*71
2025-09-04T02:54:08.3439040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,4.71*79
2025-09-04T02:54:09.3442193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.73,4.85*5E
2025-09-04T02:54:10.3413895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.79,5.12*54
2025-09-04T02:54:11.3435787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,5.39*7E
2025-09-04T02:54:12.3441744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,5.58*74
2025-09-04T02:54:13.3436305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.35,5.46*77
2025-09-04T02:54:14.3438177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,5.13*78
2025-09-04T02:54:15.3443952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,4.84*50
2025-09-04T02:54:16.3440904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.50,4.82*55
2025-09-04T02:54:17.3444714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.98,5.00*56
2025-09-04T02:54:18.3410472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.13,5.17*78
2025-09-04T02:54:19.3440746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.87,5.28*7D
2025-09-04T02:54:20.3440307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,5.30*73
2025-09-04T02:54:21.3439742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,5.26*73
2025-09-04T02:54:22.3438630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.30,5.22*7C
2025-09-04T02:54:23.3439324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,5.22*7E
2025-09-04T02:54:24.3446207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,5.09*7B
2025-09-04T02:54:25.3437068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.98,4.96*75
2025-09-04T02:54:26.3442656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.36,4.99*55
2025-09-04T02:54:27.3467453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.30,5.11*57
2025-09-04T02:54:28.3439409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,5.19*7C
2025-09-04T02:54:29.3442308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.36,5.29*76
2025-09-04T02:54:30.3441229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,5.40*59
2025-09-04T02:54:31.3443927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,5.38*7E
2025-09-04T02:54:32.3441129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.24,5.13*7D
2025-09-04T02:54:33.3439033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,5.04*79
2025-09-04T02:54:34.3436049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.13,5.15*79
2025-09-04T02:54:35.3437802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.43,5.24*7A
2025-09-04T02:54:36.3444133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.11,5.21*7F
2025-09-04T02:54:37.3439972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,5.14*56
2025-09-04T02:54:38.3439274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,5.16*7A
2025-09-04T02:54:39.3441170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.14,5.20*7C
2025-09-04T02:54:40.3444304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,5.10*7F
2025-09-04T02:54:41.3446595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.58,4.99*70
2025-09-04T02:54:42.3442436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.68,5.12*57
2025-09-04T02:54:43.3443000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.59,5.27*5F
2025-09-04T02:54:44.3444226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,5.27*7A
2025-09-04T02:54:45.3445972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,5.13*74
2025-09-04T02:54:46.3445667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,4.87*7F
2025-09-04T02:54:47.3440199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,4.64*78
2025-09-04T02:54:48.3436639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,4.73*71
2025-09-04T02:54:49.3438324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,4.94*7D
2025-09-04T02:54:50.3446119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.02,5.01*7A
2025-09-04T02:54:51.3437731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.92,4.95*56
2025-09-04T02:54:52.3443641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,4.86*72
2025-09-04T02:54:53.3440846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,4.87*7A
2025-09-04T02:54:54.3445801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,4.87*7D
2025-09-04T02:54:55.3436814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,4.85*71
2025-09-04T02:54:56.3442392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,4.86*7A
2025-09-04T02:54:57.3443268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.43,4.84*5C
2025-09-04T02:54:58.3438340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.56,4.82*5F
2025-09-04T02:54:59.3440540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.74,4.81*5A
2025-09-04T02:55:00.3436879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,4.76*74
2025-09-04T02:55:01.3475306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.92,4.77*78
2025-09-04T02:55:02.3436484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.88,4.83*76
2025-09-04T02:55:03.3437958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,4.87*72
2025-09-04T02:55:04.3436742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,4.91*77
2025-09-04T02:55:05.3437163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,5.02*54
2025-09-04T02:55:06.3442554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,5.09*76
2025-09-04T02:55:07.3437435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,4.97*51
2025-09-04T02:55:08.3437275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,4.91*77
2025-09-04T02:55:09.3438654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.09,5.00*73
2025-09-04T02:55:10.3493676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.04,4.90*73
2025-09-04T02:55:11.3441434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,4.71*7B
2025-09-04T02:55:12.3440464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.26,4.76*51
2025-09-04T02:55:13.3442071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,4.97*51
2025-09-04T02:55:14.3437884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,5.02*7F
2025-09-04T02:55:15.3436277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,4.99*7F
2025-09-04T02:55:16.3445248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,5.06*7C
2025-09-04T02:55:17.3445823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,5.13*7D
2025-09-04T02:55:18.3443715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.99,5.11*7D
2025-09-04T02:55:19.3438528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.97,5.00*74
2025-09-04T02:55:20.3479185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,4.88*7F
2025-09-04T02:55:21.3443169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,4.83*77
2025-09-04T02:55:22.3439069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,4.90*76
2025-09-04T02:55:23.3440944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,4.94*7A
2025-09-04T02:55:24.3437412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,4.95*56
2025-09-04T02:55:25.3440557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.78,5.06*74
2025-09-04T02:55:26.3445305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,5.20*7D
2025-09-04T02:55:27.3440336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,5.16*77
2025-09-04T02:55:28.3436755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,4.98*7B
2025-09-04T02:55:29.3441407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,4.74*50
2025-09-04T02:55:30.3437675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,4.62*70
2025-09-04T02:55:31.3444658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,4.69*72
2025-09-04T02:55:32.3439606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,4.88*7D
2025-09-04T02:55:33.3442570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.16,4.96*7D
2025-09-04T02:55:34.3440385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,5.04*7A
2025-09-04T02:55:35.3443399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,5.09*5B
2025-09-04T02:55:36.3440884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,5.02*79
2025-09-04T02:55:37.3440045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,4.93*54
2025-09-04T02:55:38.3435266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,4.79*56
2025-09-04T02:55:39.3439186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,4.75*7A
2025-09-04T02:55:40.3442422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.33,4.88*7C
2025-09-04T02:55:41.3443744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.60,5.03*70
2025-09-04T02:55:42.3438821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.01,5.03*7A
2025-09-04T02:55:43.3446225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,4.95*73
2025-09-04T02:55:44.3444437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,4.92*57
2025-09-04T02:55:45.3442873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,4.85*70
2025-09-04T02:55:46.3439459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.43,4.86*58
2025-09-04T02:55:47.3437624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,5.01*77
2025-09-04T02:55:48.3443359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,5.10*78
2025-09-04T02:55:49.3441776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,5.09*75
2025-09-04T02:55:50.3437288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,4.94*7B
2025-09-04T02:55:51.3437116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,4.81*71
2025-09-04T02:55:52.3443936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,4.81*5C
2025-09-04T02:55:53.3443666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.36,4.80*5F
2025-09-04T02:55:54.3439888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,4.92*70
2025-09-04T02:55:55.3441161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,5.06*7E
2025-09-04T02:55:56.3436553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,5.14*7C
2025-09-04T02:55:57.3437179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,5.16*75
2025-09-04T02:55:58.3445803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,5.21*7F
2025-09-04T02:55:59.3444098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,5.26*76
2025-09-04T02:56:00.3439426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,5.16*7C
2025-09-04T02:56:01.3439882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,4.95*57
2025-09-04T02:56:02.3434676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,4.84*55
2025-09-04T02:56:03.3439415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,4.98*5F
2025-09-04T02:56:04.3444599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.25,5.34*56
2025-09-04T02:56:05.3437625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.65,5.55*52
2025-09-04T02:56:06.3442764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.25,5.47*7C
2025-09-04T02:56:07.3441915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,5.39*75
2025-09-04T02:56:08.3440565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.06,5.34*5E
2025-09-04T02:56:09.3438946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.17,5.26*54
2025-09-04T02:56:10.3440820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,5.29*75
2025-09-04T02:56:11.3444993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.77,5.41*54
2025-09-04T02:56:12.3440988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.03,5.34*5F
2025-09-04T02:56:13.3442933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.97,5.32*57
2025-09-04T02:56:14.3438400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,5.57*79
2025-09-04T02:56:15.3443300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,5.73*7F
2025-09-04T02:56:16.3445235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,5.77*78
2025-09-04T02:56:17.3440693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,5.74*79
2025-09-04T02:56:18.3445223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,5.53*72
2025-09-04T02:56:19.3440811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,5.32*7C
2025-09-04T02:56:20.3440097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.48,5.37*70
2025-09-04T02:56:21.3441210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.48,5.59*78
2025-09-04T02:56:22.3436638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.91,5.80*53
2025-09-04T02:56:23.3438554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.07,5.89*57
2025-09-04T02:56:24.3443742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,5.97*5A
2025-09-04T02:56:25.3444964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.34,5.87*5C
2025-09-04T02:56:26.3444263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,5.56*5F
2025-09-04T02:56:27.3444341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,5.36*79
2025-09-04T02:56:28.3489919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.77,5.28*5F
2025-09-04T02:56:29.3442211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.38,5.35*58
2025-09-04T02:56:30.3445363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.68,5.56*74
2025-09-04T02:56:31.3437787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.51,5.60*7C
2025-09-04T02:56:32.3444139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.88,5.50*79
2025-09-04T02:56:33.3445854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,5.38*53
2025-09-04T02:56:34.3443085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,5.34*56
2025-09-04T02:56:35.3505768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,5.42*57
2025-09-04T02:56:36.3444730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,5.39*5B
2025-09-04T02:56:37.3436376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,5.16*7A
2025-09-04T02:56:38.3440640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.16,4.91*76
2025-09-04T02:56:39.3438214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.58,4.94*79
2025-09-04T02:56:40.3436727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.48,5.14*75
2025-09-04T02:56:41.3440852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.82,5.14*70
2025-09-04T02:56:42.3506675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,5.10*7D
2025-09-04T02:56:43.3437205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,5.20*52
2025-09-04T02:56:44.3500104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,5.39*70
2025-09-04T02:56:45.3442263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,5.46*72
2025-09-04T02:56:46.3437554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,5.34*7A
2025-09-04T02:56:47.3440545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,5.11*55
2025-09-04T02:56:48.3437438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.59,4.99*5D
2025-09-04T02:56:49.3442765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.93,5.15*7B
2025-09-04T02:56:50.3439728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.18,5.40*75
2025-09-04T02:56:51.3441577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.03,5.47*7D
2025-09-04T02:56:52.3438935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,5.41*79
2025-09-04T02:56:53.3440895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,5.35*79
2025-09-04T02:56:54.3437556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,5.39*73
2025-09-04T02:56:55.3438290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,5.47*79
2025-09-04T02:56:56.3438501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,5.52*79
2025-09-04T02:56:57.3441138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.05,5.44*7B
2025-09-04T02:56:58.3443619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.28,5.34*71
2025-09-04T02:56:59.3436643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.95,5.36*5B
2025-09-04T02:57:00.3437776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,5.40*7E
2025-09-04T02:57:01.3439968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,5.47*52
2025-09-04T02:57:02.3441892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,5.62*55
2025-09-04T02:57:03.3443758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,5.72*7C
2025-09-04T02:57:04.3440629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.30,5.61*7D
2025-09-04T02:57:05.3441275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.22,5.33*78
2025-09-04T02:57:06.3443562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,5.14*7D
2025-09-04T02:57:07.3444195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,5.18*5B
2025-09-04T02:57:08.3442384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.19,5.30*5E
2025-09-04T02:57:09.3441581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,5.48*5D
2025-09-04T02:57:10.3436528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,5.66*7D
2025-09-04T02:57:11.3439432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.54,5.58*7E
2025-09-04T02:57:12.3439753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,5.35*7C
2025-09-04T02:57:13.3440298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.92,5.28*78
2025-09-04T02:57:14.3445036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.90,5.28*7A
2025-09-04T02:57:15.3489663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,5.27*7F
2025-09-04T02:57:16.3446393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,5.35*7F
2025-09-04T02:57:17.3445162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.22,5.42*7E
2025-09-04T02:57:18.3442757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.06,5.40*7A
2025-09-04T02:57:19.3444724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,5.37*7E
2025-09-04T02:57:20.3441219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.32,5.35*7D
2025-09-04T02:57:21.3443245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.75,5.30*7D
2025-09-04T02:57:22.3438839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.56,5.29*77
2025-09-04T02:57:23.3441474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.79,5.27*5C
2025-09-04T02:57:24.3444703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.01,5.36*7C
2025-09-04T02:57:25.3439483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,5.56*59
2025-09-04T02:57:26.3444407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.55,5.54*53
2025-09-04T02:57:27.3437698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,5.33*5D
2025-09-04T02:57:28.3441498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.74,5.18*5E
2025-09-04T02:57:29.3439846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.54,5.24*50
2025-09-04T02:57:30.3437425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.81,5.33*75
2025-09-04T02:57:31.3538302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.41,5.48*72
2025-09-04T02:57:32.3536599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,5.58*73
2025-09-04T02:57:33.3439191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,5.59*5D
2025-09-04T02:57:34.3444385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,5.50*5D
2025-09-04T02:57:35.3436737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,5.32*5D
2025-09-04T02:57:36.3443153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,5.18*73
2025-09-04T02:57:37.3539376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.18,5.11*70
2025-09-04T02:57:38.3445393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.14,5.18*54
2025-09-04T02:57:39.3536773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,5.40*79
2025-09-04T02:57:40.3441927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,5.54*73
2025-09-04T02:57:41.3443916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,5.47*53
2025-09-04T02:57:42.3440454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,5.34*7A
2025-09-04T02:57:43.3442688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,5.32*78
2025-09-04T02:57:44.3443770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.14,5.33*7A
2025-09-04T02:57:45.3541307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.06,5.34*7A
2025-09-04T02:57:46.3535993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.77,5.31*78
2025-09-04T02:57:47.3438746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,5.32*57
2025-09-04T02:57:48.3445084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.25,5.41*55
2025-09-04T02:57:49.3444299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.28,5.50*5C
2025-09-04T02:57:50.3541103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,5.52*7B
2025-09-04T02:57:51.3444557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,5.55*7F
2025-09-04T02:57:52.3444856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,5.62*70
2025-09-04T02:57:53.3545836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.88,5.68*72
2025-09-04T02:57:54.3440723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,5.54*77
2025-09-04T02:57:55.3438900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,5.27*7B
2025-09-04T02:57:56.3540895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,5.18*70
2025-09-04T02:57:57.3544093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,5.38*78
2025-09-04T02:57:58.3540167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.09,5.63*72
2025-09-04T02:57:59.3439027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.03,5.82*58
2025-09-04T02:58:00.3437789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.61,5.92*58
2025-09-04T02:58:01.3538622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,5.92*76
2025-09-04T02:58:02.3444601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,5.92*54
2025-09-04T02:58:03.3546048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.12,5.93*76
2025-09-04T02:58:04.3439853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,5.64*7C
2025-09-04T02:58:05.3436445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.62,5.29*5C
2025-09-04T02:58:06.3446386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.06,5.28*5E
2025-09-04T02:58:07.3538566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.45,5.49*74
2025-09-04T02:58:08.3541706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.30,5.76*7C
2025-09-04T02:58:09.3539147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.88,6.13*7C
2025-09-04T02:58:10.3537509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,6.36*70
2025-09-04T02:58:11.3442249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,6.29*74
2025-09-04T02:58:12.3442155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,6.03*79
2025-09-04T02:58:13.3444061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,5.70*7A
2025-09-04T02:58:14.3541043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.17,5.59*73
2025-09-04T02:58:15.3545012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.75,5.61*78
2025-09-04T02:58:16.3441613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.54,5.68*5F
2025-09-04T02:58:17.3545230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,5.79*79
2025-09-04T02:58:18.3444147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,5.91*5A
2025-09-04T02:58:19.3536140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.55,6.09*5E
2025-09-04T02:58:20.3442517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,6.14*51
2025-09-04T02:58:21.3445553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.03,5.92*77
2025-09-04T02:58:22.3440126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.81,5.70*5F
2025-09-04T02:58:23.3442670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.57,5.56*7F
2025-09-04T02:58:24.3538958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.67,5.57*7B
2025-09-04T02:58:25.3538885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.11,5.76*7E
2025-09-04T02:58:26.3540988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,5.88*7C
2025-09-04T02:58:27.3443132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,5.88*57
2025-09-04T02:58:28.3439795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.34,5.75*7A
2025-09-04T02:58:29.3436776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.06,5.63*51
2025-09-04T02:58:30.3444281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,5.70*7B
2025-09-04T02:58:31.3535957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.99,5.74*7A
2025-09-04T02:58:32.3538132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,5.68*7D
2025-09-04T02:58:33.3541520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,5.60*75
2025-09-04T02:58:34.3537975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,5.69*74
2025-09-04T02:58:35.3539313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,5.76*7E
2025-09-04T02:58:36.3544817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,5.75*7E
2025-09-04T02:58:37.3540036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,5.66*7A
2025-09-04T02:58:38.3536402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,5.55*7F
2025-09-04T02:58:39.3537386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.70,5.57*57
2025-09-04T02:58:40.3442282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,5.74*50
2025-09-04T02:58:41.3587529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,5.88*7B
2025-09-04T02:58:42.3540831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,5.86*7C
2025-09-04T02:58:43.3542148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,5.73*79
2025-09-04T02:58:44.3539996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,5.55*7E
2025-09-04T02:58:45.3444242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.53,5.30*56
2025-09-04T02:58:46.3439472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.99,5.26*51
2025-09-04T02:58:47.3439604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.26,5.48*76
2025-09-04T02:58:48.3436406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.11,5.72*7A
2025-09-04T02:58:49.3437991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.55,5.88*7B
2025-09-04T02:58:50.3444142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,5.85*5E
2025-09-04T02:58:51.3437000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,5.56*51
2025-09-04T02:58:52.3444696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,5.20*56
2025-09-04T02:58:53.3446376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,4.99*7E
2025-09-04T02:58:54.3441984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.08,4.98*75
2025-09-04T02:58:55.3438724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.68,5.21*5F
2025-09-04T02:58:56.3444124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.57,5.50*54
2025-09-04T02:58:57.3443627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,5.56*7D
2025-09-04T02:58:58.3440048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.53,5.38*58
2025-09-04T02:58:59.3441359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.03,5.21*52
2025-09-04T02:59:00.3443194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.89,5.00*5A
2025-09-04T02:59:01.3436777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,4.81*5D
2025-09-04T02:59:02.3445256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.80,4.81*56
2025-09-04T02:59:03.3446312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.68,4.91*51
2025-09-04T02:59:04.3441250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.80,4.99*77
2025-09-04T02:59:05.3443142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.27,5.06*7A
2025-09-04T02:59:06.3438734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,5.06*73
2025-09-04T02:59:07.3441741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,4.93*5F
2025-09-04T02:59:08.3440133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,4.67*5C
2025-09-04T02:59:09.3444106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,4.55*56
2025-09-04T02:59:10.3439416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,4.64*75
2025-09-04T02:59:11.3443496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.07,4.75*70
2025-09-04T02:59:12.3437769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.05,4.79*5B
2025-09-04T02:59:13.3443256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.69,4.84*54
2025-09-04T02:59:14.3439041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,4.80*77
2025-09-04T02:59:15.3441313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,4.57*78
2025-09-04T02:59:16.3436515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,4.34*78
2025-09-04T02:59:17.3437345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,4.33*7C
2025-09-04T02:59:18.3444495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.04,4.45*5D
2025-09-04T02:59:19.3440061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.99,4.47*54
2025-09-04T02:59:20.3445437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,4.56*7E
2025-09-04T02:59:21.3438636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,4.68*7F
2025-09-04T02:59:22.3441484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.20,4.75*55
2025-09-04T02:59:23.3443336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,4.68*53
2025-09-04T02:59:24.3438971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,4.46*7A
2025-09-04T02:59:25.3440977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.51,4.21*56
2025-09-04T02:59:26.3445027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.14,4.10*56
2025-09-04T02:59:27.3444468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.49,4.18*73
2025-09-04T02:59:28.3444982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.24,4.42*7D
2025-09-04T02:59:29.3436299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,4.63*77
2025-09-04T02:59:30.3437750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,4.67*78
2025-09-04T02:59:31.3439877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.80,4.65*76
2025-09-04T02:59:32.3445192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,4.69*5F
2025-09-04T02:59:33.3438472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,4.63*7C
2025-09-04T02:59:34.3438897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.30,4.53*7C
2025-09-04T02:59:35.3439583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.62,4.47*76
2025-09-04T02:59:36.3436634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.25,4.47*79
2025-09-04T02:59:37.3437291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.46,4.67*5A
2025-09-04T02:59:38.3445152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.20,4.85*7A
2025-09-04T02:59:39.3436182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,4.96*5F
2025-09-04T02:59:40.3442932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,5.10*7E
2025-09-04T02:59:41.3508046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.83,5.10*7E
2025-09-04T02:59:42.3442068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,4.78*7E
2025-09-04T02:59:43.3441330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,4.48*7F
2025-09-04T02:59:44.3438805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,4.42*79
2025-09-04T02:59:45.3439681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,4.51*7A
2025-09-04T02:59:46.3437179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,4.66*7E
2025-09-04T02:59:47.3440435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.87,4.90*5E
2025-09-04T02:59:48.3438668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.85,4.95*5D
2025-09-04T02:59:49.3442268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.56,4.81*5E
2025-09-04T02:59:50.3442271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,4.76*73
2025-09-04T02:59:51.3444064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.41,4.83*7C
2025-09-04T02:59:52.3439106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,4.93*7D
2025-09-04T02:59:53.3440494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.18,4.87*7B
2025-09-04T02:59:54.3444630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,4.63*52
2025-09-04T02:59:55.3444304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,4.43*7B
2025-09-04T02:59:56.3443235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,4.50*76
2025-09-04T02:59:57.3439086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.21,4.81*7E
2025-09-04T02:59:58.3446194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.35,5.10*7D
2025-09-04T02:59:59.3438733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.05,5.27*7A
2025-09-04T03:00:00.3445757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,5.42*74
2025-09-04T03:00:01.3446235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,5.36*78
2025-09-04T03:00:02.3440123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,5.15*58
2025-09-04T03:00:03.3436767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,4.86*5A
2025-09-04T03:00:04.3442449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,4.72*57
2025-09-04T03:00:05.3440611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.87,4.80*50
2025-09-04T03:00:06.3438133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.74,4.99*56
2025-09-04T03:00:07.3441592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.02,5.23*53
2025-09-04T03:00:08.3426334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.54,5.48*78
2025-09-04T03:00:09.3441687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,5.58*75
2025-09-04T03:00:10.3437891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.35,5.41*55
2025-09-04T03:00:11.3438418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,5.21*5C
2025-09-04T03:00:12.3434165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,5.16*54
2025-09-04T03:00:13.3437031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.44,5.34*52
2025-09-04T03:00:14.3443277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.83,5.50*5D
2025-09-04T03:00:15.3437645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.95,5.54*76
2025-09-04T03:00:16.3437326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.01,5.72*73
2025-09-04T03:00:17.3444231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.94,5.78*74
2025-09-04T03:00:18.3443725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,5.50*76
2025-09-04T03:00:19.3440797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,5.22*77
2025-09-04T03:00:20.3439429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,5.17*72
2025-09-04T03:00:21.3441226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,5.28*70
2025-09-04T03:00:22.3441697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.75,5.52*7B
2025-09-04T03:00:23.3443434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.78,5.91*54
2025-09-04T03:00:24.3439014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,6.18*75
2025-09-04T03:00:25.3442829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,6.10*74
2025-09-04T03:00:26.3437055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,5.80*7E
2025-09-04T03:00:27.3494455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,5.38*76
2025-09-04T03:00:28.3443774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,5.18*74
2025-09-04T03:00:29.3440939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,5.28*70
2025-09-04T03:00:30.3440643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.99,5.47*7D
2025-09-04T03:00:31.3437577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,5.65*77
2025-09-04T03:00:32.3442884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.68,5.81*51
2025-09-04T03:00:33.3445554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,5.82*5E
2025-09-04T03:00:34.3444021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,5.59*77
2025-09-04T03:00:35.3444955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,5.51*7F
2025-09-04T03:00:36.3441824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.49,5.65*70
2025-09-04T03:00:37.3443879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,5.56*7C
2025-09-04T03:00:38.3438940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,5.35*7C
2025-09-04T03:00:39.3437461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,5.47*55
2025-09-04T03:00:40.3445007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.18,5.78*7E
2025-09-04T03:00:41.3436310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.58,5.86*78
2025-09-04T03:00:42.3442817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.36,5.78*52
2025-09-04T03:00:43.3444889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,5.74*77
2025-09-04T03:00:44.3437266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,5.78*7A
2025-09-04T03:00:45.3439397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.13,5.89*5E
2025-09-04T03:00:46.3446487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,6.03*53
2025-09-04T03:00:47.3437135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,6.16*7C
2025-09-04T03:00:48.3438481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.70,6.21*55
2025-09-04T03:00:49.3441042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.08,6.18*5B
2025-09-04T03:00:50.3438214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.30,6.07*52
2025-09-04T03:00:51.3437849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.27,6.06*7E
2025-09-04T03:00:52.3444786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,6.07*75
2025-09-04T03:00:53.3435671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,6.00*78
2025-09-04T03:00:54.3443379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,5.97*55
2025-09-04T03:00:55.3437541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,6.09*73
2025-09-04T03:00:56.3442977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,6.17*59
2025-09-04T03:00:57.3440401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.98,6.28*5D
2025-09-04T03:00:58.3445635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.40,6.40*76
2025-09-04T03:00:59.3444280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.27,6.42*7B
2025-09-04T03:01:00.3441152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,6.32*70
2025-09-04T03:01:01.3442986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,6.07*53
2025-09-04T03:01:02.3440180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,5.83*58
2025-09-04T03:01:03.3440539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,5.89*79
2025-09-04T03:01:04.3519610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.97,6.10*70
2025-09-04T03:01:05.3439031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.39,6.16*5F
2025-09-04T03:01:06.3444659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.18,6.04*58
2025-09-04T03:01:07.3435166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,6.16*7A
2025-09-04T03:01:08.3443069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,6.35*53
2025-09-04T03:01:09.3443808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,6.21*5B
2025-09-04T03:01:10.3440293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,6.01*58
2025-09-04T03:01:11.3439471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,5.92*71
2025-09-04T03:01:12.3436579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.45,5.90*77
2025-09-04T03:01:13.3436585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.72,5.93*5E
2025-09-04T03:01:14.3444030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.36,6.02*55
2025-09-04T03:01:15.3445151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,6.05*79
2025-09-04T03:01:16.3441836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,5.97*55
2025-09-04T03:01:17.3439108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,5.93*55
2025-09-04T03:01:18.3444614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,5.92*51
2025-09-04T03:01:19.3443333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,5.81*77
2025-09-04T03:01:20.3442437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,5.83*71
2025-09-04T03:01:21.3440865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.08,5.98*71
2025-09-04T03:01:22.3436653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.34,6.06*7A
2025-09-04T03:01:23.3438961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.13,5.98*7C
2025-09-04T03:01:24.3445590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,5.88*7B
2025-09-04T03:01:25.3439668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,5.77*7F
2025-09-04T03:01:26.3446941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,5.81*75
2025-09-04T03:01:27.3439807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,5.93*5F
2025-09-04T03:01:28.3442669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,5.94*5F
2025-09-04T03:01:29.3444238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.87,5.75*72
2025-09-04T03:01:30.3440014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.02,5.62*7A
2025-09-04T03:01:31.3444920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.04,5.65*76
2025-09-04T03:01:32.3442985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.82,5.78*75
2025-09-04T03:01:33.3446495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,5.91*78
2025-09-04T03:01:34.3440948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,5.97*58
2025-09-04T03:01:35.3443972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.22,5.87*5C
2025-09-04T03:01:36.3439999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.53,5.72*52
2025-09-04T03:01:37.3441279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.91,5.70*7B
2025-09-04T03:01:38.3436836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.96,5.68*7B
2025-09-04T03:01:39.3438628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,5.58*76
2025-09-04T03:01:40.3443598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,5.48*76
2025-09-04T03:01:41.3435515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,5.54*7C
2025-09-04T03:01:42.3442214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,5.65*79
2025-09-04T03:01:43.3443989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,5.71*7E
2025-09-04T03:01:44.3437483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,5.69*7E
2025-09-04T03:01:45.3442112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.60,5.57*56
2025-09-04T03:01:46.3437972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.93,5.42*59
2025-09-04T03:01:47.3441195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.16,5.43*53
2025-09-04T03:01:48.3598310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.18,5.57*79
2025-09-04T03:01:49.3444021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.77,5.65*77
2025-09-04T03:01:50.3443977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.13,5.66*7E
2025-09-04T03:01:51.3441260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,5.77*7F
2025-09-04T03:01:52.3435698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.15,5.82*75
2025-09-04T03:01:53.3438002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.43,5.75*50
2025-09-04T03:01:54.3437608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.10,5.62*71
2025-09-04T03:01:55.3439515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.41,5.49*72
2025-09-04T03:01:56.3443808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.28,5.50*75
2025-09-04T03:01:57.3535915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.81,5.62*74
2025-09-04T03:01:58.3539450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,5.75*79
2025-09-04T03:01:59.3439965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,5.86*7D
2025-09-04T03:02:00.3536973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,5.88*7A
2025-09-04T03:02:01.3539742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,5.84*70
2025-09-04T03:02:02.3442443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.77,5.82*59
2025-09-04T03:02:03.3444271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.74,5.68*5D
2025-09-04T03:02:04.3437690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.57,5.50*54
2025-09-04T03:02:05.3442276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,5.49*5C
2025-09-04T03:02:06.3537414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,5.55*77
2025-09-04T03:02:07.3442310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,5.57*7A
2025-09-04T03:02:08.3537147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,5.57*7F
2025-09-04T03:02:09.3540058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,5.51*78
2025-09-04T03:02:10.3444966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,5.42*52
2025-09-04T03:02:11.3438370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.63,5.48*5B
2025-09-04T03:02:12.3444743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,5.53*7E
2025-09-04T03:02:13.3540995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,5.41*7E
2025-09-04T03:02:14.3540266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,5.28*76
2025-09-04T03:02:15.3445319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,5.14*70
2025-09-04T03:02:16.3435803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.38,4.93*56
2025-09-04T03:02:17.3437773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,4.90*58
2025-09-04T03:02:18.3540882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,5.00*7B
2025-09-04T03:02:19.3539015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,5.06*78
2025-09-04T03:02:20.3445279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,5.00*78
2025-09-04T03:02:21.3436236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,4.86*7A
2025-09-04T03:02:22.3442658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,4.80*79
2025-09-04T03:02:23.3444380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,4.74*7F
2025-09-04T03:02:24.3539030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,4.63*76
2025-09-04T03:02:25.3443170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.56,4.62*52
2025-09-04T03:02:26.3439202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.72,4.72*55
2025-09-04T03:02:27.3443897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.87,4.77*72
2025-09-04T03:02:28.3445466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.95,4.72*74
2025-09-04T03:02:29.3542353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.94,4.73*74
2025-09-04T03:02:30.3540495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,4.81*75
2025-09-04T03:02:31.3445943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,4.81*5B
2025-09-04T03:02:32.3441102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,4.79*5C
2025-09-04T03:02:33.3543054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,4.84*76
2025-09-04T03:02:34.3538179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,4.88*78
2025-09-04T03:02:35.3539907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,4.68*7C
2025-09-04T03:02:36.3535171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.75,4.27*77
2025-09-04T03:02:37.3537742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.65,3.93*74
2025-09-04T03:02:38.3544463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,3.92*7C
2025-09-04T03:02:39.3438195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.67,4.26*51
2025-09-04T03:02:40.3445065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.45,4.51*56
2025-09-04T03:02:41.3444462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.13,4.38*5A
2025-09-04T03:02:42.3540302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,4.22*7E
2025-09-04T03:02:43.3536410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,4.21*7B
2025-09-04T03:02:44.3542919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.58,4.07*73
2025-09-04T03:02:45.3542431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,3.82*77
2025-09-04T03:02:46.3538402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,3.63*7D
2025-09-04T03:02:47.3440771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.03,3.52*5A
2025-09-04T03:02:48.3444727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,3.55*51
2025-09-04T03:02:49.3536580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.00,3.73*7A
2025-09-04T03:02:50.3439697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.47,3.87*73
2025-09-04T03:02:51.3541128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.40,3.94*73
2025-09-04T03:02:52.3542657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,4.01*76
2025-09-04T03:02:53.3446597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,3.97*73
2025-09-04T03:02:54.3441427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.62,3.73*57
2025-09-04T03:02:55.3444457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.79,3.37*5C
2025-09-04T03:02:56.3538486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,3.21*57
2025-09-04T03:02:57.3443455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.62,3.36*55
2025-09-04T03:02:58.3440721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.23,3.54*53
2025-09-04T03:02:59.3443272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.27,3.57*5A
2025-09-04T03:03:00.3538397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,3.57*7D
2025-09-04T03:03:01.3539074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.76,3.54*72
2025-09-04T03:03:02.3535969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.49,3.55*7F
2025-09-04T03:03:03.3539366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.19,3.40*79
2025-09-04T03:03:04.3444867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,3.18*71
2025-09-04T03:03:05.3439191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.07,3.17*77
2025-09-04T03:03:06.3436940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.44,3.39*57
2025-09-04T03:03:07.3538036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,3.59*7D
2025-09-04T03:03:08.3544010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.94,3.61*77
2025-09-04T03:03:09.3536557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,3.47*7C
2025-09-04T03:03:10.3547021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,3.22*7B
2025-09-04T03:03:11.3535249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,3.11*7A
2025-09-04T03:03:12.3444946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,3.18*72
2025-09-04T03:03:13.3537551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,3.16*79
2025-09-04T03:03:14.3440567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.81,3.11*5C
2025-09-04T03:03:15.3541475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.97,3.17*5F
2025-09-04T03:03:16.3538192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.92,3.24*72
2025-09-04T03:03:17.3544403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,3.26*7A
2025-09-04T03:03:18.3539826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,3.20*72
2025-09-04T03:03:19.3541312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,3.09*59
2025-09-04T03:03:20.3538376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,2.92*5F
2025-09-04T03:03:21.3536793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,2.79*5A
2025-09-04T03:03:22.3442409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.76,2.75*50
2025-09-04T03:03:23.3443740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.40,2.75*50
2025-09-04T03:03:24.3444290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.61,2.98*59
2025-09-04T03:03:25.3444912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.21,3.29*5F
2025-09-04T03:03:26.3541710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,3.28*7E
2025-09-04T03:03:27.3542220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.71,3.05*5D
2025-09-04T03:03:28.3538933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.02,2.88*59
2025-09-04T03:03:29.3446150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.50,2.71*72
2025-09-04T03:03:30.3520121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.53,2.61*54
2025-09-04T03:03:31.3577193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.59,2.72*74
2025-09-04T03:03:32.3537190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.98,2.93*7B
2025-09-04T03:03:33.3536159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.51,3.21*7E
2025-09-04T03:03:34.3444121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,3.33*58
2025-09-04T03:03:35.3440426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.23,3.08*72
2025-09-04T03:03:36.3535040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,2.77*5B
2025-09-04T03:03:37.3538237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,2.73*50
2025-09-04T03:03:38.3582524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,2.90*7B
2025-09-04T03:03:39.3441948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.71,3.13*53
2025-09-04T03:03:40.3536756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.85,3.30*5B
2025-09-04T03:03:41.3537688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.78,3.26*54
2025-09-04T03:03:42.3545300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,3.05*72
2025-09-04T03:03:43.3536567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.54,2.96*75
2025-09-04T03:03:44.3537388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.59,3.16*71
2025-09-04T03:03:45.3540002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,3.26*7E
2025-09-04T03:03:46.3446880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.42,3.33*5B
2025-09-04T03:03:47.3537863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.70,3.51*5F
2025-09-04T03:03:48.3542696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.01,3.56*70
2025-09-04T03:03:49.3537897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.96,3.45*79
2025-09-04T03:03:50.3546058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,3.50*7C
2025-09-04T03:03:51.3536035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,3.45*7E
2025-09-04T03:03:52.3442229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.29,3.16*71
2025-09-04T03:03:53.3442846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.17,2.98*7C
2025-09-04T03:03:54.3538649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,3.17*79
2025-09-04T03:03:55.3542147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.35,3.48*76
2025-09-04T03:03:56.3540593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.69,3.76*72
2025-09-04T03:03:57.3543925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.34,3.93*7C
2025-09-04T03:03:58.3541314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,3.83*74
2025-09-04T03:03:59.3442929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,3.68*71
2025-09-04T03:04:00.3539684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,3.62*56
2025-09-04T03:04:01.3542301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,3.52*78
2025-09-04T03:04:02.3537250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,3.51*7E
2025-09-04T03:04:03.3539326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.29,3.52*59
2025-09-04T03:04:04.3546155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.48,3.60*5C
2025-09-04T03:04:05.3638305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.31,3.87*72
2025-09-04T03:04:06.3536954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.86,4.10*73
2025-09-04T03:04:07.3540030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.21,4.01*74
2025-09-04T03:04:08.3541485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,3.85*5D
2025-09-04T03:04:09.3435752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.07,3.74*7B
2025-09-04T03:04:10.3437734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.32,3.68*5A
2025-09-04T03:04:11.3441507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.82,3.72*51
2025-09-04T03:04:12.3436612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.27,3.86*7A
2025-09-04T03:04:13.3439476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.39,4.00*70
2025-09-04T03:04:14.3447185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.11,4.04*7D
2025-09-04T03:04:15.3437365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,4.02*7D
2025-09-04T03:04:16.3443867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,3.97*7A
2025-09-04T03:04:17.3437029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,3.89*7C
2025-09-04T03:04:18.3442255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,3.88*76
2025-09-04T03:04:19.3440261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.68,3.99*5F
2025-09-04T03:04:20.3443792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.88,4.02*5A
2025-09-04T03:04:21.3493031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.85,3.91*78
2025-09-04T03:04:22.3441789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,3.88*7A
2025-09-04T03:04:23.3440173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,4.01*7B
2025-09-04T03:04:24.3435266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,4.10*70
2025-09-04T03:04:25.3437310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,3.97*75
2025-09-04T03:04:26.3439104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,3.66*7F
2025-09-04T03:04:27.3438318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,3.46*7C
2025-09-04T03:04:28.3443543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.05,3.55*7D
2025-09-04T03:04:29.3444253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.38,3.84*7A
2025-09-04T03:04:30.3441464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.34,4.14*54
2025-09-04T03:04:31.3443103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.94,4.29*51
2025-09-04T03:04:32.3439510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,4.14*7B
2025-09-04T03:04:33.3441938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.34,3.82*5A
2025-09-04T03:04:34.3466998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.50,3.56*55
2025-09-04T03:04:35.3438299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,3.51*5D
2025-09-04T03:04:36.3443616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.47,3.62*50
2025-09-04T03:04:37.3438441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.23,3.90*5D
2025-09-04T03:04:38.3444868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.82,4.16*5F
2025-09-04T03:04:39.3436961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.72,4.05*7E
2025-09-04T03:04:40.3439970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.07,3.78*75
2025-09-04T03:04:41.3441915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.31,3.58*75
2025-09-04T03:04:42.3437644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,3.50*51
2025-09-04T03:04:43.3439655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,3.46*5B
2025-09-04T03:04:44.3445937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,3.58*50
2025-09-04T03:04:45.3442337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,3.75*5E
2025-09-04T03:04:46.3443420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.00,3.82*5C
2025-09-04T03:04:47.3445172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.12,3.83*5D
2025-09-04T03:04:48.3441964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.83,3.72*5D
2025-09-04T03:04:49.3439905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,3.41*7A
2025-09-04T03:04:50.3439624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.24,3.13*53
2025-09-04T03:04:51.3442675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.08,2.99*5F
2025-09-04T03:04:52.3439812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,3.15*7D
2025-09-04T03:04:53.3442497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.26,3.50*52
2025-09-04T03:04:54.3437663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.42,3.84*54
2025-09-04T03:04:55.3435801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.05,4.00*7D
2025-09-04T03:04:56.3436025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,3.95*74
2025-09-04T03:04:57.3439371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,3.81*57
2025-09-04T03:04:58.3444399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,3.63*51
2025-09-04T03:04:59.3436342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,3.49*75
2025-09-04T03:05:00.3442541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,3.34*58
2025-09-04T03:05:01.3445770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.07,3.38*72
2025-09-04T03:05:02.3440926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.51,3.44*7D
2025-09-04T03:05:03.3444353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.30,3.43*7D
2025-09-04T03:05:04.3441798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.80,3.62*70
2025-09-04T03:05:05.3443067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.45,3.97*77
2025-09-04T03:05:06.3437662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,4.07*7E
2025-09-04T03:05:07.3444741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,3.79*75
2025-09-04T03:05:08.3442731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,3.52*53
2025-09-04T03:05:09.3440086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,3.41*50
2025-09-04T03:05:10.3436262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,3.30*7B
2025-09-04T03:05:11.3445986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,3.27*79
2025-09-04T03:05:12.3441413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,3.41*71
2025-09-04T03:05:13.3441921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,3.66*79
2025-09-04T03:05:14.3444572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,3.84*7A
2025-09-04T03:05:15.3445006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,3.73*73
2025-09-04T03:05:16.3441739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,3.53*7C
2025-09-04T03:05:17.3440481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,3.48*71
2025-09-04T03:05:18.3446429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,3.55*78
2025-09-04T03:05:19.3439753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.06,3.65*7E
2025-09-04T03:05:20.3443514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.10,3.82*55
2025-09-04T03:05:21.3436771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.82,3.98*5F
2025-09-04T03:05:22.3440374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,4.08*7D
2025-09-04T03:05:23.3444132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,4.20*77
2025-09-04T03:05:24.3437922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,4.29*70
2025-09-04T03:05:25.3441205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,4.26*7E
2025-09-04T03:05:26.3435127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,4.01*7C
2025-09-04T03:05:27.3439957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.77,3.84*5E
2025-09-04T03:05:28.3444240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.02,4.03*7A
2025-09-04T03:05:29.3437825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.16,4.36*7D
2025-09-04T03:05:30.3443979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.06,4.58*5C
2025-09-04T03:05:31.3442018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.72,4.65*55
2025-09-04T03:05:32.3474799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,4.69*7A
2025-09-04T03:05:33.3439566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.02,4.62*7D
2025-09-04T03:05:34.3435938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.00,4.31*59
2025-09-04T03:05:35.3442278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,4.19*77
2025-09-04T03:05:36.3445762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.04,4.40*59
2025-09-04T03:05:37.3445919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.25,4.48*57
2025-09-04T03:05:38.3441359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.74,4.31*57
2025-09-04T03:05:39.3443864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,4.31*7E
2025-09-04T03:05:40.3438541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.24,4.38*72
2025-09-04T03:05:41.3439940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,4.23*79
2025-09-04T03:05:42.3435410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,4.11*7E
2025-09-04T03:05:43.3439744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,4.03*7F
2025-09-04T03:05:44.3443505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,3.97*71
2025-09-04T03:05:45.3445273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,3.99*79
2025-09-04T03:05:46.3440604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,4.06*78
2025-09-04T03:05:47.3442554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,4.17*50
2025-09-04T03:05:48.3441110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,4.22*56
2025-09-04T03:05:49.3443301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,4.23*7A
2025-09-04T03:05:50.3440769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,4.27*76
2025-09-04T03:05:51.3439859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,4.15*7D
2025-09-04T03:05:52.3438245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,3.94*77
2025-09-04T03:05:53.3440762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,3.87*76
2025-09-04T03:05:54.3437748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,4.02*72
2025-09-04T03:05:55.3440422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.92,4.40*72
2025-09-04T03:05:56.3447209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.03,4.62*7B
2025-09-04T03:05:57.3437642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.72,4.41*51
2025-09-04T03:05:58.3444254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,4.11*50
2025-09-04T03:05:59.3436988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,4.11*74
2025-09-04T03:06:00.3442929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,4.18*72
2025-09-04T03:06:01.3442110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,4.14*77
2025-09-04T03:06:02.3438595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,4.16*7C
2025-09-04T03:06:03.3440475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,4.30*7B
2025-09-04T03:06:04.3436689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,4.25*79
2025-09-04T03:06:05.3438264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.92,4.06*76
2025-09-04T03:06:06.3436832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.25,4.03*52
2025-09-04T03:06:07.3440457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.18,4.03*53
2025-09-04T03:06:08.3444247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.53,4.07*58
2025-09-04T03:06:09.3445635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,4.07*57
2025-09-04T03:06:10.3440888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.75,3.88*54
2025-09-04T03:06:11.3440793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,3.69*53
2025-09-04T03:06:12.3442512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,3.78*70
2025-09-04T03:06:13.3544535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.29,3.97*7C
2025-09-04T03:06:14.3442045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.59,4.01*7B
2025-09-04T03:06:15.3545486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.31,3.98*7E
2025-09-04T03:06:16.3442663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,3.93*77
2025-09-04T03:06:17.3441272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.17,3.85*5A
2025-09-04T03:06:18.3440085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.07,3.91*71
2025-09-04T03:06:19.3443737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,4.15*5A
2025-09-04T03:06:20.3538206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,4.12*74
2025-09-04T03:06:21.3441271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.63,4.00*7C
2025-09-04T03:06:22.3544571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.83,4.03*70
2025-09-04T03:06:23.3439949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.79,4.19*50
2025-09-04T03:06:24.3444712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.48,4.42*5C
2025-09-04T03:06:25.3438046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,4.51*7F
2025-09-04T03:06:26.3536017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,4.37*77
2025-09-04T03:06:27.3445377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,4.14*7B
2025-09-04T03:06:28.3441629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.77,3.99*79
2025-09-04T03:06:29.3444674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.15,4.06*7D
2025-09-04T03:06:30.3444630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.21,4.28*7E
2025-09-04T03:06:31.3441456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.76,4.48*59
2025-09-04T03:06:32.3437899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.07,4.50*58
2025-09-04T03:06:33.3436873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.18,4.51*72
2025-09-04T03:06:34.3443055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.20,4.54*7F
2025-09-04T03:06:35.3444380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.74,4.52*79
2025-09-04T03:06:36.3440342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.01,4.42*7C
2025-09-04T03:06:37.3445242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.01,4.20*7E
2025-09-04T03:06:38.3445533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.90,4.13*72
2025-09-04T03:06:39.3441555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,4.19*5C
2025-09-04T03:06:40.3445036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.46,4.34*56
2025-09-04T03:06:41.3438934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.32,4.51*5D
2025-09-04T03:06:42.3443835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,4.58*72
2025-09-04T03:06:43.3536722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.00,4.44*79
2025-09-04T03:06:44.3542459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.23,4.24*70
2025-09-04T03:06:45.3443565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.79,4.27*76
2025-09-04T03:06:46.3439990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.17,4.26*55
2025-09-04T03:06:47.3442493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.06,4.14*52
2025-09-04T03:06:48.3446071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.85,4.18*50
2025-09-04T03:06:49.3536864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,4.25*74
2025-09-04T03:06:50.3542315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,4.27*7A
2025-09-04T03:06:51.3491839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,4.29*74
2025-09-04T03:06:52.3539683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,4.22*75
2025-09-04T03:06:53.3445990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,4.10*78
2025-09-04T03:06:54.3540703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,3.95*75
2025-09-04T03:06:55.3541277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,3.91*7E
2025-09-04T03:06:56.3439893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,4.13*77
2025-09-04T03:06:57.3440493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.13,4.35*7E
2025-09-04T03:06:58.3445700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.00,4.30*55
2025-09-04T03:06:59.3480476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.66,4.15*52
2025-09-04T03:07:00.3535882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,4.14*74
2025-09-04T03:07:01.3535637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,4.15*70
2025-09-04T03:07:02.3542335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,3.96*77
2025-09-04T03:07:03.3543906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,3.76*7D
2025-09-04T03:07:04.3443961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.67,3.77*54
2025-09-04T03:07:05.3446330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.06,3.90*58
2025-09-04T03:07:06.3441420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.04,4.01*7D
2025-09-04T03:07:07.3543635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.74,4.09*77
2025-09-04T03:07:08.3540445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.44,4.10*70
2025-09-04T03:07:09.3541794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,3.98*77
2025-09-04T03:07:10.3536967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.22,3.98*50
2025-09-04T03:07:11.3440134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.54,4.04*57
2025-09-04T03:07:12.3441964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.80,4.00*59
2025-09-04T03:07:13.3543263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.97,3.99*73
2025-09-04T03:07:14.3540429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.96,4.05*71
2025-09-04T03:07:15.3541977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,4.10*71
2025-09-04T03:07:16.3545459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,4.12*78
2025-09-04T03:07:17.3536669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,4.25*72
2025-09-04T03:07:18.3439414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,4.31*50
2025-09-04T03:07:19.3437531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.54,4.29*5C
2025-09-04T03:07:20.3443806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.99,4.32*56
2025-09-04T03:07:21.3546203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.26,4.46*7D
2025-09-04T03:07:22.3541862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.08,4.57*79
2025-09-04T03:07:23.3542623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,4.54*7C
2025-09-04T03:07:24.3438741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.26,4.43*53
2025-09-04T03:07:25.3443654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.19,4.33*58
2025-09-04T03:07:26.3441423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.47,4.38*53
2025-09-04T03:07:27.3538565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.90,4.48*71
2025-09-04T03:07:28.3522596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.17,4.54*7A
2025-09-04T03:07:29.3536500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.08,4.62*75
2025-09-04T03:07:30.3543340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,4.59*7D
2025-09-04T03:07:31.3444713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,4.54*51
2025-09-04T03:07:32.3442926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.37,4.77*54
2025-09-04T03:07:33.3443222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.55,4.93*5E
2025-09-04T03:07:34.3512658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,4.82*74
2025-09-04T03:07:35.3542018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,4.59*70
2025-09-04T03:07:36.3538684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,4.45*7C
2025-09-04T03:07:37.3542533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,4.46*70
2025-09-04T03:07:38.3538648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.05,4.54*7F
2025-09-04T03:07:39.3540579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.94,4.67*75
2025-09-04T03:07:40.3546821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,4.89*7E
2025-09-04T03:07:41.3538087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,5.04*7E
2025-09-04T03:07:42.3542715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,4.95*71
2025-09-04T03:07:43.3538426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,4.75*74
2025-09-04T03:07:44.3565184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,4.62*7E
2025-09-04T03:07:45.3542369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.05,4.62*7C
2025-09-04T03:07:46.3442049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.42,4.72*56
2025-09-04T03:07:47.3538446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.34,4.81*5D
2025-09-04T03:07:48.3544733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,4.84*79
2025-09-04T03:07:49.3546743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,4.77*57
2025-09-04T03:07:50.3541631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,4.68*53
2025-09-04T03:07:51.3444431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.71,4.66*7A
2025-09-04T03:07:52.3439882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,4.66*51
2025-09-04T03:07:53.3539234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.11,4.63*7D
2025-09-04T03:07:54.3545376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.05,4.66*78
2025-09-04T03:07:55.3541599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.32,4.79*75
2025-09-04T03:07:56.3536056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.63,4.88*7D
2025-09-04T03:07:57.3537524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.27,4.89*57
2025-09-04T03:07:58.3436880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.00,4.81*77
2025-09-04T03:07:59.3441576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.39,4.63*5F
2025-09-04T03:08:00.3547341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,4.52*53
2025-09-04T03:08:01.3542928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,4.57*76
2025-09-04T03:08:02.3545278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.70,4.74*7E
2025-09-04T03:08:03.3539444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.06,4.85*72
2025-09-04T03:08:04.3594349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.62,4.83*74
2025-09-04T03:08:05.3537327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.79,4.69*7D
2025-09-04T03:08:06.3436420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.08,4.47*71
2025-09-04T03:08:07.3437606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.41,4.32*7E
2025-09-04T03:08:08.3442838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,4.43*54
2025-09-04T03:08:09.3536526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,4.83*79
2025-09-04T03:08:10.3536840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.09,5.01*71
2025-09-04T03:08:11.3541615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.91,4.77*75
2025-09-04T03:08:12.3536772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,4.36*55
2025-09-04T03:08:13.3544074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,4.25*7F
2025-09-04T03:08:14.3543338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,4.28*75
2025-09-04T03:08:15.3545637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,4.34*7A
2025-09-04T03:08:16.3542305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,4.50*75
2025-09-04T03:08:17.3543798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,4.54*56
2025-09-04T03:08:18.3540021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.93,4.51*58
2025-09-04T03:08:19.3443275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.20,4.41*55
2025-09-04T03:08:20.3538346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.13,4.27*57
2025-09-04T03:08:21.3540681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,4.18*7E
2025-09-04T03:08:22.3537299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.19,4.17*75
2025-09-04T03:08:23.3543366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,4.18*58
2025-09-04T03:08:24.3542275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,4.19*5A
2025-09-04T03:08:25.3543283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,4.04*53
2025-09-04T03:08:26.3603212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.45,3.89*57
2025-09-04T03:08:27.3542695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.04,4.02*53
2025-09-04T03:08:28.3538167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.40,4.18*76
2025-09-04T03:08:29.3538624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.18,4.14*75
2025-09-04T03:08:30.3535706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,3.92*7A
2025-09-04T03:08:31.3539079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,3.73*5A
2025-09-04T03:08:32.3444660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,3.71*56
2025-09-04T03:08:33.3444513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,3.88*57
2025-09-04T03:08:34.3540261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,4.11*75
2025-09-04T03:08:35.3541509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.06,4.06*74
2025-09-04T03:08:36.3541653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.31,3.86*5F
2025-09-04T03:08:37.3543715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.07,3.76*7A
2025-09-04T03:08:38.3542562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,3.75*7D
2025-09-04T03:08:39.3543473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,3.72*53
2025-09-04T03:08:40.3536236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,3.77*55
2025-09-04T03:08:41.3539193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,3.95*7E
2025-09-04T03:08:42.3445288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,4.02*5D
2025-09-04T03:08:43.3540896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.98,3.96*5B
2025-09-04T03:08:44.3539194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.25,3.98*7F
2025-09-04T03:08:45.3566822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.20,4.14*7A
2025-09-04T03:08:46.3536227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,4.16*7C
2025-09-04T03:08:47.3538740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,3.99*5F
2025-09-04T03:08:48.3543175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,3.91*78
2025-09-04T03:08:49.3536865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,3.95*71
2025-09-04T03:08:50.3542468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.73,4.04*7E
2025-09-04T03:08:51.3539102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.22,4.08*71
2025-09-04T03:08:52.3545112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.22,4.06*7E
2025-09-04T03:08:53.3541549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.83,4.14*5D
2025-09-04T03:08:54.3540541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,4.33*55
2025-09-04T03:08:55.3545925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,4.27*53
2025-09-04T03:08:56.3538997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,4.07*51
2025-09-04T03:08:57.3541049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,3.99*78
2025-09-04T03:08:58.3546101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.58,3.90*78
2025-09-04T03:08:59.3545344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,3.68*7F
2025-09-04T03:09:00.3540501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.97,3.66*76
2025-09-04T03:09:01.3542077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.88,3.80*77
2025-09-04T03:09:02.3544708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,3.99*58
2025-09-04T03:09:03.3462233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,4.15*55
2025-09-04T03:09:04.3544547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.09,4.16*73
2025-09-04T03:09:05.3542953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,4.00*57
2025-09-04T03:09:06.3558776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,3.82*71
2025-09-04T03:09:07.3544777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,3.82*7B
2025-09-04T03:09:08.3536993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.10,3.79*71
2025-09-04T03:09:09.3588970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.93,3.68*7D
2025-09-04T03:09:10.3538253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,3.64*7D
2025-09-04T03:09:11.3541743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,3.77*71
2025-09-04T03:09:12.3538224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,3.92*52
2025-09-04T03:09:13.3549995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.21,3.98*55
2025-09-04T03:09:14.3537036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,4.10*76
2025-09-04T03:09:15.3537825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.31,4.10*72
2025-09-04T03:09:16.3543540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.22,4.07*7F
2025-09-04T03:09:17.3544876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,3.99*78
2025-09-04T03:09:18.3541960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.00,3.92*54
2025-09-04T03:09:19.3543779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.35,3.92*75
2025-09-04T03:09:20.3542641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.19,4.03*7D
2025-09-04T03:09:21.3542854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,4.16*7C
2025-09-04T03:09:22.3538773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.10,4.14*7B
2025-09-04T03:09:23.3539029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.22,3.97*78
2025-09-04T03:09:24.3545076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.84,3.81*79
2025-09-04T03:09:25.3542146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,3.81*70
2025-09-04T03:09:26.3537929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,3.94*54
2025-09-04T03:09:27.3545756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.19,4.21*5C
2025-09-04T03:09:28.3541809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,4.46*57
2025-09-04T03:09:29.3543908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,4.44*78
2025-09-04T03:09:30.3538618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,4.23*7E
2025-09-04T03:09:31.3541442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,3.88*7A
2025-09-04T03:09:32.3437767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,3.68*7E
2025-09-04T03:09:33.3438951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,3.70*79
2025-09-04T03:09:34.3446856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,3.84*75
2025-09-04T03:09:35.3439670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,3.98*72
2025-09-04T03:09:36.3446412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,4.13*73
2025-09-04T03:09:37.3439302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.11,4.17*7B
2025-09-04T03:09:38.3478257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.14,4.01*7A
2025-09-04T03:09:39.3439062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,3.85*76
2025-09-04T03:09:40.3444904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,3.86*74
2025-09-04T03:09:41.3437132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,3.77*5E
2025-09-04T03:09:42.3443612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,3.63*77
2025-09-04T03:09:43.3442512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,3.71*7B
2025-09-04T03:09:44.3438788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,3.77*76
2025-09-04T03:09:45.3442368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,3.75*79
2025-09-04T03:09:46.3437025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,3.74*5D
2025-09-04T03:09:47.3438423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,3.72*56
2025-09-04T03:09:48.3442854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,3.73*7C
2025-09-04T03:09:49.3441243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.37,3.83*76
2025-09-04T03:09:50.3444547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.51,3.94*72
2025-09-04T03:09:51.3438468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,3.80*75
2025-09-04T03:09:52.3445563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.67,3.59*5B
2025-09-04T03:09:53.3439002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.01,3.63*52
2025-09-04T03:09:54.3444903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.04,3.80*7D
2025-09-04T03:09:55.3436986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.54,3.88*7C
2025-09-04T03:09:56.3442658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,3.87*5F
2025-09-04T03:09:57.3440654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,4.00*74
2025-09-04T03:09:58.3435433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,4.03*75
2025-09-04T03:09:59.3438062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,3.94*70
2025-09-04T03:10:00.3441104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,3.90*7F
2025-09-04T03:10:01.3444449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.02,3.83*7A
2025-09-04T03:10:02.3443945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.05,3.77*7E
2025-09-04T03:10:03.3444048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.91,3.88*73
2025-09-04T03:10:04.3437263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,3.93*71
2025-09-04T03:10:05.3438073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,3.97*59
2025-09-04T03:10:06.3443027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,4.03*73
2025-09-04T03:10:07.3443201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,4.06*7C
2025-09-04T03:10:08.3438550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.55,4.08*77
2025-09-04T03:10:09.3446879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.99,4.06*78
2025-09-04T03:10:10.3440248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.13,3.89*71
2025-09-04T03:10:11.3446801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.87,3.71*5C
2025-09-04T03:10:12.3516771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.50,3.71*5D
2025-09-04T03:10:13.3442585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.11,3.73*56
2025-09-04T03:10:14.3439417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,3.82*73
2025-09-04T03:10:15.3440469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,4.02*79
2025-09-04T03:10:16.3442260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,4.00*7F
2025-09-04T03:10:17.3439167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,3.82*73
2025-09-04T03:10:18.3446591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,3.82*71
2025-09-04T03:10:19.3438256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,3.91*7E
2025-09-04T03:10:20.3443880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,3.94*7E
2025-09-04T03:10:21.3436612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,4.09*73
2025-09-04T03:10:22.3443044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,4.13*50
2025-09-04T03:10:23.3444005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,4.07*74
2025-09-04T03:10:24.3441455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,4.04*77
2025-09-04T03:10:25.3443002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,3.91*71
2025-09-04T03:10:26.3439605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,3.74*55
2025-09-04T03:10:27.3445203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.48,3.79*5D
2025-09-04T03:10:28.3440756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,4.05*7F
2025-09-04T03:10:29.3439753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,4.18*79
2025-09-04T03:10:30.3442808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,4.20*7C
2025-09-04T03:10:31.3536475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,4.25*79
2025-09-04T03:10:32.3441586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,4.20*7C
2025-09-04T03:10:33.3441473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,4.13*50
2025-09-04T03:10:34.3441727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,4.20*74
2025-09-04T03:10:35.3443059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.95,4.23*5E
2025-09-04T03:10:36.3442728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.41,4.18*5B
2025-09-04T03:10:37.3445289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.46,4.19*58
2025-09-04T03:10:38.3444414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.03,4.26*7A
2025-09-04T03:10:39.3446049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.29,4.49*79
2025-09-04T03:10:40.3442098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.43,4.74*50
2025-09-04T03:10:41.3442333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.79,4.76*5B
2025-09-04T03:10:42.3438940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,4.64*5C
2025-09-04T03:10:43.3440011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,4.51*57
2025-09-04T03:10:44.3435193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.43,4.44*55
2025-09-04T03:10:45.3438530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.07,4.42*57
2025-09-04T03:10:46.3440905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.09,4.58*7F
2025-09-04T03:10:47.3442595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.54,4.85*77
2025-09-04T03:10:48.3537306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,4.89*78
2025-09-04T03:10:49.3440634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,4.75*55
2025-09-04T03:10:50.3446437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.21,4.67*5B
2025-09-04T03:10:51.3436668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.67,4.68*5D
2025-09-04T03:10:52.3445933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,4.65*7D
2025-09-04T03:10:53.3536534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.37,4.66*7A
2025-09-04T03:10:54.3443313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.81,4.73*79
2025-09-04T03:10:55.3443570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.60,4.80*5A
2025-09-04T03:10:56.3444049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.13,4.76*57
2025-09-04T03:10:57.3445559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,4.79*71
2025-09-04T03:10:58.3438900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,5.01*72
2025-09-04T03:10:59.3444528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,5.04*7B
2025-09-04T03:11:00.3440360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,5.02*5E
2025-09-04T03:11:01.3441049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,5.05*52
2025-09-04T03:11:02.3536337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.41,5.00*7D
2025-09-04T03:11:03.3438177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,4.97*78
2025-09-04T03:11:04.3444780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.10,4.96*73
2025-09-04T03:11:05.3445021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.17,4.92*55
2025-09-04T03:11:06.3541016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.14,5.06*7E
2025-09-04T03:11:07.3540393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.05,5.35*78
2025-09-04T03:11:08.3541097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,5.61*7F
2025-09-04T03:11:09.3444409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,5.72*79
2025-09-04T03:11:10.3441739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,5.69*76
2025-09-04T03:11:11.3541419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,5.47*7B
2025-09-04T03:11:12.3537217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,5.08*75
2025-09-04T03:11:13.3539618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,4.85*76
2025-09-04T03:11:14.3447846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,4.95*77
2025-09-04T03:11:15.3444412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.04,5.30*79
2025-09-04T03:11:16.3439060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.08,5.64*5C
2025-09-04T03:11:17.3537744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,5.86*72
2025-09-04T03:11:18.3540354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,5.82*72
2025-09-04T03:11:19.3535576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,5.54*55
2025-09-04T03:11:20.3445651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,5.20*5B
2025-09-04T03:11:21.3442841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,5.03*73
2025-09-04T03:11:22.3441569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.09,4.98*76
2025-09-04T03:11:23.3445878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.04,4.86*51
2025-09-04T03:11:24.3440428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.87,4.85*55
2025-09-04T03:11:25.3442730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.80,5.04*5C
2025-09-04T03:11:26.3540246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.80,5.33*79
2025-09-04T03:11:27.3543868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.59,5.37*77
2025-09-04T03:11:28.3541300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,5.16*7B
2025-09-04T03:11:29.3439933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,4.98*55
2025-09-04T03:11:30.3537239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,4.87*7A
2025-09-04T03:11:31.3438938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,4.69*79
2025-09-04T03:11:32.3445207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,4.51*72
2025-09-04T03:11:33.3537087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.13,4.45*76
2025-09-04T03:11:34.3536780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.34,4.61*75
2025-09-04T03:11:35.3536735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.05,4.78*5D
2025-09-04T03:11:36.3442601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,4.94*50
2025-09-04T03:11:37.3444438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,4.97*56
2025-09-04T03:11:38.3444203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.47,4.72*53
2025-09-04T03:11:39.3537425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.11,4.49*53
2025-09-04T03:11:40.3542734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.68,4.53*76
2025-09-04T03:11:41.3545222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.09,4.47*7E
2025-09-04T03:11:42.3442365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.06,4.34*57
2025-09-04T03:11:43.3435892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.86,4.36*58
2025-09-04T03:11:44.3544660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.62,4.39*5F
2025-09-04T03:11:45.3538181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,4.43*70
2025-09-04T03:11:46.3546100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,4.49*77
2025-09-04T03:11:47.3442319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,4.43*7A
2025-09-04T03:11:48.3535095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,4.36*70
2025-09-04T03:11:49.3445359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,4.33*57
2025-09-04T03:11:50.3441640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,4.30*56
2025-09-04T03:11:51.3547155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,4.22*72
2025-09-04T03:11:52.3539281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,4.20*7A
2025-09-04T03:11:53.3538931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.07,4.22*79
2025-09-04T03:11:54.3538865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.10,4.18*73
2025-09-04T03:11:55.3545046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,4.07*75
2025-09-04T03:11:56.3441047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,3.99*77
2025-09-04T03:11:57.3543098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.30,4.01*52
2025-09-04T03:11:58.3539561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.00,4.07*53
2025-09-04T03:11:59.3541137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.54,4.02*7B
2025-09-04T03:12:00.3537142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.95,4.01*72
2025-09-04T03:12:01.3537982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.03,4.12*7A
2025-09-04T03:12:02.3581310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,4.14*77
2025-09-04T03:12:03.3444721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.15,4.10*50
2025-09-04T03:12:04.3440227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.09,4.12*5E
2025-09-04T03:12:05.3573672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,4.13*70
2025-09-04T03:12:06.3541890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.79,4.08*78
2025-09-04T03:12:07.3541744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,4.06*77
2025-09-04T03:12:08.3539102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.59,4.14*5D
2025-09-04T03:12:09.3441132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.30,4.18*52
2025-09-04T03:12:10.3537325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,4.13*78
2025-09-04T03:12:11.3538244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,4.17*7E
2025-09-04T03:12:12.3542807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.41,4.28*7C
2025-09-04T03:12:13.3544764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.65,4.42*74
2025-09-04T03:12:14.3440177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.73,4.48*5A
2025-09-04T03:12:15.3436658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.79,4.48*50
2025-09-04T03:12:16.3540438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.75,4.41*54
2025-09-04T03:12:17.3543701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,4.40*7C
2025-09-04T03:12:18.3536942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,4.43*7E
2025-09-04T03:12:19.3536851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,4.44*7D
2025-09-04T03:12:20.3442587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,4.44*53
2025-09-04T03:12:21.3538989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,4.42*7F
2025-09-04T03:12:22.3539944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,4.34*7E
2025-09-04T03:12:23.3545490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,4.25*75
2025-09-04T03:12:24.3537530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,4.23*71
2025-09-04T03:12:25.3542106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.92,4.29*52
2025-09-04T03:12:26.3536713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.13,4.35*7B
2025-09-04T03:12:27.3450052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.17,4.32*78
2025-09-04T03:12:28.3539154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.98,4.36*7B
2025-09-04T03:12:29.3542047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,4.55*70
2025-09-04T03:12:30.3536069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,4.68*72
2025-09-04T03:12:31.3540729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,4.57*5C
2025-09-04T03:12:32.3540600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,4.35*55
2025-09-04T03:12:33.3541502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,4.11*7A
2025-09-04T03:12:34.3537901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,4.03*50
2025-09-04T03:12:35.3543371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.19,4.17*71
2025-09-04T03:12:36.3540038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.29,4.28*7B
2025-09-04T03:12:37.3543051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.02,4.35*73
2025-09-04T03:12:38.3540219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.74,4.51*78
2025-09-04T03:12:39.3441869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.67,4.65*52
2025-09-04T03:12:40.3544401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,4.77*7D
2025-09-04T03:12:41.3537347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,4.87*71
2025-09-04T03:12:42.3542307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,4.70*52
2025-09-04T03:12:43.3535634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,4.43*54
2025-09-04T03:12:44.3541894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,4.39*73
2025-09-04T03:12:45.3544086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,4.35*7F
2025-09-04T03:12:46.3540186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.99,4.27*7D
2025-09-04T03:12:47.3445072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.10,4.31*5B
2025-09-04T03:12:48.3540758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.07,4.60*78
2025-09-04T03:12:49.3535507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.90,4.87*7A
2025-09-04T03:12:50.3542142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,4.94*76
2025-09-04T03:12:51.3544377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,5.00*57
2025-09-04T03:12:52.3535916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,4.93*5F
2025-09-04T03:12:53.3539736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,4.60*7A
2025-09-04T03:12:54.3445526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.72,4.42*5A
2025-09-04T03:12:55.3543978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.43,4.46*7D
2025-09-04T03:12:56.3537602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.49,4.51*77
2025-09-04T03:12:57.3536806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,4.63*70
2025-09-04T03:12:58.3538501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,4.75*51
2025-09-04T03:12:59.3541588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,4.82*5D
2025-09-04T03:13:00.3544599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,4.80*58
2025-09-04T03:13:01.3545267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,4.76*75
2025-09-04T03:13:02.3538164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,4.73*7E
2025-09-04T03:13:03.3539706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.01,4.70*50
2025-09-04T03:13:04.3544631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.18,4.66*71
2025-09-04T03:13:05.3537306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.24,4.62*7B
2025-09-04T03:13:06.3543787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.02,4.59*77
2025-09-04T03:13:07.3537966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,4.63*7E
2025-09-04T03:13:08.3544327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,4.59*55
2025-09-04T03:13:09.3590071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,4.50*55
2025-09-04T03:13:10.3544713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,4.45*56
2025-09-04T03:13:11.3536905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,4.56*77
2025-09-04T03:13:12.3542375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.99,4.64*51
2025-09-04T03:13:13.3535842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.42,4.57*52
2025-09-04T03:13:14.3542187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.21,4.45*7F
2025-09-04T03:13:15.3545936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,4.39*71
2025-09-04T03:13:16.3544855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,4.32*54
2025-09-04T03:13:17.3536799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,4.34*59
2025-09-04T03:13:18.3539862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,4.32*7E
2025-09-04T03:13:19.3543576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.41,4.23*52
2025-09-04T03:13:20.3535846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.82,4.24*59
2025-09-04T03:13:21.3538077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.06,4.36*76
2025-09-04T03:13:22.3544756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.84,4.44*76
2025-09-04T03:13:23.3541630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,4.36*78
2025-09-04T03:13:24.3537231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,4.15*55
2025-09-04T03:13:25.3541288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,4.01*56
2025-09-04T03:13:26.3536713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,3.94*75
2025-09-04T03:13:27.3544991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.83,4.04*77
2025-09-04T03:13:28.3543519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.36,4.10*53
2025-09-04T03:13:29.3538551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.34,4.05*50
2025-09-04T03:13:30.3540264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,4.03*7B
2025-09-04T03:13:31.3540638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,3.98*7D
2025-09-04T03:13:32.3536674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,3.90*5E
2025-09-04T03:13:33.3539264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,3.91*59
2025-09-04T03:13:34.3544717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.04,3.91*5A
2025-09-04T03:13:35.3536820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,3.88*5C
2025-09-04T03:13:36.3542697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.25,3.88*7A
2025-09-04T03:13:37.3536484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.37,3.85*74
2025-09-04T03:13:38.3540563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.93,3.83*79
2025-09-04T03:13:39.3541198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.24,3.76*56
2025-09-04T03:13:40.3588137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,3.66*71
2025-09-04T03:13:41.3539132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,3.68*56
2025-09-04T03:13:42.3544437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.58,3.86*7C
2025-09-04T03:13:43.3538732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.09,4.05*74
2025-09-04T03:13:44.3602105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.97,4.12*59
2025-09-04T03:13:45.3544914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,4.03*54
2025-09-04T03:13:46.3544761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,3.79*53
2025-09-04T03:13:47.3537199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,3.70*52
2025-09-04T03:13:48.3543958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,3.78*7C
2025-09-04T03:13:49.3545180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.93,3.80*79
2025-09-04T03:13:50.3540816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.23,3.83*74
2025-09-04T03:13:51.3539379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.30,4.02*7A
2025-09-04T03:13:52.3538555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.04,4.27*7C
2025-09-04T03:13:53.3542361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,4.31*73
2025-09-04T03:13:54.3540442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,4.12*5A
2025-09-04T03:13:55.3537779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,3.99*57
2025-09-04T03:13:56.3544584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,4.07*7F
2025-09-04T03:13:57.3537126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,4.15*7D
2025-09-04T03:13:58.3536164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.12,4.19*70
2025-09-04T03:13:59.3537525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.07,4.19*5F
2025-09-04T03:14:00.3543188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.92,4.24*5F
2025-09-04T03:14:01.3544566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,4.42*7B
2025-09-04T03:14:02.3539822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,4.56*7C
2025-09-04T03:14:03.3539568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,4.39*52
2025-09-04T03:14:04.3536139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,4.04*56
2025-09-04T03:14:05.3537893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,3.88*50
2025-09-04T03:14:06.3544030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.84,4.05*5C
2025-09-04T03:14:07.3545096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.28,4.42*78
2025-09-04T03:14:08.3542138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.24,4.72*7E
2025-09-04T03:14:09.3535861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.73,4.71*7D
2025-09-04T03:14:10.3542759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,4.44*5D
2025-09-04T03:14:11.3544038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,4.23*5C
2025-09-04T03:14:12.3540884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,4.17*52
2025-09-04T03:14:13.3542986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,4.05*75
2025-09-04T03:14:14.3538542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,4.00*72
2025-09-04T03:14:15.3544577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.85,4.17*59
2025-09-04T03:14:16.3540138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.24,4.43*7A
2025-09-04T03:14:17.3597007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.29,4.67*75
2025-09-04T03:14:18.3540490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.99,4.71*78
2025-09-04T03:14:19.3538779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,4.52*79
2025-09-04T03:14:20.3541559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,4.25*7E
2025-09-04T03:14:21.3543684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,4.13*50
2025-09-04T03:14:22.3535839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,4.29*72
2025-09-04T03:14:23.3541512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,4.44*78
2025-09-04T03:14:24.3536673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.97,4.51*5B
2025-09-04T03:14:25.3538872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.94,4.64*57
2025-09-04T03:14:26.3545635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.74,4.81*5B
2025-09-04T03:14:27.3539971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,4.77*7E
2025-09-04T03:14:28.3545532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,4.54*78
2025-09-04T03:14:29.3539627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,4.40*7D
2025-09-04T03:14:30.3545596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,4.35*79
2025-09-04T03:14:31.3538465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.10,4.48*76
2025-09-04T03:14:32.3542518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.12,4.81*76
2025-09-04T03:14:33.3536598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,5.00*7D
2025-09-04T03:14:34.3543766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.01,4.93*5E
2025-09-04T03:14:35.3534663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.24,4.74*7D
2025-09-04T03:14:36.3538320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,4.56*54
2025-09-04T03:14:37.3543574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,4.49*71
2025-09-04T03:14:38.3538964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.06,4.55*78
2025-09-04T03:14:39.3542392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.22,4.65*7F
2025-09-04T03:14:40.3539515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,4.71*7F
2025-09-04T03:14:41.3539180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,4.73*77
2025-09-04T03:14:42.3536153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,4.76*55
2025-09-04T03:14:43.3537459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,4.83*58
2025-09-04T03:14:44.3543978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,4.81*70
2025-09-04T03:14:45.3546101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.82,4.72*74
2025-09-04T03:14:46.3537194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,4.74*74
2025-09-04T03:14:47.3539632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,4.83*77
2025-09-04T03:14:48.3543875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.01,4.77*7C
2025-09-04T03:14:49.3541077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,4.68*52
2025-09-04T03:14:50.3537488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,4.77*7D
2025-09-04T03:14:51.3539330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.88,4.82*75
2025-09-04T03:14:52.3545418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.04,4.79*76
2025-09-04T03:14:53.3496076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.98,4.79*75
2025-09-04T03:14:54.3543480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,4.89*77
2025-09-04T03:14:55.3443819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,4.94*76
2025-09-04T03:14:56.3438880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,4.91*7E
2025-09-04T03:14:57.3442382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,4.87*5D
2025-09-04T03:14:58.3439272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,4.67*53
2025-09-04T03:14:59.3440986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,4.41*74
2025-09-04T03:15:00.3436543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,4.46*51
2025-09-04T03:15:01.3537038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.22,4.89*7C
2025-09-04T03:15:02.3444102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.38,5.17*76
2025-09-04T03:15:03.3537090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,5.05*73
2025-09-04T03:15:04.3443408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,4.83*72
2025-09-04T03:15:05.3444624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,4.68*52
2025-09-04T03:15:06.3438531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,4.60*50
2025-09-04T03:15:07.3438939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,4.52*7E
2025-09-04T03:15:08.3445972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.78,4.43*5B
2025-09-04T03:15:09.3536669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.33,4.43*79
2025-09-04T03:15:10.3540364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.49,4.62*75
2025-09-04T03:15:11.3535943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.06,4.88*7A
2025-09-04T03:15:12.3540848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,4.93*70
2025-09-04T03:15:13.3448173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.48,4.78*78
2025-09-04T03:15:14.3446570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,4.67*57
2025-09-04T03:15:15.3442862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,4.52*55
2025-09-04T03:15:16.3445047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,4.26*73
2025-09-04T03:15:17.3436798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,4.16*5C
2025-09-04T03:15:18.3441329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.11,4.29*5D
2025-09-04T03:15:19.3445452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.16,4.55*51
2025-09-04T03:15:20.3435684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.78,4.65*5F
2025-09-04T03:15:21.3537855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.35,4.66*76
2025-09-04T03:15:22.3542213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.30,4.66*7A
2025-09-04T03:15:23.3542653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.40,4.56*7A
2025-09-04T03:15:24.3542000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,4.53*79
2025-09-04T03:15:25.3445670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.35,4.53*57
2025-09-04T03:15:26.3437518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.28,4.45*54
2025-09-04T03:15:27.3439709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.39,4.42*56
2025-09-04T03:15:28.3535799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.77,4.59*70
2025-09-04T03:15:29.3538827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.01,4.80*79
2025-09-04T03:15:30.3544302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.89,4.95*75
2025-09-04T03:15:31.3536355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,4.99*7A
2025-09-04T03:15:32.3438586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.23,4.90*5E
2025-09-04T03:15:33.3441184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.27,4.73*53
2025-09-04T03:15:34.3536501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.65,4.71*78
2025-09-04T03:15:35.3537231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.07,4.88*79
2025-09-04T03:15:36.3543202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.21,5.05*78
2025-09-04T03:15:37.3536922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.97,5.06*7F
2025-09-04T03:15:38.3442808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,4.98*50
2025-09-04T03:15:39.3445253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.37,4.97*58
2025-09-04T03:15:40.3545955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,4.97*78
2025-09-04T03:15:41.3442729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,4.87*7E
2025-09-04T03:15:42.3543897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,4.83*75
2025-09-04T03:15:43.3536219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,4.99*7F
2025-09-04T03:15:44.3537390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,5.07*72
2025-09-04T03:15:45.3445789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.40,5.07*57
2025-09-04T03:15:46.3438246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.40,4.95*5D
2025-09-04T03:15:47.3483218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,4.72*7B
2025-09-04T03:15:48.3446225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.08,4.60*70
2025-09-04T03:15:49.3443253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.41,4.75*71
2025-09-04T03:15:50.3443526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.28,5.00*7F
2025-09-04T03:15:51.3545415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,5.13*76
2025-09-04T03:15:52.3536809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,5.13*56
2025-09-04T03:15:53.3443935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,5.08*58
2025-09-04T03:15:54.3438657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.24,4.95*71
2025-09-04T03:15:55.3445732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.45,4.76*57
2025-09-04T03:15:56.3537903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.24,4.75*7A
2025-09-04T03:15:57.3537946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.72,4.95*7D
2025-09-04T03:15:58.3545486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.54,5.16*7A
2025-09-04T03:15:59.3541013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.73,5.18*57
2025-09-04T03:16:00.3442057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.17,5.04*7C
2025-09-04T03:16:01.3438759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,4.97*55
2025-09-04T03:16:02.3541091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.24,4.99*55
2025-09-04T03:16:03.3536281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.45,5.09*71
2025-09-04T03:16:04.3542598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.10,5.19*72
2025-09-04T03:16:05.3438010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.55,5.28*52
2025-09-04T03:16:06.3443870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.50,5.24*56
2025-09-04T03:16:07.3540067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.01,5.21*51
2025-09-04T03:16:08.3545565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,5.22*5E
2025-09-04T03:16:09.3545019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,5.16*5E
2025-09-04T03:16:10.3536244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,5.18*5D
2025-09-04T03:16:11.3543573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,5.19*77
2025-09-04T03:16:12.3536626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,5.13*78
2025-09-04T03:16:13.3444901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.06,5.15*5B
2025-09-04T03:16:14.3439823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.13,5.17*55
2025-09-04T03:16:15.3539843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.92,5.16*75
2025-09-04T03:16:16.3542976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,5.13*7F
2025-09-04T03:16:17.3602749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,5.13*74
2025-09-04T03:16:18.3539843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,5.16*7B
2025-09-04T03:16:19.3441637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,5.12*53
2025-09-04T03:16:20.3500810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,4.99*5B
2025-09-04T03:16:21.3539567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,4.78*75
2025-09-04T03:16:22.3540797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,4.62*72
2025-09-04T03:16:23.3546080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,4.69*78
2025-09-04T03:16:24.3543428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,4.89*7E
2025-09-04T03:16:25.3537854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,5.02*7C
2025-09-04T03:16:26.3538009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,5.00*7E
2025-09-04T03:16:27.3545712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,4.92*70
2025-09-04T03:16:28.3537796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,4.81*79
2025-09-04T03:16:29.3543821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,4.71*7D
2025-09-04T03:16:30.3570716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,4.59*76
2025-09-04T03:16:31.3537613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,4.53*75
2025-09-04T03:16:32.3540638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,4.61*71
2025-09-04T03:16:33.3536111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,4.69*71
2025-09-04T03:16:34.3542868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,4.74*7F
2025-09-04T03:16:35.3539255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.63,4.79*5E
2025-09-04T03:16:36.3442764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.94,4.76*5B
2025-09-04T03:16:37.3545559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.98,4.67*7C
2025-09-04T03:16:38.3541488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,4.65*7D
2025-09-04T03:16:39.3537481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,4.64*71
2025-09-04T03:16:40.3534922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,4.67*7A
2025-09-04T03:16:41.3542592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,4.79*76
2025-09-04T03:16:42.3545682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,4.90*7F
2025-09-04T03:16:43.3544464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,4.82*71
2025-09-04T03:16:44.3539115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,4.56*7F
2025-09-04T03:16:45.3444614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,4.39*5A
2025-09-04T03:16:46.3557120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,4.53*73
2025-09-04T03:16:47.3544258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.09,4.80*7C
2025-09-04T03:16:48.3541045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.96,5.07*76
2025-09-04T03:16:49.3543700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,5.21*50
2025-09-04T03:16:50.3536355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.26,5.19*57
2025-09-04T03:16:51.3443958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.23,4.99*54
2025-09-04T03:16:52.3542519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,4.72*77
2025-09-04T03:16:53.3536924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,4.61*7D
2025-09-04T03:16:54.3539159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.92,4.75*7A
2025-09-04T03:16:55.3545757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.84,4.83*78
2025-09-04T03:16:56.3537727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,4.84*7F
2025-09-04T03:16:57.3543211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.12,4.88*53
2025-09-04T03:16:58.3537235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.01,4.94*5A
2025-09-04T03:16:59.3537832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.26,5.03*5D
2025-09-04T03:17:00.3537962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,5.15*7E
2025-09-04T03:17:01.3544646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.16,5.05*78
2025-09-04T03:17:02.3538049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.24,4.83*74
2025-09-04T03:17:03.3545102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.02,4.78*7C
2025-09-04T03:17:04.3544696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,4.78*7C
2025-09-04T03:17:05.3542158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.08,4.66*72
2025-09-04T03:17:06.3542613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,4.61*70
2025-09-04T03:17:07.3539489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,4.59*5E
2025-09-04T03:17:08.3536986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.73,4.71*55
2025-09-04T03:17:09.3542553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.35,4.90*7A
2025-09-04T03:17:10.3540850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.40,4.96*75
2025-09-04T03:17:11.3537573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.86,4.91*76
2025-09-04T03:17:12.3541603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,4.89*78
2025-09-04T03:17:13.3546501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.30,4.80*7D
2025-09-04T03:17:14.3437949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.18,4.52*79
2025-09-04T03:17:15.3544561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,4.35*5E
2025-09-04T03:17:16.3539259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.28,4.42*71
2025-09-04T03:17:17.3544819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.67,4.60*7B
2025-09-04T03:17:18.3538483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.34,4.87*72
2025-09-04T03:17:19.3536811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,5.07*7D
2025-09-04T03:17:20.3445536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,5.06*7C
2025-09-04T03:17:21.3559415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,4.88*50
2025-09-04T03:17:22.3537159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,4.65*5B
2025-09-04T03:17:23.3543460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,4.54*7E
2025-09-04T03:17:24.3545721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.27,4.61*74
2025-09-04T03:17:25.3544428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.61,4.64*79
2025-09-04T03:17:26.3535293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.51,4.67*57
2025-09-04T03:17:27.3541683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.07,4.78*5E
2025-09-04T03:17:28.3548867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,4.89*79
2025-09-04T03:17:29.3543877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,4.91*5B
2025-09-04T03:17:30.3537485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,4.86*5E
2025-09-04T03:17:31.3545045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,4.75*5F
2025-09-04T03:17:32.3539652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,4.67*79
2025-09-04T03:17:33.3539752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.16,4.74*7E
2025-09-04T03:17:34.3540053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.66,4.76*79
2025-09-04T03:17:35.3579773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.50,4.67*50
2025-09-04T03:17:36.3542650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.87,4.62*52
2025-09-04T03:17:37.3545911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,4.60*55
2025-09-04T03:17:38.3541140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,4.72*57
2025-09-04T03:17:39.3537590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,4.95*5C
2025-09-04T03:17:40.3540794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,5.12*73
2025-09-04T03:17:41.3553544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.80,5.01*7E
2025-09-04T03:17:42.3538329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.95,4.75*72
2025-09-04T03:17:43.3544440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.75,4.58*5D
2025-09-04T03:17:44.3536690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.48,4.53*58
2025-09-04T03:17:45.3536558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,4.55*74
2025-09-04T03:17:46.3542753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,4.68*77
2025-09-04T03:17:47.3540828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.85,4.83*79
2025-09-04T03:17:48.3542960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.90,4.79*57
2025-09-04T03:17:49.3543121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.78,4.81*7B
2025-09-04T03:17:50.3543721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.58,4.98*7D
2025-09-04T03:17:51.3538790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.12,5.04*73
2025-09-04T03:17:52.3541010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,4.88*54
2025-09-04T03:17:53.3545578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.29,4.68*7B
2025-09-04T03:17:54.3471542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.36,4.50*50
2025-09-04T03:17:55.3543770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.23,4.44*78
2025-09-04T03:17:56.3541492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.83,4.69*79
2025-09-04T03:17:57.3537132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.76,5.11*78
2025-09-04T03:17:58.3537212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.95,5.32*72
2025-09-04T03:17:59.3546064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,5.17*55
2025-09-04T03:18:00.3536776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.97,4.93*5D
2025-09-04T03:18:01.3541425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,4.90*5C
2025-09-04T03:18:02.3542499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,4.93*74
2025-09-04T03:18:03.3538640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.26,4.79*75
2025-09-04T03:18:04.3539011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.74,4.71*7D
2025-09-04T03:18:05.3542748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.58,4.72*5C
2025-09-04T03:18:06.3545852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.01,4.83*53
2025-09-04T03:18:07.3541224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,4.93*7A
2025-09-04T03:18:08.3549631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,4.96*5E
2025-09-04T03:18:09.3540985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,4.89*5D
2025-09-04T03:18:10.3539268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,4.89*5F
2025-09-04T03:18:11.3546015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,4.95*73
2025-09-04T03:18:12.3545174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.16,4.94*77
2025-09-04T03:18:13.3541857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.32,4.80*72
2025-09-04T03:18:14.3537797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.99,4.62*52
2025-09-04T03:18:15.3537045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.48,4.59*51
2025-09-04T03:18:16.3539367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,4.71*54
2025-09-04T03:18:17.3544313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,4.76*78
2025-09-04T03:18:18.3535909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,4.89*7D
2025-09-04T03:18:19.3541745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.68,5.11*7F
2025-09-04T03:18:20.3542476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,5.11*79
2025-09-04T03:18:21.3538847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,4.76*53
2025-09-04T03:18:22.3541581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.25,4.46*56
2025-09-04T03:18:23.3536109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,4.49*75
2025-09-04T03:18:24.3541516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.81,4.62*73
2025-09-04T03:18:25.3539170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.84,4.73*72
2025-09-04T03:18:26.3544935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.65,4.78*70
2025-09-04T03:18:27.3541862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.43,4.82*59
2025-09-04T03:18:28.3535711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.16,4.71*59
2025-09-04T03:18:29.3541824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,4.72*7A
2025-09-04T03:18:30.3543071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.39,4.82*7C
2025-09-04T03:18:31.3539472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,4.77*7E
2025-09-04T03:18:32.3539465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.11,4.69*59
2025-09-04T03:18:33.3545868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.30,4.59*5F
2025-09-04T03:18:34.3537682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.94,4.50*51
2025-09-04T03:18:35.3543058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,4.58*71
2025-09-04T03:18:36.3536492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.27,4.73*50
2025-09-04T03:18:37.3542892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.39,4.85*5B
2025-09-04T03:18:38.3537775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,4.85*74
2025-09-04T03:18:39.3543192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.77,4.70*55
2025-09-04T03:18:40.3538912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.44,4.57*54
2025-09-04T03:18:41.3545930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.82,4.61*77
2025-09-04T03:18:42.3545783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.65,4.78*7A
2025-09-04T03:18:43.3539045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.94,4.90*74
2025-09-04T03:18:44.3537010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.14,4.93*5A
2025-09-04T03:18:45.3541694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.27,4.90*74
2025-09-04T03:18:46.3536283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.18,4.81*7F
2025-09-04T03:18:47.3541654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,4.77*7C
2025-09-04T03:18:48.3545166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.79,4.77*7F
2025-09-04T03:18:49.3539267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.99,4.81*70
2025-09-04T03:18:50.3539728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.83,4.77*5C
2025-09-04T03:18:51.3537369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.64,4.77*53
2025-09-04T03:18:52.3539013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.77,4.97*5A
2025-09-04T03:18:53.3543364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.96,5.24*76
2025-09-04T03:18:54.3544125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,5.32*70
2025-09-04T03:18:55.3542442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,5.11*7B
2025-09-04T03:18:56.3544529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,4.83*7B
2025-09-04T03:18:57.3544312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,4.72*7E
2025-09-04T03:18:58.3537399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,4.67*79
2025-09-04T03:18:59.3536682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,4.68*71
2025-09-04T03:19:00.3539302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,4.80*70
2025-09-04T03:19:01.3537972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,4.90*5D
2025-09-04T03:19:02.3537139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.41,4.90*5A
2025-09-04T03:19:03.3545278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,4.83*73
2025-09-04T03:19:04.3536672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,4.77*7F
2025-09-04T03:19:05.3537098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.65,4.76*79
2025-09-04T03:19:06.3539756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,4.76*79
2025-09-04T03:19:07.3537676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,4.67*74
2025-09-04T03:19:08.3545091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.31,4.48*5E
2025-09-04T03:19:09.3489914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.55,4.36*51
2025-09-04T03:19:10.3544600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.84,4.44*58
2025-09-04T03:19:11.3540316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.99,4.68*73
2025-09-04T03:19:12.3543236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.89,4.89*7F
2025-09-04T03:19:13.3601827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,4.85*7A
2025-09-04T03:19:14.3544090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,4.66*7E
2025-09-04T03:19:15.3540217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,4.53*79
2025-09-04T03:19:16.3542244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,4.47*7F
2025-09-04T03:19:17.3539398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,4.41*5C
2025-09-04T03:19:18.3540008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,4.34*7B
2025-09-04T03:19:19.3547745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,4.31*77
2025-09-04T03:19:20.3538467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,4.36*75
2025-09-04T03:19:21.3546356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.11,4.56*7A
2025-09-04T03:19:22.3537094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.04,4.72*74
2025-09-04T03:19:23.3542574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,4.62*7F
2025-09-04T03:19:24.3544505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,4.48*7F
2025-09-04T03:19:25.3545492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,4.50*52
2025-09-04T03:19:26.3541709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,4.57*5C
2025-09-04T03:19:27.3537561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,4.73*7B
2025-09-04T03:19:28.3539805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,4.96*77
2025-09-04T03:19:29.3541233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.22,5.27*70
2025-09-04T03:19:30.3544865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.46,5.70*71
2025-09-04T03:19:31.3541646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.44,6.16*7F
2025-09-04T03:19:32.3541965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.26,6.63*7B
2025-09-04T03:19:33.3555630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,7.05*71
2025-09-04T03:19:34.3538328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,7.29*7B
2025-09-04T03:19:35.3544183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,7.45*7D
2025-09-04T03:19:36.3543691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.79,7.77*76
2025-09-04T03:19:37.3541906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.71,8.30*7D
2025-09-04T03:19:38.3542146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.31,8.83*52
2025-09-04T03:19:39.3539676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.26,9.31*5C
2025-09-04T03:19:40.3536269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.86,9.83*5A
2025-09-04T03:19:41.3541364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.46,10.23*4A
2025-09-04T03:19:42.3543551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.14,10.55*47
2025-09-04T03:19:43.3539231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.84,10.94*4C
2025-09-04T03:19:44.3546222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.61,11.37*4D
2025-09-04T03:19:45.3542557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,11.78*44
2025-09-04T03:19:46.3541555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.80,12.14*6C
2025-09-04T03:19:47.3538430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.50,12.50*6C
2025-09-04T03:19:48.3539404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.32,12.81*6D
2025-09-04T03:19:49.3542555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.74,13.09*44
2025-09-04T03:19:50.3545826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.54,13.40*4E
2025-09-04T03:19:51.3540359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.84,13.80*4D
2025-09-04T03:19:52.3543345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.94,14.16*45
2025-09-04T03:19:53.3539716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,14.43*64
2025-09-04T03:19:54.3541291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,14.73*67
2025-09-04T03:19:55.3536522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,15.05*48
2025-09-04T03:19:56.3539720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.26,15.44*48
2025-09-04T03:19:57.3542763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.89,15.94*42
2025-09-04T03:19:58.3539765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.10,16.46*60
2025-09-04T03:19:59.3579023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.93,16.98*6C
2025-09-04T03:20:00.3541990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.76,17.46*49
2025-09-04T03:20:01.3544812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.76,17.90*43
2025-09-04T03:20:02.3543710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.81,18.34*4C
2025-09-04T03:20:03.3540318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.72,18.84*4C
2025-09-04T03:20:04.3544088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.48,19.39*6C
2025-09-04T03:20:05.3538059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.29,19.90*69
2025-09-04T03:20:06.3540832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.37,20.35*63
2025-09-04T03:20:07.3542645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.60,20.79*46
2025-09-04T03:20:08.3543879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.93,21.31*4E
2025-09-04T03:20:09.3540010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.03,21.82*42
2025-09-04T03:20:10.3541151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.82,22.23*40
2025-09-04T03:20:11.3535320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.59,22.51*44
2025-09-04T03:20:12.3539783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.52,22.68*6C
2025-09-04T03:20:13.3540224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.60,22.89*60
2025-09-04T03:20:14.3542251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.82,23.31*69
2025-09-04T03:20:15.3708029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.86,23.89*44
2025-09-04T03:20:16.3546223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.70,24.45*40
2025-09-04T03:20:17.3540758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.41,24.70*43
2025-09-04T03:20:18.3542774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.14,24.78*45
2025-09-04T03:20:19.3538395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.93,24.88*60
2025-09-04T03:20:20.3541476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.03,25.20*60
2025-09-04T03:20:21.3537881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.48,25.76*40
2025-09-04T03:20:22.3571318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.80,26.37*44
2025-09-04T03:20:23.3543540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.81,26.88*61
2025-09-04T03:20:24.3537802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.57,27.35*6E
2025-09-04T03:20:25.3549660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.37,27.96*47
2025-09-04T03:20:26.3539136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.30,28.54*44
2025-09-04T03:20:27.3536571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.49,29.05*46
2025-09-04T03:20:28.3588597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.82,29.46*4F
2025-09-04T03:20:29.3538312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.18,29.82*67
2025-09-04T03:20:30.3544371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.47,30.37*65
2025-09-04T03:20:31.3536935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.45,31.03*4D
2025-09-04T03:20:32.3538395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.02,31.58*42
2025-09-04T03:20:33.3545443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.37,31.84*45
2025-09-04T03:20:34.3541719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.05,32.14*64
2025-09-04T03:20:35.3541537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.29,32.51*6A
2025-09-04T03:20:36.3541712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.79,32.88*46
2025-09-04T03:20:37.3539393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.20,33.35*44
2025-09-04T03:20:38.3544702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.27,33.78*46
2025-09-04T03:20:39.3543662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.02,34.18*43
2025-09-04T03:20:40.3541304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.52,34.45*40
2025-09-04T03:20:41.3537387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,34.62*43
2025-09-04T03:20:42.3539213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.85,34.85*4E
2025-09-04T03:20:43.3546461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.18,35.12*6F
2025-09-04T03:20:44.3539784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.77,35.33*62
2025-09-04T03:20:45.3545420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.18,35.56*63
2025-09-04T03:20:46.3536030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.26,35.97*40
2025-09-04T03:20:47.3543418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.89,36.20*48
2025-09-04T03:20:48.3569030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.14,36.33*4F
2025-09-04T03:20:49.3537398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,36.55*42
2025-09-04T03:20:50.3536872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,36.71*4B
2025-09-04T03:20:51.3541097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.93,36.77*47
2025-09-04T03:20:52.3545735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.39,36.79*49
2025-09-04T03:20:53.3541196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.90,36.94*4C
2025-09-04T03:20:54.3542605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.94,37.06*45
2025-09-04T03:20:55.3538430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.55,37.25*67
2025-09-04T03:20:56.3540025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.02,37.62*42
2025-09-04T03:20:57.3545126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,38.00*4E
2025-09-04T03:20:58.3524116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,38.23*44
2025-09-04T03:20:59.3544655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,38.34*4C
2025-09-04T03:21:00.3537390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.16,38.58*4E
2025-09-04T03:21:01.3541690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.87,38.85*45
2025-09-04T03:21:02.3537075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.13,38.96*4F
2025-09-04T03:21:03.3542572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.84,39.06*63
2025-09-04T03:21:04.3545815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.49,39.53*60
2025-09-04T03:21:05.3544566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.27,40.21*42
2025-09-04T03:21:06.3541768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.09,40.73*46
2025-09-04T03:21:07.3542738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.98,40.97*46
2025-09-04T03:21:08.3546068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.95,41.03*44
2025-09-04T03:21:09.3542298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.18,41.17*46
2025-09-04T03:21:10.3540402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.53,41.44*49
2025-09-04T03:21:11.3537986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.70,41.57*4B
2025-09-04T03:21:12.3539968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.72,41.70*6A
2025-09-04T03:21:13.3545103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.59,42.00*6A
2025-09-04T03:21:14.3538767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.43,42.18*64
2025-09-04T03:21:15.3543132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.40,42.28*6F
2025-09-04T03:21:16.3544494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.36,42.48*40
2025-09-04T03:21:17.3546224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.30,42.76*49
2025-09-04T03:21:18.3543513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.98,42.99*43
2025-09-04T03:21:19.3539808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,43.22*48
2025-09-04T03:21:20.3536953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,43.37*4F
2025-09-04T03:21:21.3573933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.75,43.36*6C
2025-09-04T03:21:22.3542441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.07,43.32*62
2025-09-04T03:21:23.3538422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.60,43.41*68
2025-09-04T03:21:24.3544568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.93,43.55*45
2025-09-04T03:21:25.3536527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.91,43.74*47
2025-09-04T03:21:26.3537539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.44,43.88*48
2025-09-04T03:21:27.3539323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.75,43.99*61
2025-09-04T03:21:28.3537761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.37,44.13*64
2025-09-04T03:21:29.3542372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,44.28*67
2025-09-04T03:21:30.3544017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.94,44.45*47
2025-09-04T03:21:31.3543897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.34,44.58*48
2025-09-04T03:21:32.3541890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.37,44.63*4D
2025-09-04T03:21:33.3543844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.16,44.61*6D
2025-09-04T03:21:34.3536583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.85,44.52*65
2025-09-04T03:21:35.3541974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.82,44.53*60
2025-09-04T03:21:36.3537349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.20,44.61*4F
2025-09-04T03:21:37.3544148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.50,44.76*4C
2025-09-04T03:21:38.3538688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.64,45.02*4D
2025-09-04T03:21:39.3544417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.31,45.09*41
2025-09-04T03:21:40.3538492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,44.98*40
2025-09-04T03:21:41.3545075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,44.88*60
2025-09-04T03:21:42.3546687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.15,44.90*6E
2025-09-04T03:21:43.3541624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.64,44.99*4B
2025-09-04T03:21:44.3542681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.15,45.09*44
2025-09-04T03:21:45.3544782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.51,45.20*45
2025-09-04T03:21:46.3538105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.50,45.27*41
2025-09-04T03:21:47.3543829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.16,45.25*4A
2025-09-04T03:21:48.3538651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,45.12*48
2025-09-04T03:21:49.3544102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,45.14*4A
2025-09-04T03:21:50.3545717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,45.26*4B
2025-09-04T03:21:51.3541320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.80,45.39*66
2025-09-04T03:21:52.3544719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.12,45.61*62
2025-09-04T03:21:53.3541348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.42,45.83*43
2025-09-04T03:21:54.3542655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.45,45.87*44
2025-09-04T03:21:55.3541393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.24,45.87*45
2025-09-04T03:21:56.3540902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.91,45.90*49
2025-09-04T03:21:57.3541968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,45.77*48
2025-09-04T03:21:58.3546256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.50,45.65*64
2025-09-04T03:21:59.3540839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.89,45.77*61
2025-09-04T03:22:00.3541328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.39,46.06*62
2025-09-04T03:22:01.3543314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.53,46.28*45
2025-09-04T03:22:02.3540421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.32,46.28*41
2025-09-04T03:22:03.3537283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.92,46.14*46
2025-09-04T03:22:04.3539122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,46.02*44
2025-09-04T03:22:05.3538050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.72,46.14*60
2025-09-04T03:22:06.3539928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.01,46.36*4E
2025-09-04T03:22:07.3544075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.15,46.36*4C
2025-09-04T03:22:08.3545283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.08,46.33*45
2025-09-04T03:22:09.3540741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,46.37*40
2025-09-04T03:22:10.3543052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,46.47*41
2025-09-04T03:22:11.3538900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.75,46.42*48
2025-09-04T03:22:12.3540130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.86,46.34*6F
2025-09-04T03:22:13.3536090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.01,46.40*60
2025-09-04T03:22:14.3542845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.17,46.50*64
2025-09-04T03:22:15.3550577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.22,46.54*42
2025-09-04T03:22:16.3540981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.22,46.62*42
2025-09-04T03:22:17.3536226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.06,46.73*4C
2025-09-04T03:22:18.3536920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.76,46.86*46
2025-09-04T03:22:19.3545108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,46.87*4C
2025-09-04T03:22:20.3535737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.41,46.72*63
2025-09-04T03:22:21.3550413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.68,46.58*6C
2025-09-04T03:22:22.3542734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.23,46.60*4D
2025-09-04T03:22:23.3540104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.62,46.66*46
2025-09-04T03:22:24.3538411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.53,46.73*4B
2025-09-04T03:22:25.3544041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.98,46.69*4D
2025-09-04T03:22:26.3536604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,46.65*4A
2025-09-04T03:22:27.3542676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,46.62*4D
2025-09-04T03:22:28.3543008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,46.68*40
2025-09-04T03:22:29.3538821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.82,46.74*4F
2025-09-04T03:22:30.3540573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.15,46.73*48
2025-09-04T03:22:31.3541512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.10,46.59*6D
2025-09-04T03:22:32.3543427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.89,46.39*68
2025-09-04T03:22:33.3538192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.82,46.37*6F
2025-09-04T03:22:34.3539098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.74,46.34*4A
2025-09-04T03:22:35.3540374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.75,46.29*44
2025-09-04T03:22:36.3542240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,46.26*45
2025-09-04T03:22:37.3539987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.94,46.23*63
2025-09-04T03:22:38.3544053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.08,46.28*62
2025-09-04T03:22:39.3542216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.93,46.35*44
2025-09-04T03:22:40.3544839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,46.32*43
2025-09-04T03:22:41.3638699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,46.22*4D
2025-09-04T03:22:42.3542045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,46.07*4F
2025-09-04T03:22:43.3543438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,45.85*40
2025-09-04T03:22:44.3538397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.74,45.75*62
2025-09-04T03:22:45.3544811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.06,45.63*64
2025-09-04T03:22:46.3538402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.31,45.63*64
2025-09-04T03:22:47.3544167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.46,45.84*40
2025-09-04T03:22:48.3543139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.22,45.99*4B
2025-09-04T03:22:49.3538892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.56,45.97*6D
2025-09-04T03:22:50.3542629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.06,45.83*4A
2025-09-04T03:22:51.3544283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.13,45.71*4B
2025-09-04T03:22:52.3543326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.32,45.71*41
2025-09-04T03:22:53.3638922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.80,45.68*4A
2025-09-04T03:22:54.3638698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.13,45.62*4E
2025-09-04T03:22:55.3536812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.19,45.58*65
2025-09-04T03:22:56.3538225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.13,45.62*63
2025-09-04T03:22:57.3538588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.99,45.67*67
2025-09-04T03:22:58.3640070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.79,45.68*49
2025-09-04T03:22:59.3543171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.65,45.66*60
2025-09-04T03:23:00.3534603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.60,45.62*62
2025-09-04T03:23:01.3542063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,45.67*40
2025-09-04T03:23:02.3640820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.53,45.70*46
2025-09-04T03:23:03.3636981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.51,45.65*41
2025-09-04T03:23:04.3639684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,45.59*4A
2025-09-04T03:23:05.3539421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.53,45.48*64
2025-09-04T03:23:06.3545734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.64,45.39*6F
2025-09-04T03:23:07.3641672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,45.41*40
2025-09-04T03:23:08.3642944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.06,45.32*45
2025-09-04T03:23:09.3638427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.17,45.28*47
2025-09-04T03:23:10.3542181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.14,45.40*66
2025-09-04T03:23:11.3540884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.91,45.37*68
2025-09-04T03:23:12.3542030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,45.27*4A
2025-09-04T03:23:13.3636998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,45.33*4E
2025-09-04T03:23:14.3658532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.19,45.33*40
2025-09-04T03:23:15.3641455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,45.20*4C
2025-09-04T03:23:16.3544227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.09,44.98*66
2025-09-04T03:23:17.3539802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.57,44.95*6E
2025-09-04T03:23:18.3645511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.17,45.01*4A
2025-09-04T03:23:19.3642004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.56,45.01*4E
2025-09-04T03:23:20.3640650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.50,45.04*4E
2025-09-04T03:23:21.3639623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.06,45.12*45
2025-09-04T03:23:22.3636785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,45.05*40
2025-09-04T03:23:23.3543453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,44.98*67
2025-09-04T03:23:24.3545377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,44.92*69
2025-09-04T03:23:25.3642066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,44.88*4C
2025-09-04T03:23:26.3645764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.81,44.82*65
2025-09-04T03:23:27.3544891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.39,44.84*66
2025-09-04T03:23:28.3646681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.56,44.80*40
2025-09-04T03:23:29.3642018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.14,44.64*4E
2025-09-04T03:23:30.3642119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.60,44.74*4C
2025-09-04T03:23:31.3636879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,44.79*45
2025-09-04T03:23:32.3537461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.26,44.65*49
2025-09-04T03:23:33.3544877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.04,44.60*6C
2025-09-04T03:23:34.3636123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,44.83*40
2025-09-04T03:23:35.3644412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.46,44.93*42
2025-09-04T03:23:36.3644914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.32,44.80*46
2025-09-04T03:23:37.3541351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.08,44.75*6F
2025-09-04T03:23:38.3542200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.93,44.81*6F
2025-09-04T03:23:39.3638021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,44.85*4E
2025-09-04T03:23:40.3637946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,44.85*47
2025-09-04T03:23:41.3737214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.40,45.02*49
2025-09-04T03:23:42.3644955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.75,45.15*43
2025-09-04T03:23:43.3640289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.02,45.23*4B
2025-09-04T03:23:44.3639653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.20,45.31*6F
2025-09-04T03:23:45.3545833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.21,45.36*61
2025-09-04T03:23:46.3637627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.18,45.55*48
2025-09-04T03:23:47.3642357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.94,45.65*43
2025-09-04T03:23:48.3644974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,45.66*49
2025-09-04T03:23:49.3640203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,45.59*45
2025-09-04T03:23:50.3637004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,45.57*4A
2025-09-04T03:23:51.3642180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,45.70*41
2025-09-04T03:23:52.3543027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.94,45.76*69
2025-09-04T03:23:53.3545806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.95,45.73*6B
2025-09-04T03:23:54.3636146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.88,45.64*49
2025-09-04T03:23:55.3642854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.91,45.67*46
2025-09-04T03:23:56.3642147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.03,45.84*47
2025-09-04T03:23:57.3637823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.08,46.00*49
2025-09-04T03:23:58.3581581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.94,45.98*69
2025-09-04T03:23:59.3541171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.60,45.86*68
2025-09-04T03:24:00.3641886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,45.88*49
2025-09-04T03:24:01.3645387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.70,45.96*47
2025-09-04T03:24:02.3636009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.78,46.07*4D
2025-09-04T03:24:03.3642159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.86,46.18*4E
2025-09-04T03:24:04.3643642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.75,46.16*62
2025-09-04T03:24:05.3541239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.71,46.06*67
2025-09-04T03:24:06.3541189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.89,46.07*6D
2025-09-04T03:24:07.3636496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.21,46.11*49
2025-09-04T03:24:08.3637708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.42,46.30*41
2025-09-04T03:24:09.3643602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.21,46.44*41
2025-09-04T03:24:10.3643895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,46.36*43
2025-09-04T03:24:11.3540334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.42,46.25*64
2025-09-04T03:24:12.3538296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.54,46.37*6A
2025-09-04T03:24:13.3644256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.86,46.49*4A
2025-09-04T03:24:14.3638237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.96,46.40*43
2025-09-04T03:24:15.3643738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.95,46.29*4C
2025-09-04T03:24:16.3615676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.92,46.24*47
2025-09-04T03:24:17.3640623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.07,46.30*4E
2025-09-04T03:24:18.3637984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.13,46.47*49
2025-09-04T03:24:19.3637942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.95,46.65*40
2025-09-04T03:24:20.3643082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.67,46.60*64
2025-09-04T03:24:21.3544710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.56,46.43*66
2025-09-04T03:24:22.3545186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.90,46.51*6B
2025-09-04T03:24:23.3639233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.34,46.68*4F
2025-09-04T03:24:24.3642081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.29,46.68*49
2025-09-04T03:24:25.3638532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.10,46.68*43
2025-09-04T03:24:26.3644044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,46.70*42
2025-09-04T03:24:27.3549355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.68,46.79*60
2025-09-04T03:24:28.3643740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.71,46.87*6C
2025-09-04T03:24:29.3641806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.98,46.99*64
2025-09-04T03:24:30.3641785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.22,47.12*48
2025-09-04T03:24:31.3645773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.16,47.11*48
2025-09-04T03:24:32.3637548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,46.97*4B
2025-09-04T03:24:33.3642329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,46.80*45
2025-09-04T03:24:34.3677501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,46.79*49
2025-09-04T03:24:35.3639617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,46.89*45
2025-09-04T03:24:36.3542633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.04,46.94*6C
2025-09-04T03:24:37.3635794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.00,46.95*6F
2025-09-04T03:24:38.3640560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.91,46.98*43
2025-09-04T03:24:39.3637715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.68,46.92*4E
2025-09-04T03:24:40.3639628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,46.74*4E
2025-09-04T03:24:41.3644126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,46.59*4B
2025-09-04T03:24:42.3635445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,46.54*6D
2025-09-04T03:24:43.3637505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,46.51*49
2025-09-04T03:24:44.3641521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.05,46.43*42
2025-09-04T03:24:45.3637510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.32,46.48*42
2025-09-04T03:24:46.3643397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.50,46.68*43
2025-09-04T03:24:47.3640453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.21,46.79*6F
2025-09-04T03:24:48.3644025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.48,46.66*68
2025-09-04T03:24:49.3639766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,46.48*64
2025-09-04T03:24:50.3545027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.02,46.39*6A
2025-09-04T03:24:51.3641091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.36,46.27*4B
2025-09-04T03:24:52.3643806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,46.15*4F
2025-09-04T03:24:53.3639297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.05,46.19*6F
2025-09-04T03:24:54.3636533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.06,46.18*69
2025-09-04T03:24:55.3643398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.81,46.21*64
2025-09-04T03:24:56.3639526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.70,46.34*4B
2025-09-04T03:24:57.3643947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,46.46*40
2025-09-04T03:24:58.3710269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,46.37*4B
2025-09-04T03:24:59.3640247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,46.25*4A
2025-09-04T03:25:00.3641031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.69,46.23*42
2025-09-04T03:25:01.3642263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.65,46.18*43
2025-09-04T03:25:02.3637519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,46.07*49
2025-09-04T03:25:03.3642343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.63,46.06*61
2025-09-04T03:25:04.3644348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.80,46.00*6E
2025-09-04T03:25:05.3640262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.94,45.93*67
2025-09-04T03:25:06.3642444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.01,45.92*43
2025-09-04T03:25:07.3641917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.88,45.97*44
2025-09-04T03:25:08.3644128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,46.10*4C
2025-09-04T03:25:09.3642871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,46.14*4B
2025-09-04T03:25:10.3641413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,46.04*6B
2025-09-04T03:25:11.3644175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.46,45.97*6D
2025-09-04T03:25:12.3636296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.83,45.84*62
2025-09-04T03:25:13.3642056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.13,45.79*42
2025-09-04T03:25:14.3646253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.24,45.80*46
2025-09-04T03:25:15.3637685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.93,45.68*4E
2025-09-04T03:25:16.3639080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.47,45.55*60
2025-09-04T03:25:17.3645610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.34,45.63*65
2025-09-04T03:25:18.3635936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.45,45.84*6D
2025-09-04T03:25:19.3640852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,45.86*43
2025-09-04T03:25:20.3643318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.76,45.83*40
2025-09-04T03:25:21.3639093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.99,45.90*45
2025-09-04T03:25:22.3639423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.89,45.78*45
2025-09-04T03:25:23.3638301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.69,45.45*6D
2025-09-04T03:25:24.3646981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,45.40*4F
2025-09-04T03:25:25.3701480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,45.44*4D
2025-09-04T03:25:26.3646128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,45.39*43
2025-09-04T03:25:27.3641437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.78,45.51*6F
2025-09-04T03:25:28.3643269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.17,45.72*6E
2025-09-04T03:25:29.3639409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.43,45.86*47
2025-09-04T03:25:30.3642007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.23,45.87*4D
2025-09-04T03:25:31.3635286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,45.66*4F
2025-09-04T03:25:32.3637556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,45.55*4A
2025-09-04T03:25:33.3643565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,45.61*45
2025-09-04T03:25:34.3639024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,45.59*47
2025-09-04T03:25:35.3645392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,45.60*47
2025-09-04T03:25:36.3637758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.26,45.67*49
2025-09-04T03:25:37.3644293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.39,45.73*44
2025-09-04T03:25:38.3637331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.10,45.73*63
2025-09-04T03:25:39.3643711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.63,45.59*68
2025-09-04T03:25:40.3636056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,45.50*4E
2025-09-04T03:25:41.3642655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,45.59*41
2025-09-04T03:25:42.3645563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.93,45.76*41
2025-09-04T03:25:43.3637436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.20,45.91*45
2025-09-04T03:25:44.3639871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.18,45.91*4F
2025-09-04T03:25:45.3646232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.98,45.86*41
2025-09-04T03:25:46.3636292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,45.65*43
2025-09-04T03:25:47.3635975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,45.63*62
2025-09-04T03:25:48.3644309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,45.71*6A
2025-09-04T03:25:49.3641289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,45.84*46
2025-09-04T03:25:50.3638957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.35,46.01*49
2025-09-04T03:25:51.3645186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.53,46.11*4C
2025-09-04T03:25:52.3645086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.28,46.04*4C
2025-09-04T03:25:53.3640873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.98,45.99*65
2025-09-04T03:25:54.3644635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.74,46.07*60
2025-09-04T03:25:55.3640583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.64,46.12*67
2025-09-04T03:25:56.3642521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.71,46.07*60
2025-09-04T03:25:57.3638124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.98,46.14*49
2025-09-04T03:25:58.3636252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.14,46.33*4C
2025-09-04T03:25:59.3641219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.96,46.42*41
2025-09-04T03:26:00.3644274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,46.49*43
2025-09-04T03:26:01.3638280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.39,46.38*62
2025-09-04T03:26:02.3640448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.44,46.20*63
2025-09-04T03:26:03.3646051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.04,46.22*63
2025-09-04T03:26:04.3637165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.70,46.34*47
2025-09-04T03:26:05.3643487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.84,46.41*4F
2025-09-04T03:26:06.3640850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.35,46.56*4E
2025-09-04T03:26:07.3638140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.68,46.63*66
2025-09-04T03:26:08.3642428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.12,46.63*63
2025-09-04T03:26:09.3590260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,46.56*49
2025-09-04T03:26:10.3639143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,46.56*45
2025-09-04T03:26:11.3645495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.03,46.55*45
2025-09-04T03:26:12.3686226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.55,46.52*4B
2025-09-04T03:26:13.3643807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.57,46.43*4C
2025-09-04T03:26:14.3640661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.20,46.45*6C
2025-09-04T03:26:15.3636102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.70,46.53*65
2025-09-04T03:26:16.3643306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,46.41*61
2025-09-04T03:26:17.3645004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.21,46.33*64
2025-09-04T03:26:18.3636640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,46.49*45
2025-09-04T03:26:19.3637702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.08,46.53*43
2025-09-04T03:26:20.3637928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.25,46.35*4E
2025-09-04T03:26:21.3643322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.15,46.19*42
2025-09-04T03:26:22.3645395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.94,46.12*46
2025-09-04T03:26:23.3719399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,46.12*41
2025-09-04T03:26:24.3640554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,46.11*67
2025-09-04T03:26:25.3636962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.36,46.07*65
2025-09-04T03:26:26.3640272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.69,45.98*61
2025-09-04T03:26:27.3636960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.04,45.92*42
2025-09-04T03:26:28.3639626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.29,45.96*45
2025-09-04T03:26:29.3645852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.18,45.96*48
2025-09-04T03:26:30.3637100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.74,45.83*67
2025-09-04T03:26:31.3641212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.38,45.76*6F
2025-09-04T03:26:32.3738877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,45.76*64
2025-09-04T03:26:33.3639183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.60,45.71*49
2025-09-04T03:26:34.3637921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.89,45.58*4C
2025-09-04T03:26:35.3644807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.04,45.35*4E
2025-09-04T03:26:36.3645988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.16,45.34*42
2025-09-04T03:26:37.3641620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.21,45.55*4D
2025-09-04T03:26:38.3642738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.94,45.69*67
2025-09-04T03:26:39.3643183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.47,45.70*62
2025-09-04T03:26:40.3645380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.37,45.74*66
2025-09-04T03:26:41.3643445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,45.65*44
2025-09-04T03:26:42.3645743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.89,45.54*4E
2025-09-04T03:26:43.3642681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.06,45.38*4B
2025-09-04T03:26:44.3639317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.04,45.32*4F
2025-09-04T03:26:45.3638013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.97,45.25*6A
2025-09-04T03:26:46.3639504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.97,45.41*68
2025-09-04T03:26:47.3639745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.97,45.61*41
2025-09-04T03:26:48.3641376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,45.66*45
2025-09-04T03:26:49.3647211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,45.69*46
2025-09-04T03:26:50.3637181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,45.60*4C
2025-09-04T03:26:51.3700069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.66,45.44*63
2025-09-04T03:26:52.3635886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,45.38*4B
2025-09-04T03:26:53.3643024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.05,45.37*4F
2025-09-04T03:26:54.3644261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.11,45.37*4D
2025-09-04T03:26:55.3637499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.87,45.31*41
2025-09-04T03:26:56.3639902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.67,45.22*6E
2025-09-04T03:26:57.3645826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.73,45.19*69
2025-09-04T03:26:58.3636055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.94,45.34*41
2025-09-04T03:26:59.3642988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.13,45.66*47
2025-09-04T03:27:00.3638106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.02,45.76*4D
2025-09-04T03:27:01.3643592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.70,45.63*63
2025-09-04T03:27:02.3639546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.49,45.44*6C
2025-09-04T03:27:03.3646195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,45.32*4B
2025-09-04T03:27:04.3645711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.84,45.23*4C
2025-09-04T03:27:05.3641037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.18,45.21*4C
2025-09-04T03:27:06.3644944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.43,45.38*44
2025-09-04T03:27:07.3639743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.40,45.51*62
2025-09-04T03:27:08.3643836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.01,45.47*62
2025-09-04T03:27:09.3638846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,45.41*48
2025-09-04T03:27:10.3645840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.18,45.53*40
2025-09-04T03:27:11.3638251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.33,45.57*48
2025-09-04T03:27:12.3639226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,45.50*47
2025-09-04T03:27:13.3639491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.95,45.47*6E
2025-09-04T03:27:14.3641682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.40,45.48*6E
2025-09-04T03:27:15.3637749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.57,45.50*4C
2025-09-04T03:27:16.3636645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.27,45.48*43
2025-09-04T03:27:17.3638217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.83,45.44*45
2025-09-04T03:27:18.3642340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.67,45.51*4C
2025-09-04T03:27:19.3641894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,45.72*4D
2025-09-04T03:27:20.3637500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.94,45.85*49
2025-09-04T03:27:21.3637193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,45.76*43
2025-09-04T03:27:22.3641359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,45.55*42
2025-09-04T03:27:23.3638317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.86,45.51*47
2025-09-04T03:27:24.3645039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.87,45.66*44
2025-09-04T03:27:25.3646069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,45.70*46
2025-09-04T03:27:26.3638477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.72,45.67*63
2025-09-04T03:27:27.3642535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.81,45.74*6B
2025-09-04T03:27:28.3646332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.03,45.75*40
2025-09-04T03:27:29.3642036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.21,45.59*4B
2025-09-04T03:27:30.3645955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.24,45.43*4C
2025-09-04T03:27:31.3644007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.11,45.31*48
2025-09-04T03:27:32.3642609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.85,45.22*6B
2025-09-04T03:27:33.3638094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.67,45.27*66
2025-09-04T03:27:34.3643699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,45.47*4F
2025-09-04T03:27:35.3640635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.80,45.66*44
2025-09-04T03:27:36.3642111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,45.77*4B
2025-09-04T03:27:37.3638901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.46,45.62*63
2025-09-04T03:27:38.3641480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.45,45.40*61
2025-09-04T03:27:39.3644307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.79,45.27*49
2025-09-04T03:27:40.3644701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.14,45.22*4C
2025-09-04T03:27:41.3641849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.32,45.12*4E
2025-09-04T03:27:42.3638249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.37,45.12*67
2025-09-04T03:27:43.3635595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.27,45.26*60
2025-09-04T03:27:44.3638553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.93,45.47*6D
2025-09-04T03:27:45.3643956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,45.66*46
2025-09-04T03:27:46.3643923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,45.77*4B
2025-09-04T03:27:47.3640147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,45.73*4D
2025-09-04T03:27:48.3640975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,45.45*40
2025-09-04T03:27:49.3638344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,45.16*4D
2025-09-04T03:27:50.3640530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,45.10*41
2025-09-04T03:27:51.3646496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.89,45.12*4A
2025-09-04T03:27:52.3673860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.92,45.22*66
2025-09-04T03:27:53.3641822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.04,45.33*69
2025-09-04T03:27:54.3644270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.24,45.48*6F
2025-09-04T03:27:55.3663530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.31,45.65*40
2025-09-04T03:27:56.3641478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.08,45.83*4D
2025-09-04T03:27:57.3636672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.54,45.76*49
2025-09-04T03:27:58.3638631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,45.54*62
2025-09-04T03:27:59.3638470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,45.22*4C
2025-09-04T03:28:00.3642653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.32,45.03*61
2025-09-04T03:28:01.3638649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.25,45.14*6F
2025-09-04T03:28:02.3643925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.07,45.44*49
2025-09-04T03:28:03.3645089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.10,45.70*42
2025-09-04T03:28:04.3635170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.34,45.76*4E
2025-09-04T03:28:05.3642225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,45.59*65
2025-09-04T03:28:06.3646474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.16,45.56*4C
2025-09-04T03:28:07.3642222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,45.60*49
2025-09-04T03:28:08.3645089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,45.70*48
2025-09-04T03:28:09.3683886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.89,45.70*4C
2025-09-04T03:28:10.3637374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.38,45.68*44
2025-09-04T03:28:11.3640976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.60,45.69*6A
2025-09-04T03:28:12.3641273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.49,45.67*6A
2025-09-04T03:28:13.3636419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.23,45.72*46
2025-09-04T03:28:14.3639006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.90,45.84*47
2025-09-04T03:28:15.3651767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,46.03*4E
2025-09-04T03:28:16.3637860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,46.18*64
2025-09-04T03:28:17.3640795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,46.20*46
2025-09-04T03:28:18.3638037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.81,46.17*42
2025-09-04T03:28:19.3642343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.01,46.26*4E
2025-09-04T03:28:20.3644524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.06,46.34*43
2025-09-04T03:28:21.3646795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.89,46.33*4E
2025-09-04T03:28:22.3641561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.89,46.33*4F
2025-09-04T03:28:23.3638370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.02,46.32*47
2025-09-04T03:28:24.3639208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.07,46.29*46
2025-09-04T03:28:25.3644333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.11,46.33*62
2025-09-04T03:28:26.3645554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.16,46.43*65
2025-09-04T03:28:27.3640918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.21,46.46*49
2025-09-04T03:28:28.3642177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.10,46.47*44
2025-09-04T03:28:29.3642684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.79,46.52*40
2025-09-04T03:28:30.3640789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,46.54*46
2025-09-04T03:28:31.3656913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,46.49*4C
2025-09-04T03:28:32.3643428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,46.33*66
2025-09-04T03:28:33.3639263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,46.17*64
2025-09-04T03:28:34.3645976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,46.15*44
2025-09-04T03:28:35.3640374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.26,46.35*4B
2025-09-04T03:28:36.3643463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.33,46.51*49
2025-09-04T03:28:37.3645233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.01,46.37*67
2025-09-04T03:28:38.3637045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.70,46.27*62
2025-09-04T03:28:39.3643110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,46.28*4C
2025-09-04T03:28:40.3645074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,46.36*47
2025-09-04T03:28:41.3640271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,46.40*4E
2025-09-04T03:28:42.3642711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.97,46.36*41
2025-09-04T03:28:43.3644321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,46.18*45
2025-09-04T03:28:44.3642610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.82,46.14*49
2025-09-04T03:28:45.3637416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.78,46.25*41
2025-09-04T03:28:46.3641326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,46.21*4E
2025-09-04T03:28:47.3639914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.29,46.08*62
2025-09-04T03:28:48.3637454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.46,46.05*65
2025-09-04T03:28:49.3642841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,46.03*4A
2025-09-04T03:28:50.3638741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.29,46.15*45
2025-09-04T03:28:51.3641414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.27,46.20*43
2025-09-04T03:28:52.3641796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.98,46.12*41
2025-09-04T03:28:53.3638522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.68,46.20*68
2025-09-04T03:28:54.3638517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.38,46.29*67
2025-09-04T03:28:55.3644489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,46.24*40
2025-09-04T03:28:56.3645995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.54,46.03*4F
2025-09-04T03:28:57.3642702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.80,46.01*45
2025-09-04T03:28:58.3635466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.05,45.93*46
2025-09-04T03:28:59.3641708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.04,45.74*62
2025-09-04T03:29:00.3642569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.94,45.74*46
2025-09-04T03:29:01.3643421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.95,45.90*4A
2025-09-04T03:29:02.3646166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,45.97*4A
2025-09-04T03:29:03.3641438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,46.03*4A
2025-09-04T03:29:04.3640789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,46.02*48
2025-09-04T03:29:05.3643749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,45.86*45
2025-09-04T03:29:06.3642887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.54,45.70*62
2025-09-04T03:29:07.3641684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.76,45.58*43
2025-09-04T03:29:08.3642295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.95,45.58*4E
2025-09-04T03:29:09.3692710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.97,45.54*4C
2025-09-04T03:29:10.3641132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,45.50*47
2025-09-04T03:29:11.3637807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.44,45.39*6C
2025-09-04T03:29:12.3641653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.27,45.22*6E
2025-09-04T03:29:13.3641866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.44,45.25*64
2025-09-04T03:29:14.3640749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.82,45.36*41
2025-09-04T03:29:15.3639361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.03,45.40*4F
2025-09-04T03:29:16.3644966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.93,45.35*40
2025-09-04T03:29:17.3644836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,45.31*4C
2025-09-04T03:29:18.3644313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,45.27*4D
2025-09-04T03:29:19.3640366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,45.22*4D
2025-09-04T03:29:20.3642921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.44,45.05*67
2025-09-04T03:29:21.3640617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.71,44.93*62
2025-09-04T03:29:22.3639992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.17,45.06*4A
2025-09-04T03:29:23.3637235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.30,45.16*48
2025-09-04T03:29:24.3638280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.99,45.15*4A
2025-09-04T03:29:25.3644059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,45.23*45
2025-09-04T03:29:26.3636622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,45.30*49
2025-09-04T03:29:27.3637980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.16,45.25*6D
2025-09-04T03:29:28.3638987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,45.13*64
2025-09-04T03:29:29.3644995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.99,45.07*49
2025-09-04T03:29:30.3637952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.54,45.17*4F
2025-09-04T03:29:31.3650978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.61,45.22*48
2025-09-04T03:29:32.3640712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.20,45.18*43
2025-09-04T03:29:33.3637823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,45.17*4D
2025-09-04T03:29:34.3643573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,45.11*48
2025-09-04T03:29:35.3638541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.23,45.09*67
2025-09-04T03:29:36.3638894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.53,45.15*61
2025-09-04T03:29:37.3645455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.92,45.31*43
2025-09-04T03:29:38.3637196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.08,45.24*48
2025-09-04T03:29:39.3640853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.94,45.09*4A
2025-09-04T03:29:40.3643367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,45.20*41
2025-09-04T03:29:41.3682400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.02,45.34*67
2025-09-04T03:29:42.3642030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.98,45.33*63
2025-09-04T03:29:43.3637240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.94,45.26*45
2025-09-04T03:29:44.3639122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.90,45.27*40
2025-09-04T03:29:45.3637679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,45.29*49
2025-09-04T03:29:46.3646009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.34,45.18*60
2025-09-04T03:29:47.3641731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.38,45.10*62
2025-09-04T03:29:48.3643297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.88,45.19*6F
2025-09-04T03:29:49.3639795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.45,45.44*4B
2025-09-04T03:29:50.3640298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.59,45.61*4C
2025-09-04T03:29:51.3646314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.13,45.63*4B
2025-09-04T03:29:52.3638722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,45.53*4F
2025-09-04T03:29:53.3646777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,45.32*67
2025-09-04T03:29:54.3637023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,45.21*48
2025-09-04T03:29:55.3636722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,45.28*47
2025-09-04T03:29:56.3639144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.25,45.41*48
2025-09-04T03:29:57.3637576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.54,45.46*60
2025-09-04T03:29:58.3645888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.27,45.37*65
2025-09-04T03:29:59.3639568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.88,45.23*6D
2025-09-04T03:30:00.3643364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,45.19*43
2025-09-04T03:30:01.3640822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.44,45.42*41
2025-09-04T03:30:02.3641113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.56,45.55*41
2025-09-04T03:30:03.3637122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,45.50*45
2025-09-04T03:30:04.3638804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.67,45.37*6F
2025-09-04T03:30:05.3640816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.90,45.28*65
2025-09-04T03:30:06.3704174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.11,45.28*46
2025-09-04T03:30:07.3636419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.11,45.27*45
2025-09-04T03:30:08.3641640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.87,45.31*46
2025-09-04T03:30:09.3636622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.54,45.29*66
2025-09-04T03:30:10.3644943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.46,45.28*6A
2025-09-04T03:30:11.3637790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,45.33*4F
2025-09-04T03:30:12.3645742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.90,45.39*46
2025-09-04T03:30:13.3642664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.05,45.46*49
2025-09-04T03:30:14.3638900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.86,45.41*69
2025-09-04T03:30:15.3642858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.57,45.29*69
2025-09-04T03:30:16.3644513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,45.31*65
2025-09-04T03:30:17.3640671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.65,45.36*49
2025-09-04T03:30:18.3641896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.88,45.42*41
2025-09-04T03:30:19.3640944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.04,45.48*42
2025-09-04T03:30:20.3642765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.00,45.45*63
2025-09-04T03:30:21.3640276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.80,45.38*61
2025-09-04T03:30:22.3639177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.54,45.22*67
2025-09-04T03:30:23.3645381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,45.20*40
2025-09-04T03:30:24.3638109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.79,45.32*4F
2025-09-04T03:30:25.3644410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.86,45.57*43
2025-09-04T03:30:26.3643681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.74,45.62*4B
2025-09-04T03:30:27.3646261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.56,45.46*6E
2025-09-04T03:30:28.3639025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,45.42*47
2025-09-04T03:30:29.3643302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.72,45.48*45
2025-09-04T03:30:30.3645192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.76,45.33*4C
2025-09-04T03:30:31.3640898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.82,45.10*66
2025-09-04T03:30:32.3646176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.99,45.12*61
2025-09-04T03:30:33.3642782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.17,45.37*42
2025-09-04T03:30:34.3643390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.99,45.44*4F
2025-09-04T03:30:35.3640653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,45.36*4C
2025-09-04T03:30:36.3638033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,45.34*42
2025-09-04T03:30:37.3646062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,45.33*41
2025-09-04T03:30:38.3640810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,45.30*46
2025-09-04T03:30:39.3645412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,45.40*4E
2025-09-04T03:30:40.3637959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.97,45.51*4B
2025-09-04T03:30:41.3642787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.97,45.55*4E
2025-09-04T03:30:42.3645150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.86,45.43*64
2025-09-04T03:30:43.3641482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,45.48*4A
2025-09-04T03:30:44.3644034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.02,45.59*47
2025-09-04T03:30:45.3641645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.04,45.64*4B
2025-09-04T03:30:46.3643821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.85,45.58*63
2025-09-04T03:30:47.3689584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.65,45.61*68
2025-09-04T03:30:48.3641837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,45.73*47
2025-09-04T03:30:49.3636776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,45.73*46
2025-09-04T03:30:50.3638841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,45.67*49
2025-09-04T03:30:51.3636162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.65,45.76*4A
2025-09-04T03:30:52.3639334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.76,45.89*66
2025-09-04T03:30:53.3640610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.86,45.89*6E
2025-09-04T03:30:54.3640131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.91,45.81*49
2025-09-04T03:30:55.3637064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.01,45.82*41
2025-09-04T03:30:56.3639335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.08,45.89*4F
2025-09-04T03:30:57.3640098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.97,45.93*4F
2025-09-04T03:30:58.3640796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,45.92*40
2025-09-04T03:30:59.3643794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.56,45.88*6A
2025-09-04T03:31:00.3639306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.63,46.01*65
2025-09-04T03:31:01.3639772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.75,46.08*64
2025-09-04T03:31:02.3644125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.89,46.14*41
2025-09-04T03:31:03.3641176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.93,46.14*45
2025-09-04T03:31:04.3637177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.72,46.10*41
2025-09-04T03:31:05.3638628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,46.16*60
2025-09-04T03:31:06.3642720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.57,46.19*62
2025-09-04T03:31:07.3640071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.81,46.17*6D
2025-09-04T03:31:08.3644929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.07,46.23*4F
2025-09-04T03:31:09.3639895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.27,46.29*4A
2025-09-04T03:31:10.3639928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.23,46.23*43
2025-09-04T03:31:11.3638745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,46.11*47
2025-09-04T03:31:12.3641486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.47,46.04*6C
2025-09-04T03:31:13.3637515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.46,46.16*66
2025-09-04T03:31:14.3637990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,46.44*4F
2025-09-04T03:31:15.3643685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,46.70*49
2025-09-04T03:31:16.3677033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,46.71*49
2025-09-04T03:31:17.3642055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.74,46.45*66
2025-09-04T03:31:18.3644366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.96,46.22*46
2025-09-04T03:31:19.3639999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.19,46.10*46
2025-09-04T03:31:20.3639317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.21,46.07*4A
2025-09-04T03:31:21.3646523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.95,46.07*46
2025-09-04T03:31:22.3638946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.64,46.17*66
2025-09-04T03:31:23.3644000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.60,46.34*6C
2025-09-04T03:31:24.3638069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.69,46.41*6F
2025-09-04T03:31:25.3644585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,46.38*44
2025-09-04T03:31:26.3639961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.78,46.41*46
2025-09-04T03:31:27.3645628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.72,46.38*47
2025-09-04T03:31:28.3644364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,46.25*4D
2025-09-04T03:31:29.3640581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.50,46.20*6A
2025-09-04T03:31:30.3639827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.65,46.09*64
2025-09-04T03:31:31.3644532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.92,45.96*4E
2025-09-04T03:31:32.3741384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.19,45.92*45
2025-09-04T03:31:33.3737165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.22,46.01*49
2025-09-04T03:31:34.3639715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.93,46.05*69
2025-09-04T03:31:35.3644069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.61,46.09*68
2025-09-04T03:31:36.3644237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.44,46.06*61
2025-09-04T03:31:37.3642198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.54,46.14*48
2025-09-04T03:31:38.3742304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.78,46.34*43
2025-09-04T03:31:39.3737916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.60,46.17*4B
2025-09-04T03:31:40.3638126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.17,45.71*61
2025-09-04T03:31:41.3645265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.15,45.43*67
2025-09-04T03:31:42.3645367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.75,45.49*68
2025-09-04T03:31:43.3737433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.59,45.73*46
2025-09-04T03:31:44.3738671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.92,45.86*43
2025-09-04T03:31:45.3644843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.42,45.80*47
2025-09-04T03:31:46.3739877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,45.67*4B
2025-09-04T03:31:47.3637286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,45.59*6D
2025-09-04T03:31:48.3639566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.55,45.63*61
2025-09-04T03:31:49.3645176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,45.63*66
2025-09-04T03:31:50.3643526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,45.61*66
2025-09-04T03:31:51.3639367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.16,45.54*60
2025-09-04T03:31:52.3642122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.69,45.47*6E
2025-09-04T03:31:53.3645178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.76,45.40*4C
2025-09-04T03:31:54.3739580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.24,45.30*4D
2025-09-04T03:31:55.3645540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.52,45.29*4D
2025-09-04T03:31:56.3737611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,45.38*45
2025-09-04T03:31:57.3641118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.12,45.36*4D
2025-09-04T03:31:58.3643193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.24,45.46*64
2025-09-04T03:31:59.3744097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.92,45.63*41
2025-09-04T03:32:00.3738114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.28,45.57*4E
2025-09-04T03:32:01.3642541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.09,45.38*40
2025-09-04T03:32:02.3638847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.73,45.16*60
2025-09-04T03:32:03.3644647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.61,45.07*65
2025-09-04T03:32:04.3745809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.77,45.24*4E
2025-09-04T03:32:05.3747768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.01,45.36*4D
2025-09-04T03:32:06.3743160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.07,45.37*49
2025-09-04T03:32:07.3640682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.78,45.33*6C
2025-09-04T03:32:08.3640662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.45,45.28*6B
2025-09-04T03:32:09.3637530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,45.27*49
2025-09-04T03:32:10.3641836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,45.24*4F
2025-09-04T03:32:11.3640745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,45.31*42
2025-09-04T03:32:12.3744949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.12,45.39*41
2025-09-04T03:32:13.3739919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.06,45.26*43
2025-09-04T03:32:14.3741817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,45.15*4B
2025-09-04T03:32:15.3737843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,45.17*4E
2025-09-04T03:32:16.3738868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,45.14*42
2025-09-04T03:32:17.3646565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.68,45.12*60
2025-09-04T03:32:18.3736257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.02,45.25*61
2025-09-04T03:32:19.3743273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.34,45.48*40
2025-09-04T03:32:20.3745036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.29,45.49*49
2025-09-04T03:32:21.3640214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.97,45.37*41
2025-09-04T03:32:22.3644005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.63,45.32*66
2025-09-04T03:32:23.3640078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,45.32*49
2025-09-04T03:32:24.3737309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,45.35*4F
2025-09-04T03:32:25.3744746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.22,45.34*40
2025-09-04T03:32:26.3738457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,45.34*49
2025-09-04T03:32:27.3737837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.09,45.37*6E
2025-09-04T03:32:28.3640079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.48,45.23*6A
2025-09-04T03:32:29.3644185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.68,45.23*61
2025-09-04T03:32:30.3744345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.55,45.40*48
2025-09-04T03:32:31.3740985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.93,45.45*40
2025-09-04T03:32:32.3741626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,45.37*4C
2025-09-04T03:32:33.3638191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.24,45.32*4B
2025-09-04T03:32:34.3638938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,45.36*47
2025-09-04T03:32:35.3745554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.51,45.38*40
2025-09-04T03:32:36.3740825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.10,45.31*42
2025-09-04T03:32:37.3737885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.42,45.20*49
2025-09-04T03:32:38.3645480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.49,45.24*65
2025-09-04T03:32:39.3646644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.26,45.32*65
2025-09-04T03:32:40.3738501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.75,45.41*62
2025-09-04T03:32:41.3744999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,45.49*46
2025-09-04T03:32:42.3737316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,45.32*4A
2025-09-04T03:32:43.3742275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,45.19*43
2025-09-04T03:32:44.3735609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,45.26*4C
2025-09-04T03:32:45.3742290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.03,45.27*4E
2025-09-04T03:32:46.3744268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.27,45.27*4A
2025-09-04T03:32:47.3739269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.24,45.25*4C
2025-09-04T03:32:48.3736742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.15,45.35*4D
2025-09-04T03:32:49.3741374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.81,45.46*45
2025-09-04T03:32:50.3658521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,45.42*6C
2025-09-04T03:32:51.3740061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,45.40*64
2025-09-04T03:32:52.3743123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,45.34*43
2025-09-04T03:32:53.3736741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,45.30*44
2025-09-04T03:32:54.3739721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.27,45.35*4F
2025-09-04T03:32:55.3736488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.60,45.53*4D
2025-09-04T03:32:56.3738614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.44,45.70*4F
2025-09-04T03:32:57.3640069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.82,45.72*6D
2025-09-04T03:32:58.3642797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.21,45.78*6A
2025-09-04T03:32:59.3740084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,45.83*41
2025-09-04T03:33:00.3743736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.15,45.84*46
2025-09-04T03:33:01.3739192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.47,45.72*4A
2025-09-04T03:33:02.3739007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.07,45.60*40
2025-09-04T03:33:03.3645085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.67,45.67*63
2025-09-04T03:33:04.3640368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.76,45.77*64
2025-09-04T03:33:05.3644250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.40,45.82*68
2025-09-04T03:33:06.3745863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,45.80*43
2025-09-04T03:33:07.3742950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,45.95*47
2025-09-04T03:33:08.3744423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,46.09*41
2025-09-04T03:33:09.3737935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,45.96*4D
2025-09-04T03:33:10.3668621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.27,45.75*61
2025-09-04T03:33:11.3736259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.77,45.72*65
2025-09-04T03:33:12.3772969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.31,45.79*42
2025-09-04T03:33:13.3745379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.41,45.77*4E
2025-09-04T03:33:14.3738225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.22,45.75*4A
2025-09-04T03:33:15.3745091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.01,45.87*40
2025-09-04T03:33:16.3737391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.58,45.90*49
2025-09-04T03:33:17.3741212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,45.90*45
2025-09-04T03:33:18.3744820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,45.93*63
2025-09-04T03:33:19.3641589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.48,45.89*69
2025-09-04T03:33:20.3645607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.87,45.83*6B
2025-09-04T03:33:21.3740554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.31,45.90*43
2025-09-04T03:33:22.3742133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.48,46.11*46
2025-09-04T03:33:23.3743881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.03,46.10*4A
2025-09-04T03:33:24.3736938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,45.89*68
2025-09-04T03:33:25.3745519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.10,45.91*69
2025-09-04T03:33:26.3740427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,46.01*69
2025-09-04T03:33:27.3737221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,46.09*40
2025-09-04T03:33:28.3738189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.13,46.14*4E
2025-09-04T03:33:29.3739632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.41,46.19*41
2025-09-04T03:33:30.3740765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.46,46.25*43
2025-09-04T03:33:31.3737491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.12,46.22*48
2025-09-04T03:33:32.3738304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.58,46.25*45
2025-09-04T03:33:33.3741126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,46.28*6E
2025-09-04T03:33:34.3646799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.05,46.37*61
2025-09-04T03:33:35.3740906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.40,46.38*6A
2025-09-04T03:33:36.3739050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.02,46.46*4E
2025-09-04T03:33:37.3744822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.58,46.56*40
2025-09-04T03:33:38.3739238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.66,46.56*45
2025-09-04T03:33:39.3745176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.34,46.49*49
2025-09-04T03:33:40.3745484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.92,46.58*49
2025-09-04T03:33:41.3741056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,46.76*4F
2025-09-04T03:33:42.3743648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,46.71*4B
2025-09-04T03:33:43.3738277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,46.53*64
2025-09-04T03:33:44.3740904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,46.55*44
2025-09-04T03:33:45.3742093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.93,46.64*41
2025-09-04T03:33:46.3739852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.12,46.63*41
2025-09-04T03:33:47.3738616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.10,46.62*4B
2025-09-04T03:33:48.3742319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.04,46.65*6B
2025-09-04T03:33:49.3744833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.79,46.52*65
2025-09-04T03:33:50.3736201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,46.43*4F
2025-09-04T03:33:51.3742884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.74,46.48*48
2025-09-04T03:33:52.3741094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,46.43*49
2025-09-04T03:33:53.3738780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,46.41*41
2025-09-04T03:33:54.3742763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,46.45*4B
2025-09-04T03:33:55.3739178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.80,46.57*42
2025-09-04T03:33:56.3743058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,46.57*4C
2025-09-04T03:33:57.3740812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,46.41*6B
2025-09-04T03:33:58.3742867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.30,46.21*6E
2025-09-04T03:33:59.3739246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,45.98*61
2025-09-04T03:34:00.3737814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,45.91*43
2025-09-04T03:34:01.3788372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.33,45.98*4F
2025-09-04T03:34:02.3744860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.61,46.15*4F
2025-09-04T03:34:03.3738693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.47,46.20*40
2025-09-04T03:34:04.3741683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.78,46.16*46
2025-09-04T03:34:05.3737607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.00,46.13*41
2025-09-04T03:34:06.3745184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,46.00*68
2025-09-04T03:34:07.3743347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,45.82*61
2025-09-04T03:34:08.3744329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,45.90*40
2025-09-04T03:34:09.3742415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.12,45.87*46
2025-09-04T03:34:10.3744811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.33,45.74*67
2025-09-04T03:34:11.3741280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.31,45.70*45
2025-09-04T03:34:12.3743243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.14,45.73*4C
2025-09-04T03:34:13.3739439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,45.75*4D
2025-09-04T03:34:14.3745825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,45.79*47
2025-09-04T03:34:15.3752113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,45.86*45
2025-09-04T03:34:16.3744795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,45.80*4B
2025-09-04T03:34:17.3742367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.65,45.79*45
2025-09-04T03:34:18.3743525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,45.83*4C
2025-09-04T03:34:19.3740018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,45.76*66
2025-09-04T03:34:20.3740979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.52,45.62*64
2025-09-04T03:34:21.3736446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,45.52*66
2025-09-04T03:34:22.3738223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,45.52*44
2025-09-04T03:34:23.3743895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.07,45.62*48
2025-09-04T03:34:24.3742182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.26,45.73*4E
2025-09-04T03:34:25.3772296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.26,45.70*4D
2025-09-04T03:34:26.3744931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.99,45.62*40
2025-09-04T03:34:27.3741430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,45.65*4E
2025-09-04T03:34:28.3743699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,45.60*66
2025-09-04T03:34:29.3740516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.44,45.45*65
2025-09-04T03:34:30.3741051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.76,45.40*66
2025-09-04T03:34:31.3737687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.12,45.43*4D
2025-09-04T03:34:32.3739323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.24,45.49*44
2025-09-04T03:34:33.3743892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,45.51*46
2025-09-04T03:34:34.3738703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.60,45.59*6A
2025-09-04T03:34:35.3740197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,45.56*6E
2025-09-04T03:34:36.3744017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,45.51*48
2025-09-04T03:34:37.3740975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,45.56*45
2025-09-04T03:34:38.3743949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.21,45.59*4D
2025-09-04T03:34:39.3739354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.23,45.53*44
2025-09-04T03:34:40.3740077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,45.45*49
2025-09-04T03:34:41.3736753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,45.47*41
2025-09-04T03:34:42.3739198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,45.65*4E
2025-09-04T03:34:43.3745303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,45.72*4A
2025-09-04T03:34:44.3738676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.58,45.70*6F
2025-09-04T03:34:45.3826236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.76,45.76*65
2025-09-04T03:34:46.3743555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.90,45.81*64
2025-09-04T03:34:47.3739974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.98,45.87*41
2025-09-04T03:34:48.3743973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.94,45.76*44
2025-09-04T03:34:49.3739501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.94,45.69*4D
2025-09-04T03:34:50.3740351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.03,45.77*4D
2025-09-04T03:34:51.3746401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.04,45.89*4F
2025-09-04T03:34:52.3739240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.02,46.01*62
2025-09-04T03:34:53.3741419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.85,45.87*60
2025-09-04T03:34:54.3744030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.69,45.68*66
2025-09-04T03:34:55.3739256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.84,45.66*47
2025-09-04T03:34:56.3741502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.03,45.77*49
2025-09-04T03:34:57.3740442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.96,45.91*4F
2025-09-04T03:34:58.3745163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,45.87*6E
2025-09-04T03:34:59.3741606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.46,45.79*6B
2025-09-04T03:35:00.3742591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,45.68*41
2025-09-04T03:35:01.3737489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,45.72*4F
2025-09-04T03:35:02.3738954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.16,45.88*4A
2025-09-04T03:35:03.3745581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.29,45.84*4F
2025-09-04T03:35:04.3736198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.01,45.59*41
2025-09-04T03:35:05.3747964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.82,45.42*6C
2025-09-04T03:35:06.3745751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.86,45.45*6D
2025-09-04T03:35:07.3741090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.94,45.57*40
2025-09-04T03:35:08.3743042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.03,45.77*4D
2025-09-04T03:35:09.3738976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.04,45.80*43
2025-09-04T03:35:10.3743409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.74,45.54*63
2025-09-04T03:35:11.3743938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.59,45.54*68
2025-09-04T03:35:12.3745203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,45.70*4F
2025-09-04T03:35:13.3740008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.59,45.63*44
2025-09-04T03:35:14.3739616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,45.45*40
2025-09-04T03:35:15.3738262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.01,45.35*6B
2025-09-04T03:35:16.3741448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.35,45.28*6C
2025-09-04T03:35:17.3745567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.49,45.32*47
2025-09-04T03:35:18.3738153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.37,45.47*4A
2025-09-04T03:35:19.3743867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.00,45.57*4E
2025-09-04T03:35:20.3740995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,45.59*47
2025-09-04T03:35:21.3745698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,45.60*42
2025-09-04T03:35:22.3744778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,45.47*4E
2025-09-04T03:35:23.3740375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,45.40*4A
2025-09-04T03:35:24.3741777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.11,45.40*45
2025-09-04T03:35:25.3744628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.36,45.38*47
2025-09-04T03:35:26.3739406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.35,45.30*44
2025-09-04T03:35:27.3745706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.17,45.34*4D
2025-09-04T03:35:28.3741724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.03,45.46*49
2025-09-04T03:35:29.3738167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.83,45.54*47
2025-09-04T03:35:30.3738068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,45.52*64
2025-09-04T03:35:31.3741865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,45.43*4F
2025-09-04T03:35:32.3745105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,45.33*4C
2025-09-04T03:35:33.3741161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,45.35*47
2025-09-04T03:35:34.3743450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.02,45.42*4B
2025-09-04T03:35:35.3739962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.18,45.35*6F
2025-09-04T03:35:36.3742001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.04,45.21*67
2025-09-04T03:35:37.3737821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.00,45.25*4E
2025-09-04T03:35:38.3741209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.15,45.37*49
2025-09-04T03:35:39.3735192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.14,45.53*45
2025-09-04T03:35:40.3738225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,45.55*48
2025-09-04T03:35:41.3744191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.40,45.40*65
2025-09-04T03:35:42.3736198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.48,45.26*69
2025-09-04T03:35:43.3742908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.84,45.24*68
2025-09-04T03:35:44.3742463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.29,45.22*45
2025-09-04T03:35:45.3739615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.60,45.33*47
2025-09-04T03:35:46.3739107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.46,45.50*44
2025-09-04T03:35:47.3743738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.87,45.46*42
2025-09-04T03:35:48.3738019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.37,45.43*61
2025-09-04T03:35:49.3743160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.13,45.42*60
2025-09-04T03:35:50.3745145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,45.37*40
2025-09-04T03:35:51.3740666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.74,45.32*4A
2025-09-04T03:35:52.3741097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.09,45.20*4E
2025-09-04T03:35:53.3739168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.31,45.19*66
2025-09-04T03:35:54.3741566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.46,45.30*6E
2025-09-04T03:35:55.3736614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.33,45.43*49
2025-09-04T03:35:56.3741864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.88,45.45*43
2025-09-04T03:35:57.3739011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,45.47*4A
2025-09-04T03:35:58.3737550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,45.46*48
2025-09-04T03:35:59.3741952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,45.35*4B
2025-09-04T03:36:00.3739154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,45.29*4E
2025-09-04T03:36:01.3745793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.35,45.33*4F
2025-09-04T03:36:02.3738733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.47,45.43*4C
2025-09-04T03:36:03.3742775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.25,45.53*4A
2025-09-04T03:36:04.3738217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,45.55*4E
2025-09-04T03:36:05.3737595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,45.58*45
2025-09-04T03:36:06.3736691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,45.63*4A
2025-09-04T03:36:07.3742772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.69,45.74*6F
2025-09-04T03:36:08.3744738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.93,45.74*67
2025-09-04T03:36:09.3741299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.15,45.61*6F
2025-09-04T03:36:10.3743640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.30,45.59*43
2025-09-04T03:36:11.3737724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.26,45.66*4A
2025-09-04T03:36:12.3741023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.98,45.74*4B
2025-09-04T03:36:13.3736624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.56,45.73*62
2025-09-04T03:36:14.3738051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,45.72*60
2025-09-04T03:36:15.3742134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,45.86*4B
2025-09-04T03:36:16.3737613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.17,45.96*45
2025-09-04T03:36:17.3739422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.17,45.88*49
2025-09-04T03:36:18.3746378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.97,45.76*68
2025-09-04T03:36:19.3743239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.74,45.58*62
2025-09-04T03:36:20.3740747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,45.50*49
2025-09-04T03:36:21.3746380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,45.43*4E
2025-09-04T03:36:22.3809587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.23,45.48*4C
2025-09-04T03:36:23.3737247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.34,45.58*6F
2025-09-04T03:36:24.3741073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.16,45.67*4B
2025-09-04T03:36:25.3737680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.63,45.67*48
2025-09-04T03:36:26.3739593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.00,45.48*65
2025-09-04T03:36:27.3744292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,45.29*6C
2025-09-04T03:36:28.3738938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.27,45.22*62
2025-09-04T03:36:29.3739963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.03,45.23*67
2025-09-04T03:36:30.3742590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.76,45.25*66
2025-09-04T03:36:31.3740118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.09,45.32*46
2025-09-04T03:36:32.3736281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.78,45.36*43
2025-09-04T03:36:33.3743168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,45.38*42
2025-09-04T03:36:34.3743217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,45.40*44
2025-09-04T03:36:35.3740566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,45.39*6C
2025-09-04T03:36:36.3742639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,45.41*64
2025-09-04T03:36:37.3739117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,45.41*48
2025-09-04T03:36:38.3741007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.11,45.36*48
2025-09-04T03:36:39.3736481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.71,45.35*4D
2025-09-04T03:36:40.3746540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.00,45.40*45
2025-09-04T03:36:41.3741118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.74,45.37*47
2025-09-04T03:36:42.3744920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.09,45.33*6F
2025-09-04T03:36:43.3740621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,45.49*6A
2025-09-04T03:36:44.3740848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,45.55*6A
2025-09-04T03:36:45.3735728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,45.54*40
2025-09-04T03:36:46.3738339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,45.59*4E
2025-09-04T03:36:47.3738054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.77,45.74*4A
2025-09-04T03:36:48.3705857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.99,45.80*44
2025-09-04T03:36:49.3746336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.91,45.69*4E
2025-09-04T03:36:50.3738164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.80,45.46*69
2025-09-04T03:36:51.3744917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.10,45.39*40
2025-09-04T03:36:52.3735995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.61,45.61*4C
2025-09-04T03:36:53.3743669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.76,45.82*44
2025-09-04T03:36:54.3737009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.42,45.83*4C
2025-09-04T03:36:55.3739207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,45.85*49
2025-09-04T03:36:56.3740944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,45.95*45
2025-09-04T03:36:57.3746037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,45.92*6C
2025-09-04T03:36:58.3736172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,45.81*46
2025-09-04T03:36:59.3740274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,45.84*40
2025-09-04T03:37:00.3742453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.64,45.84*4D
2025-09-04T03:37:01.3738614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.05,45.81*42
2025-09-04T03:37:02.3787989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.95,46.01*45
2025-09-04T03:37:03.3737253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.31,46.14*47
2025-09-04T03:37:04.3739066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.41,45.99*63
2025-09-04T03:37:05.3746396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.14,45.83*4C
2025-09-04T03:37:06.3735680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,45.82*68
2025-09-04T03:37:07.3738747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,45.98*4D
2025-09-04T03:37:08.3738260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.35,46.12*4C
2025-09-04T03:37:09.3743812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.61,46.23*4D
2025-09-04T03:37:10.3736377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.50,46.32*4A
2025-09-04T03:37:11.3742118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.13,46.21*63
2025-09-04T03:37:12.3736607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.71,46.01*64
2025-09-04T03:37:13.3742906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,45.93*49
2025-09-04T03:37:14.3744400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.70,45.91*4B
2025-09-04T03:37:15.3741162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.93,45.94*4D
2025-09-04T03:37:16.3739127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.26,46.18*46
2025-09-04T03:37:17.3738753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.36,46.45*46
2025-09-04T03:37:18.3738727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.97,46.37*6C
2025-09-04T03:37:19.3740320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.52,46.14*67
2025-09-04T03:37:20.3737537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,46.07*46
2025-09-04T03:37:21.3745565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.80,46.05*4E
2025-09-04T03:37:22.3735870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.11,46.15*4F
2025-09-04T03:37:23.3743382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.29,46.30*46
2025-09-04T03:37:24.3739424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.27,46.19*45
2025-09-04T03:37:25.3745861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.95,46.05*4E
2025-09-04T03:37:26.3737541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,46.02*41
2025-09-04T03:37:27.3737515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.63,45.96*68
2025-09-04T03:37:28.3741597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.81,45.88*69
2025-09-04T03:37:29.3737484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.21,46.08*46
2025-09-04T03:37:30.3740161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.28,46.25*41
2025-09-04T03:37:31.3744878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.97,46.19*46
2025-09-04T03:37:32.3738325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,46.02*6D
2025-09-04T03:37:33.3744286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,45.90*41
2025-09-04T03:37:34.3746424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,45.82*47
2025-09-04T03:37:35.3741357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.06,45.76*4B
2025-09-04T03:37:36.3743252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.45,45.73*4C
2025-09-04T03:37:37.3741077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.66,45.74*63
2025-09-04T03:37:38.3742930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.45,45.75*48
2025-09-04T03:37:39.3739158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,45.77*49
2025-09-04T03:37:40.3740892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,45.70*46
2025-09-04T03:37:41.3739648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,45.53*48
2025-09-04T03:37:42.3741258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,45.60*47
2025-09-04T03:37:43.3737982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.76,45.74*47
2025-09-04T03:37:44.3735764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.20,45.74*4E
2025-09-04T03:37:45.3741277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.31,45.62*49
2025-09-04T03:37:46.3742188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.29,45.59*65
2025-09-04T03:37:47.3737748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.18,45.47*67
2025-09-04T03:37:48.3796272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.95,45.32*6A
2025-09-04T03:37:49.3743870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,45.39*45
2025-09-04T03:37:50.3822953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,45.42*4B
2025-09-04T03:37:51.3741429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,45.38*45
2025-09-04T03:37:52.3743112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,45.45*42
2025-09-04T03:37:53.3739453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.79,45.56*47
2025-09-04T03:37:54.3745326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.79,45.57*6A
2025-09-04T03:37:55.3740288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.80,45.60*4E
2025-09-04T03:37:56.3743279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.81,45.57*44
2025-09-04T03:37:57.3738803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.75,45.43*40
2025-09-04T03:37:58.3739127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.78,45.20*46
2025-09-04T03:37:59.3744937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.98,45.14*66
2025-09-04T03:38:00.3741254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.37,45.24*67
2025-09-04T03:38:01.3737452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.56,45.33*48
2025-09-04T03:38:02.3739336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.45,45.59*42
2025-09-04T03:38:03.3743004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.97,45.71*49
2025-09-04T03:38:04.3736469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,45.58*40
2025-09-04T03:38:05.3742640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,45.41*49
2025-09-04T03:38:06.3743230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.17,45.34*65
2025-09-04T03:38:07.3741192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.82,45.40*6F
2025-09-04T03:38:08.3742799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.49,45.34*43
2025-09-04T03:38:09.3738335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.87,45.35*40
2025-09-04T03:38:10.3739733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.78,45.48*4A
2025-09-04T03:38:11.3745238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.14,45.40*49
2025-09-04T03:38:12.3738542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,45.29*4C
2025-09-04T03:38:13.3744475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,45.24*42
2025-09-04T03:38:14.3737165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,45.24*47
2025-09-04T03:38:15.3802375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.66,45.31*66
2025-09-04T03:38:16.3739423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.20,45.58*47
2025-09-04T03:38:17.3742738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.49,45.82*48
2025-09-04T03:38:18.3739948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.18,45.73*42
2025-09-04T03:38:19.3745549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,45.51*4E
2025-09-04T03:38:20.3737192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.73,45.42*62
2025-09-04T03:38:21.3742975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.97,45.36*68
2025-09-04T03:38:22.3773264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.16,45.33*6B
2025-09-04T03:38:23.3740073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.32,45.40*4A
2025-09-04T03:38:24.3741537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.35,45.51*46
2025-09-04T03:38:25.3745724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.09,45.65*45
2025-09-04T03:38:26.3743639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.72,45.85*6D
2025-09-04T03:38:27.3740658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,45.88*60
2025-09-04T03:38:28.3779567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,45.83*4C
2025-09-04T03:38:29.3737128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.39,45.80*46
2025-09-04T03:38:30.3738436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.85,45.71*42
2025-09-04T03:38:31.3744235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.38,45.56*68
2025-09-04T03:38:32.3737014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.78,45.56*6F
2025-09-04T03:38:33.3742337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.88,45.73*66
2025-09-04T03:38:34.3743885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.46,45.81*4B
2025-09-04T03:38:35.3781947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.68,45.87*47
2025-09-04T03:38:36.3742908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.08,46.03*4D
2025-09-04T03:38:37.3740371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,46.08*68
2025-09-04T03:38:38.3742415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.14,45.89*63
2025-09-04T03:38:39.3743739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.90,45.78*65
2025-09-04T03:38:40.3744459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.77,45.78*4F
2025-09-04T03:38:41.3740640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.09,45.79*43
2025-09-04T03:38:42.3741817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.82,45.82*49
2025-09-04T03:38:43.3739920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.20,45.92*4A
2025-09-04T03:38:44.3742909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.38,45.90*60
2025-09-04T03:38:45.3737187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.03,45.85*46
2025-09-04T03:38:46.3740014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,45.81*68
2025-09-04T03:38:47.3740929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,45.81*4C
2025-09-04T03:38:48.3737185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.40,45.84*40
2025-09-04T03:38:49.3740554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.47,45.87*40
2025-09-04T03:38:50.3737679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.12,45.87*44
2025-09-04T03:38:51.3743967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,45.83*4A
2025-09-04T03:38:52.3739722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,45.78*43
2025-09-04T03:38:53.3741093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,45.71*4B
2025-09-04T03:38:54.3740793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,45.56*4C
2025-09-04T03:38:55.3743792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.94,45.56*4F
2025-09-04T03:38:56.3738199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.18,45.72*44
2025-09-04T03:38:57.3743816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.20,45.79*44
2025-09-04T03:38:58.3744867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.97,45.72*6F
2025-09-04T03:38:59.3742041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.73,45.56*61
2025-09-04T03:39:00.3744624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,45.40*4A
2025-09-04T03:39:01.3743056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.62,45.38*46
2025-09-04T03:39:02.3738832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.61,45.46*48
2025-09-04T03:39:03.3745773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,45.44*4E
2025-09-04T03:39:04.3737595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.63,45.35*67
2025-09-04T03:39:05.3744026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.97,45.40*45
2025-09-04T03:39:06.3738291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.25,45.41*4F
2025-09-04T03:39:07.3745167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.17,45.15*64
2025-09-04T03:39:08.3737563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.98,44.96*6F
2025-09-04T03:39:09.3741395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.06,45.11*4A
2025-09-04T03:39:10.3742652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.99,45.25*44
2025-09-04T03:39:11.3738773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.59,45.22*45
2025-09-04T03:39:12.3742847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,45.20*4D
2025-09-04T03:39:13.3742348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.34,45.18*6B
2025-09-04T03:39:14.3746150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.70,45.15*65
2025-09-04T03:39:15.3743435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.10,45.00*4C
2025-09-04T03:39:16.3744620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.24,44.79*47
2025-09-04T03:39:17.3741506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.25,44.73*4F
2025-09-04T03:39:18.3736615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.22,44.97*4A
2025-09-04T03:39:19.3738812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.01,45.24*4E
2025-09-04T03:39:20.3745861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.59,45.16*68
2025-09-04T03:39:21.3741684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.34,45.01*65
2025-09-04T03:39:22.3737852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.60,45.02*64
2025-09-04T03:39:23.3742880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.01,45.05*4B
2025-09-04T03:39:24.3741703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.11,44.97*4E
2025-09-04T03:39:25.3739513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.80,44.81*4F
2025-09-04T03:39:26.3741666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,44.72*4F
2025-09-04T03:39:27.3737705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.77,44.63*4D
2025-09-04T03:39:28.3768501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.04,44.61*65
2025-09-04T03:39:29.3794552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.23,44.76*61
2025-09-04T03:39:30.3746389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.21,44.87*6F
2025-09-04T03:39:31.3740946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.03,44.98*43
2025-09-04T03:39:32.3741654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.65,45.01*48
2025-09-04T03:39:33.3743980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.33,44.95*46
2025-09-04T03:39:34.3744225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,44.81*44
2025-09-04T03:39:35.3739246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,44.68*6E
2025-09-04T03:39:36.3743567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.04,44.64*64
2025-09-04T03:39:37.3745123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.39,44.68*4B
2025-09-04T03:39:38.3737004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.35,44.68*43
2025-09-04T03:39:39.3745099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.21,44.85*45
2025-09-04T03:39:40.3737315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.01,45.04*65
2025-09-04T03:39:41.3743369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.72,45.15*6D
2025-09-04T03:39:42.3745249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,45.14*49
2025-09-04T03:39:43.3742575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,45.00*40
2025-09-04T03:39:44.3744899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.71,44.86*47
2025-09-04T03:39:45.3739910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.09,44.75*49
2025-09-04T03:39:46.3793751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.49,44.82*62
2025-09-04T03:39:47.3736711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.63,44.92*69
2025-09-04T03:39:48.3739522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.30,45.09*6B
2025-09-04T03:39:49.3740411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,45.24*48
2025-09-04T03:39:50.3738317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,45.20*41
2025-09-04T03:39:51.3737474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,45.18*44
2025-09-04T03:39:52.3741939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,45.10*48
2025-09-04T03:39:53.3741322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,44.98*4F
2025-09-04T03:39:54.3744924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.21,44.95*43
2025-09-04T03:39:55.3741236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.38,44.97*69
2025-09-04T03:39:56.3745726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.33,45.13*6F
2025-09-04T03:39:57.3741663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.16,45.32*48
2025-09-04T03:39:58.3744294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,45.38*42
2025-09-04T03:39:59.3740578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,45.42*4C
2025-09-04T03:40:00.3742893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,45.30*4A
2025-09-04T03:40:01.3743373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.71,45.04*63
2025-09-04T03:40:02.3769605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.08,44.97*4B
2025-09-04T03:40:03.3745112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.29,45.01*47
2025-09-04T03:40:04.3738622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.33,45.24*42
2025-09-04T03:40:05.3743020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.01,45.42*4F
2025-09-04T03:40:06.3746302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.62,45.46*68
2025-09-04T03:40:07.3741515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.51,45.35*65
2025-09-04T03:40:08.3742677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.59,45.15*6F
2025-09-04T03:40:09.3837466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.91,45.12*40
2025-09-04T03:40:10.3740586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.14,45.13*40
2025-09-04T03:40:11.3746655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.08,45.12*45
2025-09-04T03:40:12.3836563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.94,45.24*41
2025-09-04T03:40:13.3745735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.84,45.40*44
2025-09-04T03:40:14.3738378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,45.39*60
2025-09-04T03:40:15.3740074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,45.28*66
2025-09-04T03:40:16.3752189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,45.18*40
2025-09-04T03:40:17.3743631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.10,45.14*48
2025-09-04T03:40:18.3745476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.32,45.08*42
2025-09-04T03:40:19.3797662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.31,45.08*40
2025-09-04T03:40:20.3837503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.23,45.23*4E
2025-09-04T03:40:21.3743343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.96,45.40*47
2025-09-04T03:40:22.3744623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,45.43*4C
2025-09-04T03:40:23.3739530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.06,45.25*67
2025-09-04T03:40:24.3742664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.10,45.06*62
2025-09-04T03:40:25.3739102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.76,44.97*69
2025-09-04T03:40:26.3741368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.54,44.91*46
2025-09-04T03:40:27.3846258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.99,45.03*46
2025-09-04T03:40:28.3837153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.94,45.26*46
2025-09-04T03:40:29.3845661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.14,45.26*4D
2025-09-04T03:40:30.3744307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,45.09*6A
2025-09-04T03:40:31.3741584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.57,45.05*4A
2025-09-04T03:40:32.3745201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.30,45.01*4C
2025-09-04T03:40:33.3740127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.57,44.99*4B
2025-09-04T03:40:34.3744148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.51,45.05*43
2025-09-04T03:40:35.3839451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.94,45.07*45
2025-09-04T03:40:36.3838402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.86,45.03*45
2025-09-04T03:40:37.3744985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.45,45.06*44
2025-09-04T03:40:38.3743547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.90,45.10*6C
2025-09-04T03:40:39.3746143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.49,45.07*6C
2025-09-04T03:40:40.3742070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,45.07*40
2025-09-04T03:40:41.3837278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.46,45.09*4D
2025-09-04T03:40:42.3837666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.58,45.00*47
2025-09-04T03:40:43.3743979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.66,44.88*60
2025-09-04T03:40:44.3742604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.90,44.86*62
2025-09-04T03:40:45.3743555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.29,44.98*6E
2025-09-04T03:40:46.3840319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.52,45.17*46
2025-09-04T03:40:47.3842842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.36,45.25*45
2025-09-04T03:40:48.3837428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,45.03*49
2025-09-04T03:40:49.3738449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.58,44.84*62
2025-09-04T03:40:50.3736720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.81,44.91*48
2025-09-04T03:40:51.3743088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.10,44.93*4A
2025-09-04T03:40:52.3843458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.21,45.04*4A
2025-09-04T03:40:53.3883440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.01,45.03*43
2025-09-04T03:40:54.3845245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,44.96*45
2025-09-04T03:40:55.3841428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.54,44.90*46
2025-09-04T03:40:56.3841522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,44.91*46
2025-09-04T03:40:57.3738574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.91,44.96*66
2025-09-04T03:40:58.3746121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.08,45.01*6F
2025-09-04T03:40:59.3740108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.32,45.18*6F
2025-09-04T03:41:00.3840961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.29,45.21*42
2025-09-04T03:41:01.3744059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.99,45.07*4D
2025-09-04T03:41:02.3742881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.86,45.06*47
2025-09-04T03:41:03.3837750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.95,45.10*43
2025-09-04T03:41:04.3840853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.05,45.08*41
2025-09-04T03:41:05.3836749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.99,45.07*43
2025-09-04T03:41:06.3743572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.84,45.09*61
2025-09-04T03:41:07.3742144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.75,45.15*6E
2025-09-04T03:41:08.3743392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.71,45.13*62
2025-09-04T03:41:09.3744425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.81,45.22*47
2025-09-04T03:41:10.3836408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.06,45.32*45
2025-09-04T03:41:11.3841786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.16,45.38*4B
2025-09-04T03:41:12.3844602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.19,45.44*46
2025-09-04T03:41:13.3843359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.11,45.42*4E
2025-09-04T03:41:14.3740399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.78,45.25*6E
2025-09-04T03:41:15.3738998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.51,45.13*60
2025-09-04T03:41:16.3840986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,45.27*49
2025-09-04T03:41:17.3745957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.15,45.48*40
2025-09-04T03:41:18.3843840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.36,45.68*41
2025-09-04T03:41:19.3844143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.20,45.75*4D
2025-09-04T03:41:20.3745643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.84,45.69*62
2025-09-04T03:41:21.3743332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,45.73*66
2025-09-04T03:41:22.3845595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,45.70*4C
2025-09-04T03:41:23.3841489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.97,45.83*4E
2025-09-04T03:41:24.3918119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.29,45.97*4B
2025-09-04T03:41:25.3839052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.28,45.86*68
2025-09-04T03:41:26.3743514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.25,45.80*60
2025-09-04T03:41:27.3744702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.13,45.78*42
2025-09-04T03:41:28.3836121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.86,45.87*4C
2025-09-04T03:41:29.3873487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,45.98*48
2025-09-04T03:41:30.3840898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,46.01*4E
2025-09-04T03:41:31.3836616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.67,46.09*67
2025-09-04T03:41:32.3840389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.18,46.23*41
2025-09-04T03:41:33.3838727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.59,46.27*49
2025-09-04T03:41:34.3839344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.57,46.27*49
2025-09-04T03:41:35.3783502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.24,46.37*4C
2025-09-04T03:41:36.3737530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.89,46.40*61
2025-09-04T03:41:37.3741266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.51,46.31*67
2025-09-04T03:41:38.3841806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,46.28*4E
2025-09-04T03:41:39.3839784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,46.32*47
2025-09-04T03:41:40.3843009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.11,46.45*4D
2025-09-04T03:41:41.3839580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.29,46.62*49
2025-09-04T03:41:42.3840663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.32,46.71*4E
2025-09-04T03:41:43.3745502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.97,46.60*63
2025-09-04T03:41:44.3737122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.66,46.54*63
2025-09-04T03:41:45.3842386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,46.55*4C
2025-09-04T03:41:46.3842582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.78,46.63*44
2025-09-04T03:41:47.3838897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.97,46.70*42
2025-09-04T03:41:48.3836865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.02,46.69*41
2025-09-04T03:41:49.3845604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.96,46.63*46
2025-09-04T03:41:50.3837707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.87,46.55*41
2025-09-04T03:41:51.3843475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.75,46.57*4A
2025-09-04T03:41:52.3859393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,46.62*46
2025-09-04T03:41:53.3844867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,46.66*4D
2025-09-04T03:41:54.3837187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.94,46.62*44
2025-09-04T03:41:55.3836229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.85,46.55*47
2025-09-04T03:41:56.3840784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.86,46.46*43
2025-09-04T03:41:57.3840701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,46.44*42
2025-09-04T03:41:58.3842850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.96,46.57*4E
2025-09-04T03:41:59.3840102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.96,46.70*4B
2025-09-04T03:42:00.3841539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.79,46.78*4C
2025-09-04T03:42:01.3838796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,46.73*41
2025-09-04T03:42:02.3842284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,46.52*44
2025-09-04T03:42:03.3835503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.51,46.24*62
2025-09-04T03:42:04.3837435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.95,46.22*62
2025-09-04T03:42:05.3840868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.35,46.41*4C
2025-09-04T03:42:06.3843773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.35,46.56*48
2025-09-04T03:42:07.3840816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.04,46.60*4F
2025-09-04T03:42:08.3839931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.64,46.56*6E
2025-09-04T03:42:09.3837169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.36,46.49*6D
2025-09-04T03:42:10.3743897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.39,46.34*63
2025-09-04T03:42:11.3840091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,46.26*45
2025-09-04T03:42:12.3842078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.07,46.34*41
2025-09-04T03:42:13.3838036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.09,46.36*4B
2025-09-04T03:42:14.3855230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.87,46.24*47
2025-09-04T03:42:15.3837820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,46.10*43
2025-09-04T03:42:16.3844420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,46.06*4D
2025-09-04T03:42:17.3840035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,46.18*41
2025-09-04T03:42:18.3842714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.99,46.23*6F
2025-09-04T03:42:19.3838637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.00,46.11*6D
2025-09-04T03:42:20.3842206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.86,46.03*43
2025-09-04T03:42:21.3840201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.65,46.04*49
2025-09-04T03:42:22.3842097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,45.97*47
2025-09-04T03:42:23.3744485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.30,45.78*6F
2025-09-04T03:42:24.3745863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.50,45.71*6D
2025-09-04T03:42:25.3843729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.02,45.84*45
2025-09-04T03:42:26.3837215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.41,46.04*40
2025-09-04T03:42:27.3845865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.37,46.07*45
2025-09-04T03:42:28.3837524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.86,45.92*66
2025-09-04T03:42:29.3838428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.28,45.65*6C
2025-09-04T03:42:30.3840533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.13,45.50*66
2025-09-04T03:42:31.3837713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.37,45.61*4A
2025-09-04T03:42:32.3840802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.72,45.84*40
2025-09-04T03:42:33.3835817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.89,45.78*47
2025-09-04T03:42:34.3836415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.89,45.56*61
2025-09-04T03:42:35.3843110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.92,45.53*6A
2025-09-04T03:42:36.3837970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.00,45.54*61
2025-09-04T03:42:37.3842945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,45.50*44
2025-09-04T03:42:38.3836893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.95,45.57*40
2025-09-04T03:42:39.3844623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.73,45.61*4D
2025-09-04T03:42:40.3798317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,45.47*49
2025-09-04T03:42:41.3844134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,45.41*63
2025-09-04T03:42:42.3837719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.54,45.43*65
2025-09-04T03:42:43.3843854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.02,45.34*65
2025-09-04T03:42:44.3840878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.37,45.38*47
2025-09-04T03:42:45.3846288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.31,45.55*4F
2025-09-04T03:42:46.3837322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.87,45.60*46
2025-09-04T03:42:47.3842449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,45.44*46
2025-09-04T03:42:48.3844065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,45.30*63
2025-09-04T03:42:49.3838480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,45.36*46
2025-09-04T03:42:50.3841898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,45.41*46
2025-09-04T03:42:51.3839817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.24,45.45*4C
2025-09-04T03:42:52.3837804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.50,45.51*42
2025-09-04T03:42:53.3843521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.38,45.45*68
2025-09-04T03:42:54.3843590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.80,45.19*61
2025-09-04T03:42:55.3838612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.44,45.13*60
2025-09-04T03:42:56.3838838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,45.29*44
2025-09-04T03:42:57.3841282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.61,45.45*4F
2025-09-04T03:42:58.3840968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,45.57*44
2025-09-04T03:42:59.3840475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.88,45.47*63
2025-09-04T03:43:00.3842309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.90,45.38*62
2025-09-04T03:43:01.3840821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.08,45.45*41
2025-09-04T03:43:02.3840641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.00,45.49*4F
2025-09-04T03:43:03.3842626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.73,45.45*40
2025-09-04T03:43:04.3841088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,45.32*67
2025-09-04T03:43:05.3845666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.56,45.26*67
2025-09-04T03:43:06.3836275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.04,45.42*63
2025-09-04T03:43:07.3843718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.44,45.59*41
2025-09-04T03:43:08.3845994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.48,45.58*4C
2025-09-04T03:43:09.3841537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.22,45.50*4D
2025-09-04T03:43:10.3838874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.96,45.58*60
2025-09-04T03:43:11.3846910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,45.69*4C
2025-09-04T03:43:12.3840165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,45.66*4B
2025-09-04T03:43:13.3846787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,45.61*45
2025-09-04T03:43:14.3836683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,45.54*49
2025-09-04T03:43:15.3844144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.06,45.53*65
2025-09-04T03:43:16.3835979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.69,45.71*48
2025-09-04T03:43:17.3842495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.83,45.81*4A
2025-09-04T03:43:18.3844897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.42,45.75*48
2025-09-04T03:43:19.3842620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.71,45.68*64
2025-09-04T03:43:20.3844869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.24,45.71*60
2025-09-04T03:43:21.3840892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,45.83*6A
2025-09-04T03:43:22.3842525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,45.98*44
2025-09-04T03:43:23.3839492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.92,46.10*40
2025-09-04T03:43:24.3842450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.25,46.04*4F
2025-09-04T03:43:25.3838274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.21,45.92*6E
2025-09-04T03:43:26.3845342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.12,45.85*6D
2025-09-04T03:43:27.3841326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.19,45.91*48
2025-09-04T03:43:28.3842983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.23,46.02*4A
2025-09-04T03:43:29.3846634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.99,46.06*4A
2025-09-04T03:43:30.3841790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.74,45.99*66
2025-09-04T03:43:31.3836598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.62,45.91*6D
2025-09-04T03:43:32.3839356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,45.97*4F
2025-09-04T03:43:33.3844441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.66,46.05*49
2025-09-04T03:43:34.3846040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.59,46.06*4A
2025-09-04T03:43:35.3837072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.71,46.04*6E
2025-09-04T03:43:36.3841091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.94,45.98*68
2025-09-04T03:43:37.3842350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.27,45.94*69
2025-09-04T03:43:38.3836643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.46,45.89*49
2025-09-04T03:43:39.3842756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.29,45.88*42
2025-09-04T03:43:40.3841409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.99,45.82*42
2025-09-04T03:43:41.3834780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.76,45.67*66
2025-09-04T03:43:42.3838115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.74,45.72*67
2025-09-04T03:43:43.3844521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,45.90*4C
2025-09-04T03:43:44.3835757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.94,45.96*4E
2025-09-04T03:43:45.3842841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.83,46.03*45
2025-09-04T03:43:46.3874963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.58,46.13*41
2025-09-04T03:43:47.3841393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,45.94*46
2025-09-04T03:43:48.3843983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.23,45.66*65
2025-09-04T03:43:49.3839944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.74,45.68*6D
2025-09-04T03:43:50.3838711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.49,45.82*64
2025-09-04T03:43:51.3835877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.88,45.84*40
2025-09-04T03:43:52.3838455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.76,45.92*43
2025-09-04T03:43:53.3844924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.12,45.94*49
2025-09-04T03:43:54.3839702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,45.84*6F
2025-09-04T03:43:55.3842890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.26,45.80*49
2025-09-04T03:43:56.3837161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.04,45.89*64
2025-09-04T03:43:57.3839777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,46.05*47
2025-09-04T03:43:58.3839722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.51,46.19*47
2025-09-04T03:43:59.3873660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.65,46.26*40
2025-09-04T03:44:00.3835442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.29,46.11*49
2025-09-04T03:44:01.3840973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.82,45.84*66
2025-09-04T03:44:02.3845473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.69,45.88*6D
2025-09-04T03:44:03.3841195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,46.05*4D
2025-09-04T03:44:04.3836124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.84,46.20*42
2025-09-04T03:44:05.3846336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,46.28*47
2025-09-04T03:44:06.3843462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,46.30*4D
2025-09-04T03:44:07.3891149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,46.23*45
2025-09-04T03:44:08.3845518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,46.15*40
2025-09-04T03:44:09.3843750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,46.28*4A
2025-09-04T03:44:10.3840521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.04,46.39*40
2025-09-04T03:44:11.3839376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.04,46.32*67
2025-09-04T03:44:12.3843373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.17,46.41*60
2025-09-04T03:44:13.3840848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.36,46.59*46
2025-09-04T03:44:14.3842355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.11,46.47*4F
2025-09-04T03:44:15.3837714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,46.28*41
2025-09-04T03:44:16.3839103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,46.35*4E
2025-09-04T03:44:17.3845542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,46.53*49
2025-09-04T03:44:18.3836535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,46.73*48
2025-09-04T03:44:19.3843029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.62,46.78*69
2025-09-04T03:44:20.3839183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.61,46.74*62
2025-09-04T03:44:21.3845325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,46.72*4F
2025-09-04T03:44:22.3836003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.99,46.67*4F
2025-09-04T03:44:23.3846884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.06,46.67*49
2025-09-04T03:44:24.3844462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.08,46.77*4E
2025-09-04T03:44:25.3841696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,46.82*4C
2025-09-04T03:44:26.3840432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.81,46.80*6F
2025-09-04T03:44:27.3841116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.77,46.76*61
2025-09-04T03:44:28.3838784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.86,46.73*69
2025-09-04T03:44:29.3845145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.05,46.86*42
2025-09-04T03:44:30.3837197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.18,47.18*49
2025-09-04T03:44:31.3836290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.97,47.36*45
2025-09-04T03:44:32.3842676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.52,47.23*61
2025-09-04T03:44:33.3836511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.39,47.15*60
2025-09-04T03:44:34.3836120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.69,47.15*6A
2025-09-04T03:44:35.3842460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.06,47.12*40
2025-09-04T03:44:36.3840442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.19,47.17*45
2025-09-04T03:44:37.3843983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.10,47.22*4D
2025-09-04T03:44:38.3840626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.95,47.19*67
2025-09-04T03:44:39.3844192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.93,47.20*67
2025-09-04T03:44:40.3837950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.09,47.41*6C
2025-09-04T03:44:41.3813768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.25,47.72*46
2025-09-04T03:44:42.3844479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.97,47.85*46
2025-09-04T03:44:43.3841331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.54,47.87*42
2025-09-04T03:44:44.3843261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,47.69*6A
2025-09-04T03:44:45.3841224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.34,47.57*6E
2025-09-04T03:44:46.3838266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.85,47.63*64
2025-09-04T03:44:47.3841106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.48,47.77*46
2025-09-04T03:44:48.3843469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.68,47.89*43
2025-09-04T03:44:49.3834361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.40,47.97*41
2025-09-04T03:44:50.3842895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.85,48.02*4F
2025-09-04T03:44:51.3839501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,48.12*42
2025-09-04T03:44:52.3836635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.28,48.20*69
2025-09-04T03:44:53.3841335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,48.16*6C
2025-09-04T03:44:54.3846441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.03,48.17*43
2025-09-04T03:44:55.3840970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.49,48.15*4C
2025-09-04T03:44:56.3842804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.52,48.17*41
2025-09-04T03:44:57.3840164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.25,48.27*46
2025-09-04T03:44:58.3844409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,48.30*45
2025-09-04T03:44:59.3842563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,48.27*6A
2025-09-04T03:45:00.3845881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.16,48.33*65
2025-09-04T03:45:01.3843004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,48.44*41
2025-09-04T03:45:02.3836883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.03,48.39*48
2025-09-04T03:45:03.3841924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.27,48.24*43
2025-09-04T03:45:04.3871609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.36,48.23*42
2025-09-04T03:45:05.3837562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.39,48.45*4C
2025-09-04T03:45:06.3840028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.03,48.60*40
2025-09-04T03:45:07.3834808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,48.64*47
2025-09-04T03:45:08.3839753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,48.58*49
2025-09-04T03:45:09.3844405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,48.40*43
2025-09-04T03:45:10.3835468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.49,48.22*66
2025-09-04T03:45:11.3844776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.02,48.17*69
2025-09-04T03:45:12.3836627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.41,48.26*44
2025-09-04T03:45:13.3843968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.41,48.44*41
2025-09-04T03:45:14.3844135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.98,48.51*46
2025-09-04T03:45:15.3843425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,48.49*46
2025-09-04T03:45:16.3845747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,48.40*44
2025-09-04T03:45:17.3842285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,48.26*6B
2025-09-04T03:45:18.3837451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.83,48.08*63
2025-09-04T03:45:19.3839362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.35,48.02*64
2025-09-04T03:45:20.3840005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.58,48.08*41
2025-09-04T03:45:21.3836567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.22,48.21*43
2025-09-04T03:45:22.3839471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,48.17*4D
2025-09-04T03:45:23.3847042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.10,47.89*48
2025-09-04T03:45:24.3844587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.17,47.65*48
2025-09-04T03:45:25.3846721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,47.51*4D
2025-09-04T03:45:26.3836812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.14,47.58*46
2025-09-04T03:45:27.3842080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.67,47.68*46
2025-09-04T03:45:28.3844310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.52,47.70*62
2025-09-04T03:45:29.3844711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.96,47.63*6E
2025-09-04T03:45:30.3846582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,47.54*4A
2025-09-04T03:45:31.3841461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,47.52*6A
2025-09-04T03:45:32.3840316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,47.49*45
2025-09-04T03:45:33.3843379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,47.28*46
2025-09-04T03:45:34.3841137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.69,47.11*6B
2025-09-04T03:45:35.3839663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.30,47.18*6D
2025-09-04T03:45:36.3845448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.67,47.28*45
2025-09-04T03:45:37.3839224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.43,47.38*46
2025-09-04T03:45:38.3844838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.88,47.47*43
2025-09-04T03:45:39.3840121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,47.41*49
2025-09-04T03:45:40.3836114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.06,47.23*67
2025-09-04T03:45:41.3841669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,47.04*65
2025-09-04T03:45:42.3845799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,47.09*47
2025-09-04T03:45:43.3840610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.10,47.17*4C
2025-09-04T03:45:44.3841115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.19,47.18*41
2025-09-04T03:45:45.3844271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.11,47.17*4A
2025-09-04T03:45:46.3837203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,47.21*4F
2025-09-04T03:45:47.3842887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,47.19*44
2025-09-04T03:45:48.3843454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,47.15*4C
2025-09-04T03:45:49.3840928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,47.05*66
2025-09-04T03:45:50.3844036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.78,46.97*6D
2025-09-04T03:45:51.3839542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.23,47.08*66
2025-09-04T03:45:52.3841294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.39,47.17*46
2025-09-04T03:45:53.3843207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.09,47.13*46
2025-09-04T03:45:54.3844836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,47.00*42
2025-09-04T03:45:55.3841067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,47.01*4B
2025-09-04T03:45:56.3842703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,47.05*42
2025-09-04T03:45:57.3844654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,47.04*42
2025-09-04T03:45:58.3870666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.98,47.15*4E
2025-09-04T03:45:59.3838161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.36,47.18*69
2025-09-04T03:46:00.3841276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.27,47.10*60
2025-09-04T03:46:01.3841353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.98,47.13*49
2025-09-04T03:46:02.3844007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.69,47.39*4C
2025-09-04T03:46:03.3839347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.33,47.70*4E
2025-09-04T03:46:04.3840255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,48.04*45
2025-09-04T03:46:05.3842558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.46,48.54*63
2025-09-04T03:46:06.3843355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.96,48.99*69
2025-09-04T03:46:07.3839279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.56,49.45*61
2025-09-04T03:46:08.3841788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.95,49.87*44
2025-09-04T03:46:09.3837356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.93,50.31*41
2025-09-04T03:46:10.3838372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.79,50.85*44
2025-09-04T03:46:11.3844615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.60,51.36*4D
2025-09-04T03:46:12.3843225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.40,51.98*61
2025-09-04T03:46:13.3838406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.41,52.66*62
2025-09-04T03:46:14.3835789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.44,53.10*4D
2025-09-04T03:46:15.3842837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.58,53.42*47
2025-09-04T03:46:16.3837120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.05,53.95*40
2025-09-04T03:46:17.3841387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.35,54.61*40
2025-09-04T03:46:18.3843048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.04,54.98*49
2025-09-04T03:46:19.3838627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.53,55.30*4C
2025-09-04T03:46:20.3842070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.35,55.83*4F
2025-09-04T03:46:21.3837098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.50,56.45*49
2025-09-04T03:46:22.3836944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.76,57.09*42
2025-09-04T03:46:23.3843748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.88,57.58*6B
2025-09-04T03:46:24.3845059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.93,57.79*4D
2025-09-04T03:46:25.3840723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.02,58.07*43
2025-09-04T03:46:26.3841498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.16,58.41*41
2025-09-04T03:46:27.3843211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.24,58.66*6D
2025-09-04T03:46:28.3835840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.01,59.00*6B
2025-09-04T03:46:29.3842557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.72,59.57*6E
2025-09-04T03:46:30.3843334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.46,59.97*64
2025-09-04T03:46:31.3845776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.23,60.23*48
2025-09-04T03:46:32.3845552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.06,60.43*47
2025-09-04T03:46:33.3840771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.23,60.66*45
2025-09-04T03:46:34.3844302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.62,60.87*49
2025-09-04T03:46:35.3837048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.96,61.09*60
2025-09-04T03:46:36.3838306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.12,61.36*69
2025-09-04T03:46:37.3844523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.10,61.62*63
2025-09-04T03:46:38.3838095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.89,61.87*41
2025-09-04T03:46:39.3843661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.50,62.00*44
2025-09-04T03:46:40.3840331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.03,62.05*4F
2025-09-04T03:46:41.3844390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.97,62.29*4F
2025-09-04T03:46:42.3836340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.17,62.58*41
2025-09-04T03:46:43.3843422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.28,62.71*41
2025-09-04T03:46:44.3843933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.31,62.78*42
2025-09-04T03:46:45.3841633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.49,62.87*4D
2025-09-04T03:46:46.3842525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.62,63.01*48
2025-09-04T03:46:47.3839817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.51,63.17*49
2025-09-04T03:46:48.3843864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.26,63.24*48
2025-09-04T03:46:49.3839224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.06,63.31*66
2025-09-04T03:46:50.3839607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.14,63.49*42
2025-09-04T03:46:51.3842598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.24,63.62*46
2025-09-04T03:46:52.3839266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.25,63.63*4A
2025-09-04T03:46:53.3845621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.25,63.66*4D
2025-09-04T03:46:54.3844968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.24,63.72*4C
2025-09-04T03:46:55.3839806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.07,63.58*6D
2025-09-04T03:46:56.3836351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.87,63.53*6C
2025-09-04T03:46:57.3841041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.94,63.68*4C
2025-09-04T03:46:58.3836803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.13,63.80*46
2025-09-04T03:46:59.3842863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.06,63.86*49
2025-09-04T03:47:00.3835173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,63.92*42
2025-09-04T03:47:01.3840821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.82,63.94*65
2025-09-04T03:47:02.3841971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.97,63.78*6C
2025-09-04T03:47:03.3838348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.20,63.58*66
2025-09-04T03:47:04.3845304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.43,63.53*42
2025-09-04T03:47:05.3840899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.42,63.55*40
2025-09-04T03:47:06.3843391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.06,63.44*4E
2025-09-04T03:47:07.3840422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.59,63.47*68
2025-09-04T03:47:08.3839898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.29,63.49*64
2025-09-04T03:47:09.3836071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,63.43*4E
2025-09-04T03:47:10.3844925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.68,63.37*49
2025-09-04T03:47:11.3840383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.97,63.20*42
2025-09-04T03:47:12.3842762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.08,62.96*65
2025-09-04T03:47:13.3838413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.05,62.85*6A
2025-09-04T03:47:14.3840843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.96,62.81*64
2025-09-04T03:47:15.3841599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.79,62.63*6E
2025-09-04T03:47:16.3843565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.71,62.58*63
2025-09-04T03:47:17.3844061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,62.78*41
2025-09-04T03:47:18.3843715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,62.76*45
2025-09-04T03:47:19.3840999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.68,62.55*4D
2025-09-04T03:47:20.3844867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.61,62.50*40
2025-09-04T03:47:21.3837587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.58,62.45*45
2025-09-04T03:47:22.3843040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.50,62.33*61
2025-09-04T03:47:23.3839708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.54,62.28*66
2025-09-04T03:47:24.3841281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.86,62.26*6B
2025-09-04T03:47:25.3837642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.14,62.25*4D
2025-09-04T03:47:26.3839354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.11,62.27*4F
2025-09-04T03:47:27.3844793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.94,62.15*47
2025-09-04T03:47:28.3846129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,62.00*49
2025-09-04T03:47:29.3841251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,61.91*44
2025-09-04T03:47:30.3842565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,61.94*45
2025-09-04T03:47:31.3843061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.79,61.89*6B
2025-09-04T03:47:32.3845396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.65,61.78*63
2025-09-04T03:47:33.3842653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,61.77*64
2025-09-04T03:47:34.3839940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.84,61.80*4E
2025-09-04T03:47:35.3837717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.86,61.80*48
2025-09-04T03:47:36.3840136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.87,61.70*4F
2025-09-04T03:47:37.3836921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.68,61.46*6B
2025-09-04T03:47:38.3839236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,61.28*42
2025-09-04T03:47:39.3844797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.86,61.20*41
2025-09-04T03:47:40.3836988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.19,61.09*4A
2025-09-04T03:47:41.3842786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.34,61.10*65
2025-09-04T03:47:42.3844149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.34,61.24*67
2025-09-04T03:47:43.3839049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.99,61.32*47
2025-09-04T03:47:44.3836709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,61.32*4B
2025-09-04T03:47:45.3844077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,61.15*63
2025-09-04T03:47:46.3835914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.11,60.97*46
2025-09-04T03:47:47.3889705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.46,60.85*6A
2025-09-04T03:47:48.3844134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.37,60.82*41
2025-09-04T03:47:49.3837794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.00,60.94*48
2025-09-04T03:47:50.3844147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.98,61.05*45
2025-09-04T03:47:51.3837308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.37,61.12*40
2025-09-04T03:47:52.3840601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.55,61.03*6A
2025-09-04T03:47:53.3845684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.01,60.89*4C
2025-09-04T03:47:54.3836783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,60.98*4B
2025-09-04T03:47:55.3836078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,61.03*45
2025-09-04T03:47:56.3845418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.05,60.94*41
2025-09-04T03:47:57.3888814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.45,61.05*4E
2025-09-04T03:47:58.3836323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.52,61.17*49
2025-09-04T03:47:59.3842826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.11,61.13*45
2025-09-04T03:48:00.3840366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,61.08*6D
2025-09-04T03:48:01.3845027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,61.02*60
2025-09-04T03:48:02.3838869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,61.03*4D
2025-09-04T03:48:03.3845068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.04,61.13*4C
2025-09-04T03:48:04.3845307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.36,61.26*4E
2025-09-04T03:48:05.3841767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.37,61.33*4F
2025-09-04T03:48:06.3842378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.19,61.38*61
2025-09-04T03:48:07.3839358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.96,61.44*64
2025-09-04T03:48:08.3840114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.91,61.55*45
2025-09-04T03:48:09.3844509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.87,61.68*43
2025-09-04T03:48:10.3845885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.75,61.56*4C
2025-09-04T03:48:11.3841993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,61.44*4A
2025-09-04T03:48:12.3840738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.00,61.51*4D
2025-09-04T03:48:13.3835452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.22,61.49*6C
2025-09-04T03:48:14.3837308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.38,61.54*6E
2025-09-04T03:48:15.3843102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.49,61.72*43
2025-09-04T03:48:16.3842974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.36,61.91*46
2025-09-04T03:48:17.3846390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.88,61.96*44
2025-09-04T03:48:18.3842858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,61.84*6D
2025-09-04T03:48:19.3844420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.17,61.73*67
2025-09-04T03:48:20.3835881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,61.60*6A
2025-09-04T03:48:21.3843822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.97,61.58*49
2025-09-04T03:48:22.3845449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.57,61.68*48
2025-09-04T03:48:23.3841600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.90,61.82*4A
2025-09-04T03:48:24.3843459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.80,61.94*48
2025-09-04T03:48:25.3843314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.12,61.83*6A
2025-09-04T03:48:26.3844074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,61.70*64
2025-09-04T03:48:27.3836580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.00,61.64*4F
2025-09-04T03:48:28.3837176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,61.63*46
2025-09-04T03:48:29.3843073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,61.65*47
2025-09-04T03:48:30.3844932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.11,61.70*4C
2025-09-04T03:48:31.3840707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.33,61.75*4D
2025-09-04T03:48:32.3843576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.28,61.76*6E
2025-09-04T03:48:33.3838437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.10,61.70*65
2025-09-04T03:48:34.3840545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.00,61.66*62
2025-09-04T03:48:35.3845883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.01,61.80*41
2025-09-04T03:48:36.3843447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.95,61.82*49
2025-09-04T03:48:37.3838674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,61.79*44
2025-09-04T03:48:38.3839946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.65,61.84*46
2025-09-04T03:48:39.3837502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,61.63*4B
2025-09-04T03:48:40.3838981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.57,61.47*63
2025-09-04T03:48:41.3843108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.96,61.46*6E
2025-09-04T03:48:42.3845696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.36,61.63*62
2025-09-04T03:48:43.3841004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.45,61.77*4D
2025-09-04T03:48:44.3842647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.08,61.91*45
2025-09-04T03:48:45.3845924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,61.92*44
2025-09-04T03:48:46.3839125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,61.78*6D
2025-09-04T03:48:47.3843491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,61.69*6C
2025-09-04T03:48:48.3839779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.91,61.64*6D
2025-09-04T03:48:49.3934615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.59,61.62*46
2025-09-04T03:48:50.3837115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.95,61.66*69
2025-09-04T03:48:51.3842835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.67,61.75*62
2025-09-04T03:48:52.3848646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.93,61.85*48
2025-09-04T03:48:53.3842124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,61.77*4B
2025-09-04T03:48:54.3846938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.31,61.70*64
2025-09-04T03:48:55.3842450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.00,61.71*64
2025-09-04T03:48:56.3946146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,61.81*44
2025-09-04T03:48:57.3841949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.54,61.85*6F
2025-09-04T03:48:58.3844208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.81,61.86*62
2025-09-04T03:48:59.3843022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.62,61.89*63
2025-09-04T03:49:00.3845369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.05,61.88*61
2025-09-04T03:49:01.3841621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,61.79*42
2025-09-04T03:49:02.3844536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.14,61.72*44
2025-09-04T03:49:03.3841009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,61.64*4E
2025-09-04T03:49:04.3842762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,61.62*49
2025-09-04T03:49:05.3838520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.20,61.85*6F
2025-09-04T03:49:06.3837610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.46,61.98*62
2025-09-04T03:49:07.3844076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.20,61.90*6C
2025-09-04T03:49:08.3836292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.01,62.04*4A
2025-09-04T03:49:09.3842432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.93,62.10*43
2025-09-04T03:49:10.3843819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,61.95*41
2025-09-04T03:49:11.3843324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,61.83*43
2025-09-04T03:49:12.3846001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,61.64*4E
2025-09-04T03:49:13.3846038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.95,61.49*49
2025-09-04T03:49:14.3842855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.24,61.61*49
2025-09-04T03:49:15.3939400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.46,61.88*4E
2025-09-04T03:49:16.3941101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.36,62.07*49
2025-09-04T03:49:17.3936532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.02,62.20*4D
2025-09-04T03:49:18.3939214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,62.13*44
2025-09-04T03:49:19.3945497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,61.93*43
2025-09-04T03:49:20.3936820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,61.81*4A
2025-09-04T03:49:21.3938984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,61.74*46
2025-09-04T03:49:22.3842344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.03,61.72*60
2025-09-04T03:49:23.3838542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.16,61.66*67
2025-09-04T03:49:24.3840127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.19,61.63*69
2025-09-04T03:49:25.3938161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.19,61.74*47
2025-09-04T03:49:26.3944373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.08,61.88*49
2025-09-04T03:49:27.3941498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,61.88*49
2025-09-04T03:49:28.3845976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,61.79*40
2025-09-04T03:49:29.3842051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,61.72*4F
2025-09-04T03:49:30.3942291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,61.64*4A
2025-09-04T03:49:31.3938895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.02,61.54*4E
2025-09-04T03:49:32.3840120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.29,61.44*69
2025-09-04T03:49:33.3837917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.27,61.41*65
2025-09-04T03:49:34.3840896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.17,61.47*4D
2025-09-04T03:49:35.3938029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.96,61.60*42
2025-09-04T03:49:36.3948087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.55,61.49*42
2025-09-04T03:49:37.3946335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,61.38*44
2025-09-04T03:49:38.3836724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.47,61.35*66
2025-09-04T03:49:39.3842075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.76,61.40*64
2025-09-04T03:49:40.3943923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.04,61.41*47
2025-09-04T03:49:41.3937707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.07,61.42*4B
2025-09-04T03:49:42.3941556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.96,61.34*43
2025-09-04T03:49:43.3938090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,61.23*46
2025-09-04T03:49:44.3940448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,61.19*47
2025-09-04T03:49:45.3936543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,61.10*4B
2025-09-04T03:49:46.3839543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.80,61.03*6D
2025-09-04T03:49:47.3839933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.03,61.17*64
2025-09-04T03:49:48.3846002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.10,61.25*4D
2025-09-04T03:49:49.3845069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,61.23*40
2025-09-04T03:49:50.3935844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,61.22*42
2025-09-04T03:49:51.3943017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.29,61.02*42
2025-09-04T03:49:52.3943760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,60.82*47
2025-09-04T03:49:53.3940623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.98,60.85*42
2025-09-04T03:49:54.3842080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.34,60.97*6C
2025-09-04T03:49:55.3837932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.41,61.08*64
2025-09-04T03:49:56.3939624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.10,61.19*40
2025-09-04T03:49:57.3945873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,61.21*4D
2025-09-04T03:49:58.3940474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,61.05*48
2025-09-04T03:49:59.3945157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,60.86*49
2025-09-04T03:50:00.3937687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,60.77*4D
2025-09-04T03:50:01.3942929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.07,60.76*48
2025-09-04T03:50:02.3944382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.36,60.83*42
2025-09-04T03:50:03.3940867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.43,60.94*46
2025-09-04T03:50:04.3938420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.25,61.01*61
2025-09-04T03:50:05.3942365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.84,61.14*46
2025-09-04T03:50:06.3943345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,61.16*4C
2025-09-04T03:50:07.3937809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,61.11*47
2025-09-04T03:50:08.3939127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,61.02*46
2025-09-04T03:50:09.3946105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,60.98*4D
2025-09-04T03:50:10.3836144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.20,60.92*6C
2025-09-04T03:50:11.3841042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.44,60.95*6B
2025-09-04T03:50:12.3839474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.36,60.91*66
2025-09-04T03:50:13.3843646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.12,60.97*41
2025-09-04T03:50:14.3943535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.82,61.10*4B
2025-09-04T03:50:15.3940353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,61.03*47
2025-09-04T03:50:16.3936909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,61.08*44
2025-09-04T03:50:17.3943504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,61.29*44
2025-09-04T03:50:18.3938020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.05,61.44*4E
2025-09-04T03:50:19.3944862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.36,61.44*49
2025-09-04T03:50:20.3842734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.29,61.31*6F
2025-09-04T03:50:21.3842273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.06,61.21*66
2025-09-04T03:50:22.3937412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.89,61.12*49
2025-09-04T03:50:23.3943705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.70,61.05*4E
2025-09-04T03:50:24.3934563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.61,61.18*47
2025-09-04T03:50:25.3938005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,61.35*49
2025-09-04T03:50:26.3840534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.87,61.45*61
2025-09-04T03:50:27.3837770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.99,61.51*60
2025-09-04T03:50:28.3939062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.12,61.66*4E
2025-09-04T03:50:29.3944712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.07,61.75*4C
2025-09-04T03:50:30.3936603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.63,61.62*49
2025-09-04T03:50:31.3994947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,61.38*4A
2025-09-04T03:50:32.3944781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,61.31*4E
2025-09-04T03:50:33.3938515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,61.40*4E
2025-09-04T03:50:34.3942950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.14,61.39*6E
2025-09-04T03:50:35.3944280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.41,61.45*62
2025-09-04T03:50:36.3941200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.50,61.53*49
2025-09-04T03:50:37.3937362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.25,61.50*4E
2025-09-04T03:50:38.3944678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,61.64*42
2025-09-04T03:50:39.3939738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,61.58*44
2025-09-04T03:50:40.3937504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,61.47*4F
2025-09-04T03:50:41.3941482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,61.44*4D
2025-09-04T03:50:42.3944040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,61.38*40
2025-09-04T03:50:43.3941160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.25,61.39*47
2025-09-04T03:50:44.3936380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.46,61.32*4F
2025-09-04T03:50:45.3942521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.47,61.31*49
2025-09-04T03:50:46.3945967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.26,61.41*47
2025-09-04T03:50:47.3936641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.74,61.43*4E
2025-09-04T03:50:48.3943986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,61.33*48
2025-09-04T03:50:49.3939711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,61.24*44
2025-09-04T03:50:50.3936574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,61.28*40
2025-09-04T03:50:51.3938330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.80,61.30*41
2025-09-04T03:50:52.3940999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.06,61.33*62
2025-09-04T03:50:53.3938733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.11,61.46*63
2025-09-04T03:50:54.3938510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.91,61.46*6C
2025-09-04T03:50:55.3940382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.73,61.41*48
2025-09-04T03:50:56.3942064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.65,61.36*47
2025-09-04T03:50:57.3938136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,61.31*4E
2025-09-04T03:50:58.3939832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.76,61.23*61
2025-09-04T03:50:59.3945092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.13,61.24*66
2025-09-04T03:51:00.3938130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.31,61.36*4D
2025-09-04T03:51:01.3939509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.20,61.36*4E
2025-09-04T03:51:02.3942260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.87,61.30*6B
2025-09-04T03:51:03.3939078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,61.34*68
2025-09-04T03:51:04.3936111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,61.37*49
2025-09-04T03:51:05.3940678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,61.29*4C
2025-09-04T03:51:06.4030131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,61.25*4E
2025-09-04T03:51:07.3940625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.06,61.24*4B
2025-09-04T03:51:08.3939777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.22,61.19*45
2025-09-04T03:51:09.3945986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.13,61.11*4F
2025-09-04T03:51:10.3938335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.94,61.10*6A
2025-09-04T03:51:11.3943970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.83,61.13*6C
2025-09-04T03:51:12.3935341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,61.17*44
2025-09-04T03:51:13.3941916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.95,61.25*45
2025-09-04T03:51:14.3845275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.96,61.23*6D
2025-09-04T03:51:15.3939447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.86,61.08*6C
2025-09-04T03:51:16.3940590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,61.03*47
2025-09-04T03:51:17.4012891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.75,61.06*48
2025-09-04T03:51:18.3939422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.73,61.08*4D
2025-09-04T03:51:19.3937967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,61.12*42
2025-09-04T03:51:20.3940208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.88,61.13*68
2025-09-04T03:51:21.3937119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.09,61.13*6A
2025-09-04T03:51:22.3941782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.13,61.05*63
2025-09-04T03:51:23.3939550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.90,60.94*4E
2025-09-04T03:51:24.3941327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.74,60.98*43
2025-09-04T03:51:25.3937128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,60.96*42
2025-09-04T03:51:26.3937080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.47,61.00*6B
2025-09-04T03:51:27.3936209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.77,61.03*65
2025-09-04T03:51:28.3938587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.21,61.15*4E
2025-09-04T03:51:29.3944263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.40,61.18*46
2025-09-04T03:51:30.3936703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.29,61.15*42
2025-09-04T03:51:31.3943240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.98,61.18*47
2025-09-04T03:51:32.3944188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.52,61.14*67
2025-09-04T03:51:33.3937010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.32,61.15*62
2025-09-04T03:51:34.3942101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,61.26*41
2025-09-04T03:51:35.3939099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,61.29*4E
2025-09-04T03:51:36.3943667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.10,61.30*65
2025-09-04T03:51:37.3940460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.37,61.42*48
2025-09-04T03:51:38.3936677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.38,61.49*4F
2025-09-04T03:51:39.3940542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.03,61.40*4E
2025-09-04T03:51:40.3942379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.58,61.25*6A
2025-09-04T03:51:41.3939997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.43,61.21*66
2025-09-04T03:51:42.3941768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.66,61.32*4F
2025-09-04T03:51:43.3937996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.93,61.52*42
2025-09-04T03:51:44.3937510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.98,61.69*4C
2025-09-04T03:51:45.3945526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,61.78*49
2025-09-04T03:51:46.3938214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.61,61.65*61
2025-09-04T03:51:47.3936597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.53,61.51*64
2025-09-04T03:51:48.3864659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,61.49*46
2025-09-04T03:51:49.3938682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.98,61.42*44
2025-09-04T03:51:50.3937221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.13,61.43*49
2025-09-04T03:51:51.3943279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.10,61.58*6B
2025-09-04T03:51:52.3938266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.01,61.67*64
2025-09-04T03:51:53.3944195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.78,61.66*6E
2025-09-04T03:51:54.3936390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,61.73*4E
2025-09-04T03:51:55.3943096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,61.65*49
2025-09-04T03:51:56.3911304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.49,61.39*64
2025-09-04T03:51:57.3940994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.85,61.33*69
2025-09-04T03:51:58.3941424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.19,61.38*4B
2025-09-04T03:51:59.3937793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.21,61.43*4A
2025-09-04T03:52:00.3944987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.92,61.46*40
2025-09-04T03:52:01.3940544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,61.51*4A
2025-09-04T03:52:02.3943351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.37,61.49*61
2025-09-04T03:52:03.3940306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.43,61.44*66
2025-09-04T03:52:04.3935757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,61.46*40
2025-09-04T03:52:05.3939448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.16,61.40*4B
2025-09-04T03:52:06.3943798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.24,61.28*46
2025-09-04T03:52:07.3940413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.16,61.22*49
2025-09-04T03:52:08.3940896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.83,61.15*68
2025-09-04T03:52:09.3935828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,61.25*6A
2025-09-04T03:52:10.3938983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.47,61.48*47
2025-09-04T03:52:11.3945092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.42,61.49*4A
2025-09-04T03:52:12.3937887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,61.46*4D
2025-09-04T03:52:13.3942086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.91,61.55*6A
2025-09-04T03:52:14.3943793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.22,61.39*6E
2025-09-04T03:52:15.3940104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.30,61.17*63
2025-09-04T03:52:16.3942907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.24,61.20*4E
2025-09-04T03:52:17.3940652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.05,61.33*4A
2025-09-04T03:52:18.3942278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,61.30*46
2025-09-04T03:52:19.3938867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.31,61.25*66
2025-09-04T03:52:20.3942290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.36,61.36*64
2025-09-04T03:52:21.3941563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,61.40*48
2025-09-04T03:52:22.3944841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.07,61.38*40
2025-09-04T03:52:23.3940362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.22,61.49*40
2025-09-04T03:52:24.3943047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.16,61.64*4C
2025-09-04T03:52:25.3938410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.78,61.58*4E
2025-09-04T03:52:26.3940686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,61.45*60
2025-09-04T03:52:27.3937143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,61.37*4E
2025-09-04T03:52:28.3945253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,61.29*4A
2025-09-04T03:52:29.3944654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.05,61.19*49
2025-09-04T03:52:30.3936456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.27,61.28*42
2025-09-04T03:52:31.3943922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.33,61.40*4D
2025-09-04T03:52:32.4016764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.00,61.42*48
2025-09-04T03:52:33.3940226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,61.63*45
2025-09-04T03:52:34.3939404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,61.77*67
2025-09-04T03:52:35.3936798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.18,61.66*6B
2025-09-04T03:52:36.3918513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.44,61.47*66
2025-09-04T03:52:37.3946024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.99,61.43*4B
2025-09-04T03:52:38.3936361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.39,61.37*42
2025-09-04T03:52:39.3943857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.36,61.26*4A
2025-09-04T03:52:40.3942088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.09,61.29*67
2025-09-04T03:52:41.3939343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.75,61.38*64
2025-09-04T03:52:42.3939909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.59,61.48*62
2025-09-04T03:52:43.3936869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,61.61*4A
2025-09-04T03:52:44.3937962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.77,61.69*4C
2025-09-04T03:52:45.3943384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.96,61.73*47
2025-09-04T03:52:46.3936511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,61.73*4D
2025-09-04T03:52:47.3942336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.83,61.66*6C
2025-09-04T03:52:48.3939443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.61,61.54*60
2025-09-04T03:52:49.3938813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.53,61.54*60
2025-09-04T03:52:50.3944493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,61.64*4B
2025-09-04T03:52:51.3941698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.10,61.70*4E
2025-09-04T03:52:52.3943635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.22,61.73*4B
2025-09-04T03:52:53.3954193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.13,61.74*4A
2025-09-04T03:52:54.3941999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.99,61.82*6C
2025-09-04T03:52:55.3938034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.86,61.93*67
2025-09-04T03:52:56.3893719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.72,62.00*67
2025-09-04T03:52:57.3936961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,62.05*4F
2025-09-04T03:52:58.3939382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,61.98*4D
2025-09-04T03:52:59.3945681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,61.81*42
2025-09-04T03:53:00.3939249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.79,61.74*6F
2025-09-04T03:53:01.3938852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.08,61.81*62
2025-09-04T03:53:02.4008425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.18,61.88*41
2025-09-04T03:53:03.3940268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.07,61.86*44
2025-09-04T03:53:04.3944602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.02,61.95*46
2025-09-04T03:53:05.3940340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.92,62.03*45
2025-09-04T03:53:06.3939682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,62.13*47
2025-09-04T03:53:07.3944497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.71,62.18*6B
2025-09-04T03:53:08.3937407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.57,62.05*6E
2025-09-04T03:53:09.3943429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,62.01*42
2025-09-04T03:53:10.3936736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,62.01*45
2025-09-04T03:53:11.3936796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,61.95*49
2025-09-04T03:53:12.3942089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.99,61.94*45
2025-09-04T03:53:13.3939100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.21,61.97*45
2025-09-04T03:53:14.3942885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.16,62.00*4B
2025-09-04T03:53:15.3945512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,61.99*44
2025-09-04T03:53:16.3935665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,61.97*66
2025-09-04T03:53:17.3944330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,61.98*6D
2025-09-04T03:53:18.3941310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,62.00*4C
2025-09-04T03:53:19.3939753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.11,62.07*4D
2025-09-04T03:53:20.3936295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.30,62.05*42
2025-09-04T03:53:21.3944090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.02,61.97*6D
2025-09-04T03:53:22.3940816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,61.97*44
2025-09-04T03:53:23.3941018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,61.92*4B
2025-09-04T03:53:24.3937956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,61.91*42
2025-09-04T03:53:25.3941102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.52,61.94*6F
2025-09-04T03:53:26.3942722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.07,62.01*60
2025-09-04T03:53:27.3939649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.32,61.94*40
2025-09-04T03:53:28.3942711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.13,61.84*44
2025-09-04T03:53:29.3940745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.89,61.87*48
2025-09-04T03:53:30.3936856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,61.88*4F
2025-09-04T03:53:31.3909890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,61.91*6D
2025-09-04T03:53:32.3941307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.40,61.92*67
2025-09-04T03:53:33.3944347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.67,62.00*68
2025-09-04T03:53:34.3940880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.98,61.97*42
2025-09-04T03:53:35.3940405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.12,61.81*45
2025-09-04T03:53:36.3940421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,61.65*4B
2025-09-04T03:53:37.3940290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,61.61*4D
2025-09-04T03:53:38.3937846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.80,61.84*4F
2025-09-04T03:53:39.3943782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,62.02*42
2025-09-04T03:53:40.3939826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.50,61.92*6D
2025-09-04T03:53:41.3941534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.57,61.86*6D
2025-09-04T03:53:42.3935585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,61.79*42
2025-09-04T03:53:43.3938296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,61.70*48
2025-09-04T03:53:44.3941589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.77,61.65*4D
2025-09-04T03:53:45.3944045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,61.60*40
2025-09-04T03:53:46.3937673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,61.58*62
2025-09-04T03:53:47.3942114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.80,61.58*6D
2025-09-04T03:53:48.3938227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.01,61.62*61
2025-09-04T03:53:49.3939299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.22,61.64*40
2025-09-04T03:53:50.3935071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.07,61.50*40
2025-09-04T03:53:51.3936448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,61.45*4C
2025-09-04T03:53:52.3941743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.25,61.44*61
2025-09-04T03:53:53.3941580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.15,61.41*61
2025-09-04T03:53:54.4009326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,61.44*42
2025-09-04T03:53:55.3938872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.71,61.53*4F
2025-09-04T03:53:56.3937022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.96,61.61*40
2025-09-04T03:53:57.3942401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.10,61.46*62
2025-09-04T03:53:58.3939450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.04,61.32*61
2025-09-04T03:53:59.3941389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.98,61.29*46
2025-09-04T03:54:00.3940134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.91,61.23*46
2025-09-04T03:54:01.3942459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.77,61.21*45
2025-09-04T03:54:02.3939587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.73,61.28*40
2025-09-04T03:54:03.3942311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.75,61.32*61
2025-09-04T03:54:04.3938388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,61.33*41
2025-09-04T03:54:05.3941075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,61.35*43
2025-09-04T03:54:06.3935785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,61.25*4E
2025-09-04T03:54:07.3937846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,61.17*40
2025-09-04T03:54:08.3942729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,61.09*44
2025-09-04T03:54:09.3938478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.89,61.07*67
2025-09-04T03:54:10.3940627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.22,61.14*61
2025-09-04T03:54:11.3938186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.33,61.14*42
2025-09-04T03:54:12.3944207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.14,61.11*4D
2025-09-04T03:54:13.3945287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,61.09*48
2025-09-04T03:54:14.3941445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,61.12*4E
2025-09-04T03:54:15.3943539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,61.16*4D
2025-09-04T03:54:16.3939409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.23,61.17*64
2025-09-04T03:54:17.3938731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,61.06*42
2025-09-04T03:54:18.3945450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,60.95*4E
2025-09-04T03:54:19.3938974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.22,60.97*42
2025-09-04T03:54:20.3944809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.31,60.97*43
2025-09-04T03:54:21.3938218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.07,60.95*44
2025-09-04T03:54:22.3943277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,61.01*4C
2025-09-04T03:54:23.3937731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,61.18*4B
2025-09-04T03:54:24.3941365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,61.20*68
2025-09-04T03:54:25.3943877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.52,61.14*68
2025-09-04T03:54:26.3936917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,61.04*68
2025-09-04T03:54:27.3939074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.80,60.94*4F
2025-09-04T03:54:28.3943488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.00,60.95*47
2025-09-04T03:54:29.3951793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.14,60.99*4C
2025-09-04T03:54:30.3939460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.05,61.00*4D
2025-09-04T03:54:31.3943798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.88,61.04*49
2025-09-04T03:54:32.3946554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,61.10*4B
2025-09-04T03:54:33.3938555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,61.15*6C
2025-09-04T03:54:34.3939883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.76,61.12*62
2025-09-04T03:54:35.3939128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.88,61.15*66
2025-09-04T03:54:36.3940216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.03,61.29*4F
2025-09-04T03:54:37.3937618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.92,61.21*4A
2025-09-04T03:54:38.3936318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,61.06*46
2025-09-04T03:54:39.3938761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.52,61.02*65
2025-09-04T03:54:40.3939535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.66,60.99*62
2025-09-04T03:54:41.3941159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.99,60.96*68
2025-09-04T03:54:42.3936443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.19,61.06*4A
2025-09-04T03:54:43.3938629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.18,61.24*46
2025-09-04T03:54:44.3940865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.04,61.42*4E
2025-09-04T03:54:45.3941747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,61.49*41
2025-09-04T03:54:46.3939018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,61.37*6A
2025-09-04T03:54:47.3939754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.51,61.23*62
2025-09-04T03:54:48.3946361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.85,61.22*45
2025-09-04T03:54:49.3940377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.19,61.19*4E
2025-09-04T03:54:50.3936869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.34,61.26*4B
2025-09-04T03:54:51.3944010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.19,61.37*42
2025-09-04T03:54:52.3944827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.87,61.43*42
2025-09-04T03:54:53.3967320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,61.42*42
2025-09-04T03:54:54.3941733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.39,61.48*48
2025-09-04T03:54:55.3937866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,61.53*48
2025-09-04T03:54:56.3943356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.73,61.60*66
2025-09-04T03:54:57.3937484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.10,61.70*64
2025-09-04T03:54:58.3945932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.37,61.74*61
2025-09-04T03:54:59.3937847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.50,61.75*46
2025-09-04T03:55:00.3937869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.40,61.86*45
2025-09-04T03:55:01.3943345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.94,61.85*4C
2025-09-04T03:55:02.3944252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.31,61.62*69
2025-09-04T03:55:03.3938453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.16,61.63*6B
2025-09-04T03:55:04.3943035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,61.88*40
2025-09-04T03:55:05.3934085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.14,62.04*43
2025-09-04T03:55:06.3942991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.38,62.10*44
2025-09-04T03:55:07.3935111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.43,62.16*62
2025-09-04T03:55:08.3943706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.23,62.19*6A
2025-09-04T03:55:09.3938349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.91,62.22*41
2025-09-04T03:55:10.3942023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,62.23*4B
2025-09-04T03:55:11.3946440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,62.22*4A
2025-09-04T03:55:12.3941134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,62.21*4C
2025-09-04T03:55:13.3943822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.01,62.20*45
2025-09-04T03:55:14.3940922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.50,62.32*4F
2025-09-04T03:55:15.3937786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.70,62.38*6C
2025-09-04T03:55:16.3944205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.42,62.49*45
2025-09-04T03:55:17.3945489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.96,62.71*4D
2025-09-04T03:55:18.3940699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.43,62.76*60
2025-09-04T03:55:19.3941465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.16,62.74*63
2025-09-04T03:55:20.3938648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.49,62.91*4B
2025-09-04T03:55:21.3939848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.97,63.02*43
2025-09-04T03:55:22.3996719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.18,62.97*4C
2025-09-04T03:55:23.3937815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.09,62.85*6B
2025-09-04T03:55:24.3944351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.07,62.75*64
2025-09-04T03:55:25.3945931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.11,62.74*4B
2025-09-04T03:55:26.3946508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.11,62.83*40
2025-09-04T03:55:27.3936349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.02,62.96*42
2025-09-04T03:55:28.3940068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.82,63.03*69
2025-09-04T03:55:29.3942388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.76,63.16*66
2025-09-04T03:55:30.3939598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.76,63.25*60
2025-09-04T03:55:31.3938530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.64,63.24*49
2025-09-04T03:55:32.3943496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.44,63.19*49
2025-09-04T03:55:33.3943296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,63.16*47
2025-09-04T03:55:34.3941559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.61,62.97*6A
2025-09-04T03:55:35.3936865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.89,62.86*6B
2025-09-04T03:55:36.3941156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.41,62.90*47
2025-09-04T03:55:37.3936372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.62,63.00*4F
2025-09-04T03:55:38.3945075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.47,63.07*42
2025-09-04T03:55:39.3936523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.05,63.15*68
2025-09-04T03:55:40.3943950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,63.32*6B
2025-09-04T03:55:41.3945773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,63.27*4B
2025-09-04T03:55:42.3942037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,63.05*4C
2025-09-04T03:55:43.3942772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,63.02*4F
2025-09-04T03:55:44.3938864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.94,63.02*6F
2025-09-04T03:55:45.3940339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.20,62.84*43
2025-09-04T03:55:46.3945656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.15,62.75*4D
2025-09-04T03:55:47.3937874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.92,62.69*49
2025-09-04T03:55:48.3942945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,62.64*4F
2025-09-04T03:55:49.3945209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,62.65*68
2025-09-04T03:55:50.3943257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.72,62.67*63
2025-09-04T03:55:51.3942490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,62.56*46
2025-09-04T03:55:52.3940421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,62.42*44
2025-09-04T03:55:53.3940259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.74,62.48*41
2025-09-04T03:55:54.3945977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,62.52*46
2025-09-04T03:55:55.3937819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.30,62.22*62
2025-09-04T03:55:56.3944643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.26,62.04*66
2025-09-04T03:55:57.3945599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,62.15*45
2025-09-04T03:55:58.3942067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.97,62.09*4C
2025-09-04T03:55:59.3942318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.00,62.01*49
2025-09-04T03:56:00.3938959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.95,62.02*46
2025-09-04T03:56:01.3940584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.66,61.75*66
2025-09-04T03:56:02.3936970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.38,61.42*65
2025-09-04T03:56:03.3938425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.60,61.47*61
2025-09-04T03:56:04.3940957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.95,61.64*44
2025-09-04T03:56:05.3945895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.87,61.53*4E
2025-09-04T03:56:06.3940014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,61.46*4D
2025-09-04T03:56:07.3942994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.36,61.51*66
2025-09-04T03:56:08.3942827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.40,61.54*65
2025-09-04T03:56:09.3940855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,61.42*65
2025-09-04T03:56:10.3936886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,61.23*66
2025-09-04T03:56:11.3937734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.96,61.20*4B
2025-09-04T03:56:12.3943156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.29,61.16*49
2025-09-04T03:56:13.3937699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.32,61.16*4B
2025-09-04T03:56:14.3942733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.11,61.26*4B
2025-09-04T03:56:15.3941503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,61.43*4F
2025-09-04T03:56:16.3938767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,61.34*4A
2025-09-04T03:56:17.3941439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,61.13*64
2025-09-04T03:56:18.3939588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.09,61.11*6A
2025-09-04T03:56:19.3976923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.63,61.18*6E
2025-09-04T03:56:20.3937234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.21,61.22*61
2025-09-04T03:56:21.3938966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.53,61.31*4E
2025-09-04T03:56:22.3944988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.43,61.40*4C
2025-09-04T03:56:23.3936100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.93,61.31*42
2025-09-04T03:56:24.3944034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.36,61.20*61
2025-09-04T03:56:25.3945849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.15,61.17*64
2025-09-04T03:56:26.3942903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,61.17*44
2025-09-04T03:56:27.3945084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.87,61.18*45
2025-09-04T03:56:28.3941173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.21,61.30*49
2025-09-04T03:56:29.3942253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.19,61.45*69
2025-09-04T03:56:30.3938761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.84,61.40*61
2025-09-04T03:56:31.3936417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,61.26*48
2025-09-04T03:56:32.3945428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,61.12*49
2025-09-04T03:56:33.3942767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,60.96*43
2025-09-04T03:56:34.3937044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.78,60.79*64
2025-09-04T03:56:35.3944535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.29,60.83*60
2025-09-04T03:56:36.3935015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.68,60.98*41
2025-09-04T03:56:37.3938413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.48,61.18*43
2025-09-04T03:56:38.3939905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,61.35*42
2025-09-04T03:56:39.3939181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.08,61.19*4B
2025-09-04T03:56:40.3936003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.42,60.91*47
2025-09-04T03:56:41.3938588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,60.72*65
2025-09-04T03:56:42.3944232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.73,60.65*49
2025-09-04T03:56:43.3935774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.44,60.66*4C
2025-09-04T03:56:44.3942356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.68,60.75*43
2025-09-04T03:56:45.3944657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.44,60.97*60
2025-09-04T03:56:46.3940966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.97,61.15*6F
2025-09-04T03:56:47.3940557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,61.04*4F
2025-09-04T03:56:48.3940825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,60.77*6B
2025-09-04T03:56:49.3943921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,60.72*43
2025-09-04T03:56:50.3937288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,60.69*4B
2025-09-04T03:56:51.3943412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,60.60*4D
2025-09-04T03:56:52.3938776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.16,60.62*4B
2025-09-04T03:56:53.3941272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.28,60.77*42
2025-09-04T03:56:54.3936783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.12,60.91*40
2025-09-04T03:56:55.3941228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.75,60.85*6C
2025-09-04T03:56:56.3939716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,60.82*43
2025-09-04T03:56:57.3940774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,60.86*47
2025-09-04T03:56:58.3936298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,60.74*4C
2025-09-04T03:56:59.3946023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,60.63*44
2025-09-04T03:57:00.3941451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.88,60.55*64
2025-09-04T03:57:01.3937974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.10,60.47*65
2025-09-04T03:57:02.3945160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.23,60.45*4B
2025-09-04T03:57:03.3944770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.11,60.49*40
2025-09-04T03:57:04.3940653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,60.56*47
2025-09-04T03:57:05.3941004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.32,60.64*63
2025-09-04T03:57:06.3943385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.06,60.66*60
2025-09-04T03:57:07.3943731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,60.65*4E
2025-09-04T03:57:08.3939443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.36,60.57*49
2025-09-04T03:57:09.3942282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.70,60.43*4B
2025-09-04T03:57:10.3940274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.11,60.34*6D
2025-09-04T03:57:11.3942963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.34,60.37*64
2025-09-04T03:57:12.3939317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.25,60.46*4B
2025-09-04T03:57:13.3940058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.85,60.45*42
2025-09-04T03:57:14.3946189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,60.44*4B
2025-09-04T03:57:15.3938448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,60.57*4D
2025-09-04T03:57:16.3938421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,60.56*49
2025-09-04T03:57:17.3939058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,60.33*6E
2025-09-04T03:57:18.3941898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,60.27*48
2025-09-04T03:57:19.3944187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.04,60.36*48
2025-09-04T03:57:20.3936674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.09,60.44*44
2025-09-04T03:57:21.3944009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.87,60.52*43
2025-09-04T03:57:22.3938946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.61,60.55*6F
2025-09-04T03:57:23.3942446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.44,60.49*68
2025-09-04T03:57:24.3938869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,60.40*44
2025-09-04T03:57:25.3938942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.79,60.40*42
2025-09-04T03:57:26.3936785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.01,60.45*4B
2025-09-04T03:57:27.3939644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.08,60.49*4E
2025-09-04T03:57:28.3940845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.95,60.53*46
2025-09-04T03:57:29.3982005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.78,60.56*66
2025-09-04T03:57:30.3938149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.65,60.66*63
2025-09-04T03:57:31.3941441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,60.93*49
2025-09-04T03:57:32.3938013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.63,61.02*4E
2025-09-04T03:57:33.3939108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,61.06*48
2025-09-04T03:57:34.3936852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.81,61.03*69
2025-09-04T03:57:35.3938479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.99,60.82*6C
2025-09-04T03:57:36.3940636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.20,60.70*65
2025-09-04T03:57:37.3941057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.32,60.82*41
2025-09-04T03:57:38.3943803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.20,60.94*4E
2025-09-04T03:57:39.4036879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,61.01*4B
2025-09-04T03:57:40.3943827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,61.13*63
2025-09-04T03:57:41.3945063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,61.31*6C
2025-09-04T03:57:42.3942896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,61.44*4F
2025-09-04T03:57:43.3941663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.95,61.48*61
2025-09-04T03:57:44.3938790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.05,61.53*63
2025-09-04T03:57:45.3940187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.93,61.52*47
2025-09-04T03:57:46.3941115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.70,61.46*45
2025-09-04T03:57:47.3942388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.58,61.39*4E
2025-09-04T03:57:48.4038319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,61.34*49
2025-09-04T03:57:49.3941224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.11,61.43*64
2025-09-04T03:57:50.3938749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.54,61.58*6C
2025-09-04T03:57:51.3941315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.73,61.76*4C
2025-09-04T03:57:52.4038062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.37,61.98*48
2025-09-04T03:57:53.4037524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,61.99*42
2025-09-04T03:57:54.3941292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.07,61.89*48
2025-09-04T03:57:55.3940536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,62.08*6F
2025-09-04T03:57:56.4045574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,62.32*42
2025-09-04T03:57:57.4040146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,62.24*43
2025-09-04T03:57:58.3942464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.07,61.99*61
2025-09-04T03:57:59.3943195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.54,61.83*6B
2025-09-04T03:58:00.3944241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.76,61.82*45
2025-09-04T03:58:01.3944670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.64,61.90*41
2025-09-04T03:58:02.4038924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.18,61.94*4E
2025-09-04T03:58:03.3943147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,62.05*4C
2025-09-04T03:58:04.3945075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,62.30*6B
2025-09-04T03:58:05.3935913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,62.54*6C
2025-09-04T03:58:06.3942752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.52,62.55*64
2025-09-04T03:58:07.3944352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.87,62.55*4B
2025-09-04T03:58:08.4038346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.16,62.49*43
2025-09-04T03:58:09.4038949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.21,62.36*44
2025-09-04T03:58:10.4037150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.04,62.25*48
2025-09-04T03:58:11.4036978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.84,62.15*46
2025-09-04T03:58:12.3944743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.83,62.26*6D
2025-09-04T03:58:13.3945378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.91,62.45*69
2025-09-04T03:58:14.3940057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.00,62.67*69
2025-09-04T03:58:15.3945414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.08,62.80*4B
2025-09-04T03:58:16.4042523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.01,62.87*45
2025-09-04T03:58:17.4043333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.87,62.82*4D
2025-09-04T03:58:18.3943325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.74,62.69*6C
2025-09-04T03:58:19.3944412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,62.74*42
2025-09-04T03:58:20.4040744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,62.71*48
2025-09-04T03:58:21.4039560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,62.63*46
2025-09-04T03:58:22.4044307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,62.62*4D
2025-09-04T03:58:23.3938356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.85,62.77*69
2025-09-04T03:58:24.3939224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.17,62.86*6C
2025-09-04T03:58:25.3939473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.26,62.78*4D
2025-09-04T03:58:26.4044209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.08,62.61*4E
2025-09-04T03:58:27.4037008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.95,62.58*41
2025-09-04T03:58:28.4046137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,62.67*40
2025-09-04T03:58:29.4037218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.63,62.80*64
2025-09-04T03:58:30.3942475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.51,62.86*6E
2025-09-04T03:58:31.3943816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.49,62.91*65
2025-09-04T03:58:32.4039790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,62.96*45
2025-09-04T03:58:33.4044884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.61,62.81*4E
2025-09-04T03:58:34.4045206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.67,62.66*41
2025-09-04T03:58:35.3992024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.84,62.53*44
2025-09-04T03:58:36.3940846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.05,62.50*64
2025-09-04T03:58:37.3946600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.12,62.53*6C
2025-09-04T03:58:38.4041156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.18,62.59*4E
2025-09-04T03:58:39.4042380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.16,62.73*4F
2025-09-04T03:58:40.4038179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.89,62.86*43
2025-09-04T03:58:41.3939934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.50,62.84*65
2025-09-04T03:58:42.3944301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.25,62.79*6A
2025-09-04T03:58:43.4037466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,62.71*4F
2025-09-04T03:58:44.4041856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.49,62.58*46
2025-09-04T03:58:45.4043969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.86,62.58*4F
2025-09-04T03:58:46.4039773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.16,62.65*49
2025-09-04T03:58:47.4055369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.22,62.65*49
2025-09-04T03:58:48.3994770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.00,62.53*4B
2025-09-04T03:58:49.4044437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,62.50*4B
2025-09-04T03:58:50.4040790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.59,62.56*42
2025-09-04T03:58:51.3939188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.64,62.63*61
2025-09-04T03:58:52.3939752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.67,62.65*6B
2025-09-04T03:58:53.4039820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,62.62*45
2025-09-04T03:58:54.4038461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.91,62.54*43
2025-09-04T03:58:55.4044278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.85,62.43*45
2025-09-04T03:58:56.4037595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,62.34*49
2025-09-04T03:58:57.4045492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,62.31*42
2025-09-04T03:58:58.4041230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,62.44*41
2025-09-04T03:58:59.4036849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,62.47*4C
2025-09-04T03:59:00.3944389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,62.28*60
2025-09-04T03:59:01.3936441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.61,62.20*6F
2025-09-04T03:59:02.3945933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.94,62.23*42
2025-09-04T03:59:03.4035140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.07,62.14*4C
2025-09-04T03:59:04.4005264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.97,62.14*4F
2025-09-04T03:59:05.4044547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.81,62.09*41
2025-09-04T03:59:06.4040109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.56,61.94*67
2025-09-04T03:59:07.3943676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.44,61.94*6A
2025-09-04T03:59:08.3938860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,61.90*69
2025-09-04T03:59:09.4058436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,61.76*49
2025-09-04T03:59:10.4046044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.66,61.78*44
2025-09-04T03:59:11.4046723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.79,61.84*4E
2025-09-04T03:59:12.4038112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.84,61.74*40
2025-09-04T03:59:13.4038536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.74,61.58*40
2025-09-04T03:59:14.4039646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,61.37*48
2025-09-04T03:59:15.4042003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,61.14*46
2025-09-04T03:59:16.4037208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,61.12*4B
2025-09-04T03:59:17.4037535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,61.21*46
2025-09-04T03:59:18.4045048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,61.31*63
2025-09-04T03:59:19.3940492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.64,61.31*60
2025-09-04T03:59:20.4036901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.75,61.21*60
2025-09-04T03:59:21.4042953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.82,61.19*4A
2025-09-04T03:59:22.4041541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.69,61.09*4A
2025-09-04T03:59:23.4011809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.38,61.00*44
2025-09-04T03:59:24.4044415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.07,60.92*41
2025-09-04T03:59:25.4045020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.02,60.86*65
2025-09-04T03:59:26.3941513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.34,60.77*66
2025-09-04T03:59:27.3943534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.72,60.65*60
2025-09-04T03:59:28.4037882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.20,60.76*47
2025-09-04T03:59:29.4039332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.39,60.92*4C
2025-09-04T03:59:30.4037951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.02,60.86*47
2025-09-04T03:59:31.4041760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,60.72*4C
2025-09-04T03:59:32.4037033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.05,60.68*6B
2025-09-04T03:59:33.3940058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.13,60.70*64
2025-09-04T03:59:34.4039046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,60.68*49
2025-09-04T03:59:35.4040037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.97,60.83*4F
2025-09-04T03:59:36.3987058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.17,60.96*44
2025-09-04T03:59:37.4039182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.95,60.84*4E
2025-09-04T03:59:38.4044175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,60.68*41
2025-09-04T03:59:39.4044651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,60.68*40
2025-09-04T03:59:40.4037325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,60.72*45
2025-09-04T03:59:41.4038122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,60.75*40
2025-09-04T03:59:42.4044762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,60.82*48
2025-09-04T03:59:43.4039778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.89,60.92*46
2025-09-04T03:59:44.4037349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,61.08*4C
2025-09-04T03:59:45.4040346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.80,61.18*69
2025-09-04T03:59:46.3942672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.64,61.18*68
2025-09-04T03:59:47.4036661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,61.15*42
2025-09-04T03:59:48.4042384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.77,61.08*41
2025-09-04T03:59:49.4039177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.70,61.03*4B
2025-09-04T03:59:50.4041527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,61.01*4C
2025-09-04T03:59:51.4041783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.75,60.96*6C
2025-09-04T03:59:52.4038028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.78,60.90*67
2025-09-04T03:59:53.4040118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.89,60.89*66
2025-09-04T03:59:54.4045769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.02,60.89*44
2025-09-04T03:59:55.4040875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.06,60.95*48
2025-09-04T03:59:56.4037015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.10,61.06*44
2025-09-04T03:59:57.4036784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.99,61.02*4E
2025-09-04T03:59:58.4042132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,60.96*4A
2025-09-04T03:59:59.4042289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,61.06*48
2025-09-04T04:00:00.4039580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,61.19*47
2025-09-04T04:00:01.4042909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,61.25*40
2025-09-04T04:00:02.4037895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.52,61.22*64
2025-09-04T04:00:03.3955962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.78,61.18*68
2025-09-04T04:00:04.4045296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.23,61.25*41
2025-09-04T04:00:05.4036516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.53,61.27*40
2025-09-04T04:00:06.4041701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.39,61.16*42
2025-09-04T04:00:07.4043723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.06,61.00*4D
2025-09-04T04:00:08.4043640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.70,61.12*60
2025-09-04T04:00:09.4038082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.62,61.52*66
2025-09-04T04:00:10.4035826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.56,61.61*65
2025-09-04T04:00:11.4039526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.62,61.65*67
2025-09-04T04:00:12.4038069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.98,61.80*4D
2025-09-04T04:00:13.4039142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.23,61.74*4B
2025-09-04T04:00:14.4044836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.23,61.50*40
2025-09-04T04:00:15.4035904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.13,61.35*4A
2025-09-04T04:00:16.4037798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.96,61.26*6A
2025-09-04T04:00:17.4036905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.76,61.14*66
2025-09-04T04:00:18.4044610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.72,61.14*67
2025-09-04T04:00:19.4036172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.04,61.31*4F
2025-09-04T04:00:20.4045034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.27,61.58*4F
2025-09-04T04:00:21.4036653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.23,61.80*44
2025-09-04T04:00:22.4041184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.89,61.69*6E
2025-09-04T04:00:23.4034669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.57,61.57*64
2025-09-04T04:00:24.4039044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.59,61.51*69
2025-09-04T04:00:25.4041178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,61.40*48
2025-09-04T04:00:26.4036321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.08,61.42*43
2025-09-04T04:00:27.4041192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.18,61.49*42
2025-09-04T04:00:28.4041791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.02,61.56*4C
2025-09-04T04:00:29.4042630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,61.50*47
2025-09-04T04:00:30.4044977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.51,61.43*6C
2025-09-04T04:00:31.4040036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.58,61.38*60
2025-09-04T04:00:32.4038451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,61.36*41
2025-09-04T04:00:33.4040922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.03,61.46*40
2025-09-04T04:00:34.4045078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.16,61.48*45
2025-09-04T04:00:35.4036327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.13,61.45*60
2025-09-04T04:00:36.4041954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.07,61.52*67
2025-09-04T04:00:37.4043067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.09,61.63*69
2025-09-04T04:00:38.4042717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.14,61.74*4A
2025-09-04T04:00:39.4044424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.93,61.84*4B
2025-09-04T04:00:40.4040764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,61.78*40
2025-09-04T04:00:41.4042617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,61.66*43
2025-09-04T04:00:42.4038293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,61.51*4B
2025-09-04T04:00:43.4039731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.79,61.44*43
2025-09-04T04:00:44.4046502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.04,61.46*49
2025-09-04T04:00:45.4083492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.11,61.49*6C
2025-09-04T04:00:46.4042675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.01,61.55*67
2025-09-04T04:00:47.4043312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.87,61.71*6A
2025-09-04T04:00:48.4052534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,61.83*4B
2025-09-04T04:00:49.4038509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.79,61.86*49
2025-09-04T04:00:50.4044421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.74,61.88*48
2025-09-04T04:00:51.4038644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,61.72*44
2025-09-04T04:00:52.4044740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.78,61.62*68
2025-09-04T04:00:53.4042580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.97,61.59*4A
2025-09-04T04:00:54.4036341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.17,61.64*4A
2025-09-04T04:00:55.4077619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.14,61.68*41
2025-09-04T04:00:56.4036348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.95,61.56*48
2025-09-04T04:00:57.4038701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.90,61.56*45
2025-09-04T04:00:58.4043484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.86,61.68*4B
2025-09-04T04:00:59.4039543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,61.83*47
2025-09-04T04:01:00.4045391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.68,61.91*64
2025-09-04T04:01:01.4037268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,61.94*45
2025-09-04T04:01:02.4044765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,61.96*40
2025-09-04T04:01:03.4043950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.81,61.88*4F
2025-09-04T04:01:04.4063004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.01,61.87*6D
2025-09-04T04:01:05.4042127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.24,61.98*4B
2025-09-04T04:01:06.4045422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.17,61.91*41
2025-09-04T04:01:07.4042052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.92,61.75*43
2025-09-04T04:01:08.4037289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,61.72*4F
2025-09-04T04:01:09.4042835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.76,61.72*60
2025-09-04T04:01:10.4039226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.84,61.76*6D
2025-09-04T04:01:11.4040200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.08,61.93*4B
2025-09-04T04:01:12.4038759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.22,62.08*43
2025-09-04T04:01:13.4039846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.08,62.27*47
2025-09-04T04:01:14.4036274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.79,62.37*6F
2025-09-04T04:01:15.4039307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.45,62.40*67
2025-09-04T04:01:16.4044211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,62.30*44
2025-09-04T04:01:17.4040738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.33,62.05*40
2025-09-04T04:01:18.4035081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.73,61.80*49
2025-09-04T04:01:19.4035879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.18,61.73*44
2025-09-04T04:01:20.4041896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.53,61.74*43
2025-09-04T04:01:21.4043898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.67,61.83*68
2025-09-04T04:01:22.4040101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.34,61.98*67
2025-09-04T04:01:23.4039452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.74,62.10*63
2025-09-04T04:01:24.4035588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,62.26*4B
2025-09-04T04:01:25.4036589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.02,62.32*4F
2025-09-04T04:01:26.4043151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.18,62.28*40
2025-09-04T04:01:27.4044137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,62.14*4C
2025-09-04T04:01:28.4040115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.98,61.82*6A
2025-09-04T04:01:29.4042789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.38,61.64*42
2025-09-04T04:01:30.4038819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.57,61.56*4F
2025-09-04T04:01:31.4041315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.37,61.46*40
2025-09-04T04:01:32.4045936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.06,61.64*4B
2025-09-04T04:01:33.4037797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.72,61.87*68
2025-09-04T04:01:34.4044133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,61.99*4A
2025-09-04T04:01:35.4043435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,62.05*4B
2025-09-04T04:01:36.4041772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.17,61.90*43
2025-09-04T04:01:37.4040753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,61.60*49
2025-09-04T04:01:38.4043341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.83,61.39*63
2025-09-04T04:01:39.4044862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.23,61.27*65
2025-09-04T04:01:40.4040125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.33,61.19*46
2025-09-04T04:01:41.4043129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.06,61.18*4D
2025-09-04T04:01:42.4039061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,61.29*4A
2025-09-04T04:01:43.4041435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,61.36*4F
2025-09-04T04:01:44.4038572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,61.36*46
2025-09-04T04:01:45.4040843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,61.38*49
2025-09-04T04:01:46.4044207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,61.24*4F
2025-09-04T04:01:47.4039635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,61.19*43
2025-09-04T04:01:48.4037232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,61.07*48
2025-09-04T04:01:49.4037727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,60.95*44
2025-09-04T04:01:50.4059600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,60.87*4E
2025-09-04T04:01:51.4044433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.96,60.81*4D
2025-09-04T04:01:52.4045619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.98,60.85*42
2025-09-04T04:01:53.4045297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.92,61.00*44
2025-09-04T04:01:54.4041180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,61.04*43
2025-09-04T04:01:55.4039821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.36,60.97*6F
2025-09-04T04:01:56.4038100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.44,60.92*6E
2025-09-04T04:01:57.4054379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.77,60.93*46
2025-09-04T04:01:58.4037663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.03,60.88*4D
2025-09-04T04:01:59.4041305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.92,60.70*45
2025-09-04T04:02:00.4037459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,60.64*48
2025-09-04T04:02:01.4039482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,60.73*4E
2025-09-04T04:02:02.4039931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.64,60.62*64
2025-09-04T04:02:03.4039688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.69,60.39*6E
2025-09-04T04:02:04.4043118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.04,60.44*4F
2025-09-04T04:02:05.4046093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.39,60.69*46
2025-09-04T04:02:06.4041257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.37,60.90*4E
2025-09-04T04:02:07.4040676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.90,60.97*49
2025-09-04T04:02:08.4036511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,60.94*6E
2025-09-04T04:02:09.4036817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,60.75*4D
2025-09-04T04:02:10.4043659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,60.59*6E
2025-09-04T04:02:11.4036848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,60.48*42
2025-09-04T04:02:12.4041299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.06,60.44*4B
2025-09-04T04:02:13.4043376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.66,60.45*61
2025-09-04T04:02:14.4037785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.98,60.54*4F
2025-09-04T04:02:15.4044289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.83,60.66*45
2025-09-04T04:02:16.4041089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.09,60.71*4B
2025-09-04T04:02:17.4042496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,60.72*4B
2025-09-04T04:02:18.4038514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,60.73*66
2025-09-04T04:02:19.4040171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,60.62*62
2025-09-04T04:02:20.4036975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,60.55*4C
2025-09-04T04:02:21.4038535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.75,60.63*64
2025-09-04T04:02:22.4045235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.51,60.74*4C
2025-09-04T04:02:23.4041783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.80,60.73*40
2025-09-04T04:02:24.4038905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.52,60.64*4E
2025-09-04T04:02:25.4041479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.11,60.63*6D
2025-09-04T04:02:26.4054664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.84,60.59*62
2025-09-04T04:02:27.4038340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.69,60.67*44
2025-09-04T04:02:28.4044120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.66,60.79*4C
2025-09-04T04:02:29.4038556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.73,60.92*42
2025-09-04T04:02:30.4043586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,61.07*49
2025-09-04T04:02:31.4035439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.87,61.25*69
2025-09-04T04:02:32.4041945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.95,61.27*69
2025-09-04T04:02:33.4046486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,61.10*48
2025-09-04T04:02:34.4040285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.67,60.91*44
2025-09-04T04:02:35.4050599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,60.86*43
2025-09-04T04:02:36.4043531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.93,61.00*60
2025-09-04T04:02:37.4043628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.15,61.13*64
2025-09-04T04:02:38.4045590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.23,61.19*69
2025-09-04T04:02:39.4036346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.22,61.34*4B
2025-09-04T04:02:40.4044105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.12,61.62*4C
2025-09-04T04:02:41.4043522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.85,61.65*46
2025-09-04T04:02:42.4038866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.54,61.54*4D
2025-09-04T04:02:43.4045313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,61.52*4D
2025-09-04T04:02:44.4039909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.51,61.33*65
2025-09-04T04:02:45.4040989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.76,61.21*63
2025-09-04T04:02:46.4037308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.22,61.34*67
2025-09-04T04:02:47.4043438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.60,61.51*4F
2025-09-04T04:02:48.4039525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.56,61.60*45
2025-09-04T04:02:49.4042562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.03,61.67*4F
2025-09-04T04:02:50.4038682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,61.61*66
2025-09-04T04:02:51.4041524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,61.46*68
2025-09-04T04:02:52.4040860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,61.37*4E
2025-09-04T04:02:53.4040284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,61.35*4F
2025-09-04T04:02:54.4037576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.02,61.41*49
2025-09-04T04:02:55.4040284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.46,61.58*43
2025-09-04T04:02:56.4041578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.60,61.66*60
2025-09-04T04:02:57.4043197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.39,61.65*6B
2025-09-04T04:02:58.4037928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.02,61.56*66
2025-09-04T04:02:59.4042202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,61.48*45
2025-09-04T04:03:00.4036852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.61,61.47*4E
2025-09-04T04:03:01.4036252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.69,61.53*42
2025-09-04T04:03:02.4042456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,61.54*47
2025-09-04T04:03:03.4042675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.72,61.50*62
2025-09-04T04:03:04.4039477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.95,61.56*6B
2025-09-04T04:03:05.4040729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.14,61.75*45
2025-09-04T04:03:06.4036215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.09,61.89*47
2025-09-04T04:03:07.4038756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.82,62.03*43
2025-09-04T04:03:08.4045158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,62.10*67
2025-09-04T04:03:09.4125750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.46,61.88*65
2025-09-04T04:03:10.4037256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.65,61.70*63
2025-09-04T04:03:11.4037994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.20,61.79*47
2025-09-04T04:03:12.4036901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.67,61.94*45
2025-09-04T04:03:13.4041589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.62,62.03*43
2025-09-04T04:03:14.4037598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.33,62.23*4C
2025-09-04T04:03:15.4042834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.86,62.52*49
2025-09-04T04:03:16.4040366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,62.49*40
2025-09-04T04:03:17.3981718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.24,62.32*49
2025-09-04T04:03:18.4044365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,62.30*44
2025-09-04T04:03:19.4035708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.89,62.32*49
2025-09-04T04:03:20.4042211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.62,62.32*4E
2025-09-04T04:03:21.4041210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.97,62.40*46
2025-09-04T04:03:22.4049007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.82,62.56*60
2025-09-04T04:03:23.4038791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.30,62.71*67
2025-09-04T04:03:24.4037366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,62.78*4E
2025-09-04T04:03:25.4082694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,62.72*6F
2025-09-04T04:03:26.4037668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,62.71*66
2025-09-04T04:03:27.4038864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,62.73*4B
2025-09-04T04:03:28.4045311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.84,62.76*6C
2025-09-04T04:03:29.4042469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.64,62.84*6D
2025-09-04T04:03:30.4035746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.95,62.95*4F
2025-09-04T04:03:31.4038594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.80,62.95*4D
2025-09-04T04:03:32.4038587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.27,63.04*48
2025-09-04T04:03:33.4042791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,63.20*47
2025-09-04T04:03:34.4036466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,63.17*61
2025-09-04T04:03:35.4038518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.30,63.12*64
2025-09-04T04:03:36.4045023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,63.26*47
2025-09-04T04:03:37.4042562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.99,63.36*4F
2025-09-04T04:03:38.4037213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.12,63.50*48
2025-09-04T04:03:39.4038680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.13,63.71*4E
2025-09-04T04:03:40.4041838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.98,63.70*67
2025-09-04T04:03:41.4041655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.77,63.64*60
2025-09-04T04:03:42.4039089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,63.59*4C
2025-09-04T04:03:43.4039736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.04,63.64*4B
2025-09-04T04:03:44.4045381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.14,63.63*43
2025-09-04T04:03:45.4046309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.25,63.74*62
2025-09-04T04:03:46.4042196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.47,64.07*6C
2025-09-04T04:03:47.4044248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.38,64.27*6C
2025-09-04T04:03:48.4042458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.05,64.54*4E
2025-09-04T04:03:49.4044069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.70,64.76*49
2025-09-04T04:03:50.4040761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,64.74*40
2025-09-04T04:03:51.4041145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,64.63*4F
2025-09-04T04:03:52.4053113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.73,64.55*65
2025-09-04T04:03:53.4003833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.54,64.53*64
2025-09-04T04:03:54.4042379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.00,64.50*4F
2025-09-04T04:03:55.4043747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.00,64.70*4B
2025-09-04T04:03:56.4040283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.47,64.94*46
2025-09-04T04:03:57.4038451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,65.02*47
2025-09-04T04:03:58.4043841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.18,65.08*4E
2025-09-04T04:03:59.4043689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.16,65.13*4C
2025-09-04T04:04:00.4041222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.44,65.19*6D
2025-09-04T04:04:01.4035832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.20,65.27*48
2025-09-04T04:04:02.4042089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.72,65.28*44
2025-09-04T04:04:03.4044638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.71,65.24*46
2025-09-04T04:04:04.4041326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.36,65.20*4E
2025-09-04T04:04:05.4042707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.83,65.24*42
2025-09-04T04:04:06.4038881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,65.14*49
2025-09-04T04:04:07.4040628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,65.04*4F
2025-09-04T04:04:08.4035435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,65.12*43
2025-09-04T04:04:09.4035835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.97,65.22*6B
2025-09-04T04:04:10.4037440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.25,65.36*4D
2025-09-04T04:04:11.4038245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.26,65.50*4F
2025-09-04T04:04:12.4041236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,65.54*42
2025-09-04T04:04:13.4041223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,65.56*43
2025-09-04T04:04:14.4038887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,65.45*49
2025-09-04T04:04:15.4041289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,65.20*4F
2025-09-04T04:04:16.4036009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.76,65.14*4D
2025-09-04T04:04:17.4039513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.41,65.18*41
2025-09-04T04:04:18.4039407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.77,65.10*41
2025-09-04T04:04:19.4041769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.62,65.09*45
2025-09-04T04:04:20.4039513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.18,65.13*42
2025-09-04T04:04:21.4042410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,65.17*45
2025-09-04T04:04:22.4037795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,65.12*62
2025-09-04T04:04:23.4039692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.02,64.99*4E
2025-09-04T04:04:24.4046227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,64.89*6D
2025-09-04T04:04:25.4035373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,64.85*4F
2025-09-04T04:04:26.4042576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.28,64.84*4D
2025-09-04T04:04:27.4043937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.34,64.78*44
2025-09-04T04:04:28.4037904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.97,64.78*4F
2025-09-04T04:04:29.4023812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,64.74*49
2025-09-04T04:04:30.4035903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,64.70*4F
2025-09-04T04:04:31.4038324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,64.50*45
2025-09-04T04:04:32.4043973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,64.28*40
2025-09-04T04:04:33.4045002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.25,64.17*6E
2025-09-04T04:04:34.4041662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.51,64.18*6C
2025-09-04T04:04:35.4040753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.32,64.26*44
2025-09-04T04:04:36.4045887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,64.29*4E
2025-09-04T04:04:37.4035381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,64.28*4D
2025-09-04T04:04:38.4038824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,64.28*4D
2025-09-04T04:04:39.4040027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,64.20*61
2025-09-04T04:04:40.4043889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,63.99*4D
2025-09-04T04:04:41.4043886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.93,63.92*49
2025-09-04T04:04:42.4040097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.49,63.85*4F
2025-09-04T04:04:43.4040603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.59,63.79*64
2025-09-04T04:04:44.4036211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.44,63.82*44
2025-09-04T04:04:45.4040148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.04,63.84*40
2025-09-04T04:04:46.4045690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.62,63.94*4B
2025-09-04T04:04:47.4044387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,63.93*44
2025-09-04T04:04:48.4037511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.16,63.83*69
2025-09-04T04:04:49.4045269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.40,63.75*60
2025-09-04T04:04:50.4040044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.73,63.69*6F
2025-09-04T04:04:51.4041978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.06,63.68*42
2025-09-04T04:04:52.4037128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.11,63.81*47
2025-09-04T04:04:53.4038268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.84,63.96*4B
2025-09-04T04:04:54.4044664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,63.90*43
2025-09-04T04:04:55.4037020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,63.76*4B
2025-09-04T04:04:56.4043007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,63.70*4C
2025-09-04T04:04:57.4053354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.04,63.53*4A
2025-09-04T04:04:58.4038573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.32,63.47*61
2025-09-04T04:04:59.4038478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.36,63.51*63
2025-09-04T04:05:00.4043797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.27,63.58*69
2025-09-04T04:05:01.4041413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.01,63.73*4E
2025-09-04T04:05:02.4036879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.58,63.86*4A
2025-09-04T04:05:03.4039536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,63.86*48
2025-09-04T04:05:04.4040673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,63.74*42
2025-09-04T04:05:05.4044031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,63.66*4E
2025-09-04T04:05:06.4039748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.02,63.59*44
2025-09-04T04:05:07.4041415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.22,63.45*69
2025-09-04T04:05:08.4039805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.28,63.35*65
2025-09-04T04:05:09.4044823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.26,63.39*41
2025-09-04T04:05:10.4046647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.07,63.52*43
2025-09-04T04:05:11.4037130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.83,63.59*4D
2025-09-04T04:05:12.4038664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.60,63.67*61
2025-09-04T04:05:13.4046156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.51,63.60*66
2025-09-04T04:05:14.4041756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,63.48*6C
2025-09-04T04:05:15.4041425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,63.40*44
2025-09-04T04:05:16.4037901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,63.39*46
2025-09-04T04:05:17.4037486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.88,63.48*42
2025-09-04T04:05:18.4044248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.90,63.46*43
2025-09-04T04:05:19.4035962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.83,63.39*61
2025-09-04T04:05:20.4042744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.88,63.54*67
2025-09-04T04:05:21.4041347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.11,63.66*49
2025-09-04T04:05:22.4038781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.06,63.51*49
2025-09-04T04:05:23.4041405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.93,63.43*4A
2025-09-04T04:05:24.4044168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.96,63.49*48
2025-09-04T04:05:25.4045721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,63.50*4F
2025-09-04T04:05:26.4037314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.60,63.49*6B
2025-09-04T04:05:27.4042173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.46,63.50*62
2025-09-04T04:05:28.4043353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,63.54*46
2025-09-04T04:05:29.4037557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.94,63.69*4C
2025-09-04T04:05:30.4042464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.22,63.80*41
2025-09-04T04:05:31.4045441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.28,63.89*4C
2025-09-04T04:05:32.4043198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.08,63.86*49
2025-09-04T04:05:33.4038772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,63.64*40
2025-09-04T04:05:34.4037613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,63.55*40
2025-09-04T04:05:35.4039111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,63.54*49
2025-09-04T04:05:36.4044659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.03,63.52*49
2025-09-04T04:05:37.4035605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.36,63.73*4D
2025-09-04T04:05:38.4045844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.42,63.86*6C
2025-09-04T04:05:39.4037667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.12,63.94*65
2025-09-04T04:05:40.4044086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.69,64.00*69
2025-09-04T04:05:41.4043955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,63.97*47
2025-09-04T04:05:42.4078010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.22,63.76*4F
2025-09-04T04:05:43.4043114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.43,63.50*4F
2025-09-04T04:05:44.4038773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.94,63.48*41
2025-09-04T04:05:45.4040647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.51,63.48*6B
2025-09-04T04:05:46.4037076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.80,63.59*62
2025-09-04T04:05:47.4037517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.56,63.70*62
2025-09-04T04:05:48.4043681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.93,63.65*46
2025-09-04T04:05:49.4046417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.47,63.78*4E
2025-09-04T04:05:50.4041076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.30,63.85*4D
2025-09-04T04:05:51.4067963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,63.71*48
2025-09-04T04:05:52.4037518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,63.62*67
2025-09-04T04:05:53.4045292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.81,63.58*66
2025-09-04T04:05:54.4040657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.23,63.50*61
2025-09-04T04:05:55.4036893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.47,63.50*49
2025-09-04T04:05:56.4038549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.53,63.63*4C
2025-09-04T04:05:57.4043314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.29,63.65*46
2025-09-04T04:05:58.4038793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,63.61*47
2025-09-04T04:05:59.4040009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.51,63.63*48
2025-09-04T04:06:00.4042852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.26,63.47*41
2025-09-04T04:06:01.4044924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,63.39*4C
2025-09-04T04:06:02.4040128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.63,63.36*67
2025-09-04T04:06:03.4041744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.05,63.35*63
2025-09-04T04:06:04.4037598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.42,63.43*66
2025-09-04T04:06:05.4038814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.61,63.58*47
2025-09-04T04:06:06.4044566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.43,63.70*4C
2025-09-04T04:06:07.4036258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.97,63.73*47
2025-09-04T04:06:08.4042182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,63.78*4A
2025-09-04T04:06:09.4043726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,63.60*40
2025-09-04T04:06:10.4040618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,63.31*48
2025-09-04T04:06:11.4042572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,63.10*49
2025-09-04T04:06:12.4050367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.37,63.01*66
2025-09-04T04:06:13.4040147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.97,63.15*6F
2025-09-04T04:06:14.4045096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.03,63.44*48
2025-09-04T04:06:15.4037828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.52,63.61*48
2025-09-04T04:06:16.4043141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.72,63.75*4B
2025-09-04T04:06:17.4046759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,63.80*49
2025-09-04T04:06:18.4042097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,63.67*42
2025-09-04T04:06:19.4045023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.03,63.44*6E
2025-09-04T04:06:20.4043127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.71,63.40*68
2025-09-04T04:06:21.4136303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.49,63.33*4A
2025-09-04T04:06:22.4144519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.86,63.19*47
2025-09-04T04:06:23.4136911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.93,63.31*46
2025-09-04T04:06:24.4043434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.61,63.49*41
2025-09-04T04:06:25.4043396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.02,63.59*68
2025-09-04T04:06:26.4040564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,63.70*67
2025-09-04T04:06:27.4041016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,63.83*4D
2025-09-04T04:06:28.4043712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,63.80*4B
2025-09-04T04:06:29.4044678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,63.76*4D
2025-09-04T04:06:30.4139240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.00,63.67*49
2025-09-04T04:06:31.4042225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.40,63.59*6B
2025-09-04T04:06:32.4038495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.60,63.59*6B
2025-09-04T04:06:33.4038140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.51,63.55*66
2025-09-04T04:06:34.4042093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.19,63.52*49
2025-09-04T04:06:35.4047365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.93,63.58*49
2025-09-04T04:06:36.4044787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,63.62*40
2025-09-04T04:06:37.4050159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,63.60*40
2025-09-04T04:06:38.4042336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,63.66*44
2025-09-04T04:06:39.4042704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,63.63*4D
2025-09-04T04:06:40.4042846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,63.51*41
2025-09-04T04:06:41.4045593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.73,63.43*6A
2025-09-04T04:06:42.4039653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.84,63.38*65
2025-09-04T04:06:43.4043894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.95,63.42*44
2025-09-04T04:06:44.4140579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.98,63.48*40
2025-09-04T04:06:45.4141984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.94,63.57*49
2025-09-04T04:06:46.4138777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.92,63.62*43
2025-09-04T04:06:47.4040784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.86,63.59*61
2025-09-04T04:06:48.4144867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,63.44*46
2025-09-04T04:06:49.4137438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,63.25*48
2025-09-04T04:06:50.4043595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,63.18*4B
2025-09-04T04:06:51.4045837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.06,63.31*4E
2025-09-04T04:06:52.4038856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.94,63.32*47
2025-09-04T04:06:53.4046436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.68,63.32*6E
2025-09-04T04:06:54.4040393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,63.47*4A
2025-09-04T04:06:55.4040707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,63.49*68
2025-09-04T04:06:56.4138456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,63.48*4D
2025-09-04T04:06:57.4138921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.84,63.49*4E
2025-09-04T04:06:58.4045667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.06,63.47*4B
2025-09-04T04:06:59.4043401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.06,63.33*65
2025-09-04T04:07:00.4039589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.95,63.20*6B
2025-09-04T04:07:01.4041996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.00,63.11*61
2025-09-04T04:07:02.4038355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.19,63.06*47
2025-09-04T04:07:03.4144847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.20,63.10*45
2025-09-04T04:07:04.4143152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.88,63.12*4C
2025-09-04T04:07:05.4146203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,63.24*48
2025-09-04T04:07:06.4041129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.02,63.30*4B
2025-09-04T04:07:07.4040266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.06,63.28*41
2025-09-04T04:07:08.4041976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.37,63.19*6E
2025-09-04T04:07:09.4142532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.97,63.12*42
2025-09-04T04:07:10.4138008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.48,63.10*44
2025-09-04T04:07:11.4142585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.64,62.99*42
2025-09-04T04:07:12.4040107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.36,62.83*68
2025-09-04T04:07:13.4039869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.02,62.72*6C
2025-09-04T04:07:14.4144938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,62.74*4A
2025-09-04T04:07:15.4146466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.57,62.91*4B
2025-09-04T04:07:16.4146322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,62.98*4B
2025-09-04T04:07:17.4081125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,62.87*4D
2025-09-04T04:07:18.4036439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.31,62.86*68
2025-09-04T04:07:19.4043051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.77,62.92*6B
2025-09-04T04:07:20.4039401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.05,62.86*44
2025-09-04T04:07:21.4136132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.25,62.87*41
2025-09-04T04:07:22.4140791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.26,62.95*4E
2025-09-04T04:07:23.4141902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.06,63.03*4C
2025-09-04T04:07:24.4138215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.81,63.00*44
2025-09-04T04:07:25.4075635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,62.85*45
2025-09-04T04:07:26.4144517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,62.79*44
2025-09-04T04:07:27.4039072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.79,62.70*62
2025-09-04T04:07:28.4044001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.10,62.75*63
2025-09-04T04:07:29.4137021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.34,62.92*45
2025-09-04T04:07:30.4140426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.28,63.03*46
2025-09-04T04:07:31.4071541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,63.11*45
2025-09-04T04:07:32.4135658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,63.19*40
2025-09-04T04:07:33.4037459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,63.20*62
2025-09-04T04:07:34.4043113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,63.12*4E
2025-09-04T04:07:35.4139318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,63.08*4C
2025-09-04T04:07:36.4137558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.29,62.95*48
2025-09-04T04:07:37.4140348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.67,62.95*40
2025-09-04T04:07:38.4141142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.85,63.11*41
2025-09-04T04:07:39.4141461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.43,63.11*4A
2025-09-04T04:07:40.4137195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,63.11*47
2025-09-04T04:07:41.4141109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,63.16*4C
2025-09-04T04:07:42.4137604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,63.22*6B
2025-09-04T04:07:43.4139212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,63.26*4B
2025-09-04T04:07:44.4045844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,63.20*66
2025-09-04T04:07:45.4136533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.16,63.09*68
2025-09-04T04:07:46.4141357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.59,63.05*44
2025-09-04T04:07:47.4142057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.62,63.08*40
2025-09-04T04:07:48.4137733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.38,63.18*47
2025-09-04T04:07:49.4044066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,63.25*46
2025-09-04T04:07:50.4134894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,63.25*41
2025-09-04T04:07:51.4138670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,63.17*4B
2025-09-04T04:07:52.4145073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,63.04*4D
2025-09-04T04:07:53.4136181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,62.98*4A
2025-09-04T04:07:54.4140683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.87,62.92*49
2025-09-04T04:07:55.4036228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.93,62.86*66
2025-09-04T04:07:56.4041888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.92,62.99*6C
2025-09-04T04:07:57.4143574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.93,63.10*45
2025-09-04T04:07:58.4139269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,63.06*4E
2025-09-04T04:07:59.4137889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.81,63.10*40
2025-09-04T04:08:00.4139159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.87,63.10*47
2025-09-04T04:08:01.4137040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,62.97*40
2025-09-04T04:08:02.4137976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.96,62.98*44
2025-09-04T04:08:03.4041714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.12,63.03*68
2025-09-04T04:08:04.4045221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.00,62.96*68
2025-09-04T04:08:05.4136681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.81,62.96*4D
2025-09-04T04:08:06.4141053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.82,63.04*42
2025-09-04T04:08:07.4144633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.91,63.20*41
2025-09-04T04:08:08.4139508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.00,63.33*61
2025-09-04T04:08:09.4041546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.05,63.35*61
2025-09-04T04:08:10.4040563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.96,63.27*68
2025-09-04T04:08:11.4139769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.99,63.32*4B
2025-09-04T04:08:12.4137341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.07,63.32*48
2025-09-04T04:08:13.4140572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.01,63.34*4D
2025-09-04T04:08:14.4145438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,63.41*40
2025-09-04T04:08:15.4144772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.01,63.31*66
2025-09-04T04:08:16.4137546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.12,63.22*65
2025-09-04T04:08:17.4168970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.24,63.33*40
2025-09-04T04:08:18.4137128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.30,63.44*49
2025-09-04T04:08:19.4141305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.92,63.42*43
2025-09-04T04:08:20.4142083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.51,63.43*62
2025-09-04T04:08:21.4138601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.35,63.38*6A
2025-09-04T04:08:22.4135870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,63.42*45
2025-09-04T04:08:23.4139415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.98,63.51*4C
2025-09-04T04:08:24.4144057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.22,63.58*45
2025-09-04T04:08:25.4138336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.41,63.70*44
2025-09-04T04:08:26.4143196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.34,63.71*61
2025-09-04T04:08:27.4041244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.08,63.62*6B
2025-09-04T04:08:28.4137085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.89,63.53*42
2025-09-04T04:08:29.4139183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.94,63.54*44
2025-09-04T04:08:30.4145221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.05,63.47*4C
2025-09-04T04:08:31.4137774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.17,63.53*4C
2025-09-04T04:08:32.4140441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.26,63.70*6A
2025-09-04T04:08:33.4042175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.05,63.68*6C
2025-09-04T04:08:34.4142306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,63.54*49
2025-09-04T04:08:35.4136835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,63.43*4A
2025-09-04T04:08:36.4137630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,63.37*49
2025-09-04T04:08:37.4141380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.76,63.38*46
2025-09-04T04:08:38.4137738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.25,63.51*66
2025-09-04T04:08:39.4136969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.62,63.64*64
2025-09-04T04:08:40.4143215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.62,63.79*42
2025-09-04T04:08:41.4144159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.18,63.79*46
2025-09-04T04:08:42.4139530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,63.61*4D
2025-09-04T04:08:43.4142135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,63.42*4C
2025-09-04T04:08:44.4137081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,63.27*46
2025-09-04T04:08:45.4137666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,63.11*4B
2025-09-04T04:08:46.4140382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.15,63.14*66
2025-09-04T04:08:47.4139248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.56,63.51*67
2025-09-04T04:08:48.4145822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.57,63.87*6D
2025-09-04T04:08:49.4142840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.16,64.10*47
2025-09-04T04:08:50.4136783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.63,64.12*46
2025-09-04T04:08:51.4140558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.31,63.90*42
2025-09-04T04:08:52.4135575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,63.61*46
2025-09-04T04:08:53.4138528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.74,63.42*62
2025-09-04T04:08:54.4144706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.15,63.36*4F
2025-09-04T04:08:55.4146193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.33,63.37*42
2025-09-04T04:08:56.4141968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.23,63.43*41
2025-09-04T04:08:57.4144491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.06,63.54*43
2025-09-04T04:08:58.4140884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.88,63.58*6D
2025-09-04T04:08:59.4139628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,63.65*4C
2025-09-04T04:09:00.4144772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,63.55*41
2025-09-04T04:09:01.4141011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.46,63.26*4A
2025-09-04T04:09:02.4137821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,63.21*4F
2025-09-04T04:09:03.4139261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.76,63.21*47
2025-09-04T04:09:04.4144381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.08,63.21*45
2025-09-04T04:09:05.4136428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.27,63.24*62
2025-09-04T04:09:06.4142429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.33,63.19*6D
2025-09-04T04:09:07.4145119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.10,63.06*60
2025-09-04T04:09:08.4140937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,62.86*41
2025-09-04T04:09:09.4144026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,62.77*4A
2025-09-04T04:09:10.4137773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.55,62.78*43
2025-09-04T04:09:11.4139952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,62.84*43
2025-09-04T04:09:12.4136691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.88,62.88*67
2025-09-04T04:09:13.4139928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.01,62.92*41
2025-09-04T04:09:14.4142269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.17,63.07*46
2025-09-04T04:09:15.4139749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.07,63.20*4A
2025-09-04T04:09:16.4136066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,63.13*4C
2025-09-04T04:09:17.4191690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.38,62.82*68
2025-09-04T04:09:18.4141314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,62.72*6C
2025-09-04T04:09:19.4138456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.93,62.84*4D
2025-09-04T04:09:20.4145451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.36,62.91*4E
2025-09-04T04:09:21.4198245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.46,63.05*46
2025-09-04T04:09:22.4138983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.26,63.15*61
2025-09-04T04:09:23.4142913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.88,63.13*66
2025-09-04T04:09:24.4142288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.52,63.00*66
2025-09-04T04:09:25.4138616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,62.96*4C
2025-09-04T04:09:26.4144436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,62.93*44
2025-09-04T04:09:27.4136814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.97,62.96*4D
2025-09-04T04:09:28.4140862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.12,63.03*4B
2025-09-04T04:09:29.4144298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.04,63.11*48
2025-09-04T04:09:30.4137814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.92,63.15*42
2025-09-04T04:09:31.4139192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.82,63.05*68
2025-09-04T04:09:32.4135392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.79,62.91*60
2025-09-04T04:09:33.4189858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.97,62.90*64
2025-09-04T04:09:34.4176666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.11,62.91*43
2025-09-04T04:09:35.4142910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.06,62.88*46
2025-09-04T04:09:36.4139436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.92,62.95*48
2025-09-04T04:09:37.4140275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.72,63.01*4F
2025-09-04T04:09:38.4135919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,62.93*48
2025-09-04T04:09:39.4145077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.24,62.84*6C
2025-09-04T04:09:40.4140618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.44,62.75*69
2025-09-04T04:09:41.4143108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,62.73*48
2025-09-04T04:09:42.4140341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.33,62.79*40
2025-09-04T04:09:43.4141445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.45,62.78*45
2025-09-04T04:09:44.4137573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.29,62.77*41
2025-09-04T04:09:45.4140695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.95,62.80*4D
2025-09-04T04:09:46.4145725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,62.72*69
2025-09-04T04:09:47.4137592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,62.64*6C
2025-09-04T04:09:48.4143639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,62.50*4E
2025-09-04T04:09:49.4139829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,62.37*48
2025-09-04T04:09:50.4145058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.18,62.44*4E
2025-09-04T04:09:51.4139023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.31,62.54*4B
2025-09-04T04:09:52.4144997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.02,62.54*46
2025-09-04T04:09:53.4139419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,62.48*4C
2025-09-04T04:09:54.4145501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,62.51*42
2025-09-04T04:09:55.4138090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,62.47*66
2025-09-04T04:09:56.4144338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.93,62.49*67
2025-09-04T04:09:57.4144604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.44,62.52*65
2025-09-04T04:09:58.4139096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.59,62.57*42
2025-09-04T04:09:59.4140210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.40,62.54*4C
2025-09-04T04:10:00.4142623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.93,62.44*45
2025-09-04T04:10:01.4145842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,62.45*49
2025-09-04T04:10:02.4141803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,62.48*48
2025-09-04T04:10:03.4141597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.85,62.40*6E
2025-09-04T04:10:04.4139191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.14,62.51*6A
2025-09-04T04:10:05.4140149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.39,62.69*4C
2025-09-04T04:10:06.4136411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.44,62.87*4B
2025-09-04T04:10:07.4137352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.15,62.96*40
2025-09-04T04:10:08.4143666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.73,62.90*6E
2025-09-04T04:10:09.4085884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.55,62.78*68
2025-09-04T04:10:10.4140992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,62.76*49
2025-09-04T04:10:11.4142351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.18,62.84*4A
2025-09-04T04:10:12.4140623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.49,62.82*48
2025-09-04T04:10:13.4142524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.65,62.90*61
2025-09-04T04:10:14.4137968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.50,62.96*6B
2025-09-04T04:10:15.4138589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.01,62.95*40
2025-09-04T04:10:16.4139106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.58,62.94*4C
2025-09-04T04:10:17.4172634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,62.93*40
2025-09-04T04:10:18.4141305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.55,63.00*60
2025-09-04T04:10:19.4140938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.09,63.13*69
2025-09-04T04:10:20.4139817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.66,63.24*6E
2025-09-04T04:10:21.4142988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.97,63.39*4D
2025-09-04T04:10:22.4140774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.85,63.56*4C
2025-09-04T04:10:23.4143631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.24,63.55*49
2025-09-04T04:10:24.4143460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,63.41*4E
2025-09-04T04:10:25.4138068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.39,63.37*6A
2025-09-04T04:10:26.4139423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.67,63.39*6C
2025-09-04T04:10:27.4140277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.21,63.47*46
2025-09-04T04:10:28.4136709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.66,63.64*4C
2025-09-04T04:10:29.4138563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.73,63.73*4B
2025-09-04T04:10:30.4143706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.48,63.86*60
2025-09-04T04:10:31.4137677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.04,63.95*62
2025-09-04T04:10:32.4136528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,63.97*64
2025-09-04T04:10:33.4139017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.86,64.09*4A
2025-09-04T04:10:34.4137517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,64.11*40
2025-09-04T04:10:35.4137253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.24,64.19*43
2025-09-04T04:10:36.4140420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.49,64.20*40
2025-09-04T04:10:37.4139830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.55,64.17*4B
2025-09-04T04:10:38.4145542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.50,64.18*4C
2025-09-04T04:10:39.4138019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.33,64.23*4A
2025-09-04T04:10:40.4141807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.15,64.18*6F
2025-09-04T04:10:41.4141182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.01,64.11*64
2025-09-04T04:10:42.4136423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.01,64.21*64
2025-09-04T04:10:43.4140084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.03,64.42*4E
2025-09-04T04:10:44.4142015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.07,64.50*46
2025-09-04T04:10:45.4144800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.05,64.50*45
2025-09-04T04:10:46.4144241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.00,64.44*4A
2025-09-04T04:10:47.4145552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.12,64.36*62
2025-09-04T04:10:48.4141803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.26,64.26*63
2025-09-04T04:10:49.4145093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.35,64.25*63
2025-09-04T04:10:50.4136122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.44,64.31*4F
2025-09-04T04:10:51.4136847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.42,64.45*4D
2025-09-04T04:10:52.4143828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.14,64.51*4D
2025-09-04T04:10:53.4143404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.70,64.37*6F
2025-09-04T04:10:54.4138415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.52,64.22*63
2025-09-04T04:10:55.4139827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.86,64.32*47
2025-09-04T04:10:56.4136432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.23,64.43*45
2025-09-04T04:10:57.4139648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.38,64.51*44
2025-09-04T04:10:58.4144827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.44,64.64*4B
2025-09-04T04:10:59.4138480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.23,64.68*61
2025-09-04T04:11:00.4110848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.95,64.59*65
2025-09-04T04:11:01.4137563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.74,64.48*68
2025-09-04T04:11:02.4144279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.90,64.44*45
2025-09-04T04:11:03.4139377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.19,64.41*46
2025-09-04T04:11:04.4141771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.31,64.43*4A
2025-09-04T04:11:05.4142582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.32,64.42*4E
2025-09-04T04:11:06.4142949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.20,64.43*60
2025-09-04T04:11:07.4138781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.97,64.42*68
2025-09-04T04:11:08.4139466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,64.42*4E
2025-09-04T04:11:09.4140032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.78,64.49*45
2025-09-04T04:11:10.4136554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.88,64.57*4F
2025-09-04T04:11:11.4138409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.02,64.59*46
2025-09-04T04:11:12.4137572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.01,64.44*61
2025-09-04T04:11:13.4140166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.03,64.29*6B
2025-09-04T04:11:14.4140465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.15,64.23*4F
2025-09-04T04:11:15.4146374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.19,64.23*42
2025-09-04T04:11:16.4140541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.20,64.27*4B
2025-09-04T04:11:17.4137730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.01,64.22*40
2025-09-04T04:11:18.4138969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,64.16*40
2025-09-04T04:11:19.4137905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,64.09*43
2025-09-04T04:11:20.4145292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.64,64.01*61
2025-09-04T04:11:21.4102930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,63.97*42
2025-09-04T04:11:22.4142499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,64.02*46
2025-09-04T04:11:23.4143474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.05,64.07*43
2025-09-04T04:11:24.4139825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.17,64.12*4C
2025-09-04T04:11:25.4143811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.19,64.14*6F
2025-09-04T04:11:26.4140275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.10,64.06*4A
2025-09-04T04:11:27.4140675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.86,63.97*46
2025-09-04T04:11:28.4138949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,63.80*42
2025-09-04T04:11:29.4140628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,63.69*44
2025-09-04T04:11:30.4135442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.78,63.75*4D
2025-09-04T04:11:31.4154363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.10,63.73*42
2025-09-04T04:11:32.4144413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.27,63.75*67
2025-09-04T04:11:33.4144600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.31,63.83*63
2025-09-04T04:11:34.4184958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.10,63.88*69
2025-09-04T04:11:35.4144264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.82,63.96*4F
2025-09-04T04:11:36.4141003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.63,64.11*48
2025-09-04T04:11:37.4143793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,64.07*41
2025-09-04T04:11:38.4138438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,63.86*42
2025-09-04T04:11:39.4140666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.83,63.75*6F
2025-09-04T04:11:40.4136735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.30,63.66*4F
2025-09-04T04:11:41.4137079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.55,63.61*4C
2025-09-04T04:11:42.4142729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.51,63.62*4E
2025-09-04T04:11:43.4139533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.27,63.62*4A
2025-09-04T04:11:44.4144145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,63.78*41
2025-09-04T04:11:45.4137548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,63.79*46
2025-09-04T04:11:46.4142392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,63.65*4A
2025-09-04T04:11:47.4140646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,63.52*4F
2025-09-04T04:11:48.4141616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,63.57*65
2025-09-04T04:11:49.4146018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.37,63.66*61
2025-09-04T04:11:50.4140844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.71,63.66*48
2025-09-04T04:11:51.4141495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.58,63.72*42
2025-09-04T04:11:52.4138276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.05,63.75*4B
2025-09-04T04:11:53.4138175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,63.46*46
2025-09-04T04:11:54.4145023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,63.19*4B
2025-09-04T04:11:55.4137717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,63.22*40
2025-09-04T04:11:56.4143861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.11,63.36*49
2025-09-04T04:11:57.4141142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.49,63.53*46
2025-09-04T04:11:58.4146946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.57,63.66*49
2025-09-04T04:11:59.4138820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.27,63.61*47
2025-09-04T04:12:00.4143964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.94,63.62*47
2025-09-04T04:12:01.4136966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.86,63.69*45
2025-09-04T04:12:02.4139661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.97,63.81*4C
2025-09-04T04:12:03.4140700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.14,63.94*45
2025-09-04T04:12:04.4138131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.18,63.81*4E
2025-09-04T04:12:05.4139982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.12,63.53*64
2025-09-04T04:12:06.4146210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.15,63.47*4D
2025-09-04T04:12:07.4137513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.31,63.55*4E
2025-09-04T04:12:08.4144287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.25,63.54*47
2025-09-04T04:12:09.4146127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.08,63.67*41
2025-09-04T04:12:10.4142014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.07,63.90*68
2025-09-04T04:12:11.4137775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.97,64.02*60
2025-09-04T04:12:12.4144431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.87,64.03*4C
2025-09-04T04:12:13.4138868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.86,63.99*42
2025-09-04T04:12:14.4142136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.96,63.92*43
2025-09-04T04:12:15.4146818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.07,63.75*64
2025-09-04T04:12:16.4141850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.23,63.65*61
2025-09-04T04:12:17.4144762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.47,63.72*40
2025-09-04T04:12:18.4138813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.49,63.72*41
2025-09-04T04:12:19.4137616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.29,63.81*4B
2025-09-04T04:12:20.4142836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.02,64.04*45
2025-09-04T04:12:21.4143195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.72,64.14*4C
2025-09-04T04:12:22.4146799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,64.23*4E
2025-09-04T04:12:23.4143900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,64.27*4A
2025-09-04T04:12:24.4139706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.97,64.07*6A
2025-09-04T04:12:25.4142170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.44,63.99*63
2025-09-04T04:12:26.4136405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.92,64.00*40
2025-09-04T04:12:27.4139471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.92,63.96*48
2025-09-04T04:12:28.4144475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.56,64.00*4C
2025-09-04T04:12:29.4140230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.03,64.04*49
2025-09-04T04:12:30.4136248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,64.11*65
2025-09-04T04:12:31.4144665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,64.28*46
2025-09-04T04:12:32.4146445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,64.35*42
2025-09-04T04:12:33.4138251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.87,64.30*46
2025-09-04T04:12:34.4137269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.19,64.21*40
2025-09-04T04:12:35.4138939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.48,64.01*4F
2025-09-04T04:12:36.4145587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.63,63.89*67
2025-09-04T04:12:37.4141217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.72,63.95*6E
2025-09-04T04:12:38.4142854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.58,64.03*4C
2025-09-04T04:12:39.4145527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.17,64.09*43
2025-09-04T04:12:40.4146358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,64.08*45
2025-09-04T04:12:41.4137302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,64.11*4F
2025-09-04T04:12:42.4143963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,64.15*45
2025-09-04T04:12:43.4139652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.04,64.15*47
2025-09-04T04:12:44.4145642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.23,64.10*48
2025-09-04T04:12:45.4140890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.22,64.03*62
2025-09-04T04:12:46.4137102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.16,64.00*48
2025-09-04T04:12:47.4138344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.29,64.05*48
2025-09-04T04:12:48.4143712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.34,64.15*4E
2025-09-04T04:12:49.4143864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.23,64.19*65
2025-09-04T04:12:50.4139276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.12,64.14*62
2025-09-04T04:12:51.4142127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.15,64.16*63
2025-09-04T04:12:52.4144747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.25,64.16*42
2025-09-04T04:12:53.4137114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.25,64.14*40
2025-09-04T04:12:54.4143817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.19,64.10*42
2025-09-04T04:12:55.4135989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.10,64.06*63
2025-09-04T04:12:56.4142183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.16,64.22*63
2025-09-04T04:12:57.4150183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.03,64.28*47
2025-09-04T04:12:58.4142680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.74,64.25*4F
2025-09-04T04:12:59.4144529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.70,64.38*47
2025-09-04T04:13:00.4139408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.98,64.38*43
2025-09-04T04:13:01.4145295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.27,64.30*6C
2025-09-04T04:13:02.4141018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.62,64.25*66
2025-09-04T04:13:03.4143809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.95,64.16*48
2025-09-04T04:13:04.4142915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.91,64.17*4A
2025-09-04T04:13:05.4137651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.42,64.27*46
2025-09-04T04:13:06.4143418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,64.39*47
2025-09-04T04:13:07.4145325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,64.37*49
2025-09-04T04:13:08.4140845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,64.34*6A
2025-09-04T04:13:09.4143217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,64.41*49
2025-09-04T04:13:10.4139839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.56,64.53*4F
2025-09-04T04:13:11.4141860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.19,64.64*46
2025-09-04T04:13:12.4138389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.18,64.66*40
2025-09-04T04:13:13.4146772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.62,64.67*4B
2025-09-04T04:13:14.4139303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.77,64.48*45
2025-09-04T04:13:15.4141519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,64.28*47
2025-09-04T04:13:16.4139149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,64.28*41
2025-09-04T04:13:17.4136184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.76,64.28*43
2025-09-04T04:13:18.4142329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.18,64.35*4F
2025-09-04T04:13:19.4138948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.48,64.47*6C
2025-09-04T04:13:20.4137420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.54,64.51*67
2025-09-04T04:13:21.4139289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.40,64.64*61
2025-09-04T04:13:22.4145009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.24,64.69*40
2025-09-04T04:13:23.4137781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.13,64.72*42
2025-09-04T04:13:24.4143363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.06,64.81*42
2025-09-04T04:13:25.4137061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.94,64.80*4C
2025-09-04T04:13:26.4142655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.88,64.62*62
2025-09-04T04:13:27.4136384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.96,64.42*4B
2025-09-04T04:13:28.4142209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.09,64.26*44
2025-09-04T04:13:29.4145565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.23,64.17*4A
2025-09-04T04:13:30.4141638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.32,64.32*66
2025-09-04T04:13:31.4140425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.28,64.59*62
2025-09-04T04:13:32.4143820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.18,64.88*41
2025-09-04T04:13:33.4138126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.01,65.09*44
2025-09-04T04:13:34.4139269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.74,65.04*49
2025-09-04T04:13:35.4136528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.58,64.71*65
2025-09-04T04:13:36.4145280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.75,64.42*67
2025-09-04T04:13:37.4137638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.29,64.26*4C
2025-09-04T04:13:38.4144353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.65,64.01*49
2025-09-04T04:13:39.4136321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.70,64.04*4D
2025-09-04T04:13:40.4145270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.40,64.19*42
2025-09-04T04:13:41.4137505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.86,64.40*6F
2025-09-04T04:13:42.4144062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,64.55*41
2025-09-04T04:13:43.4135933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,64.59*4D
2025-09-04T04:13:44.4146106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.39,64.59*43
2025-09-04T04:13:45.4143330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,64.43*45
2025-09-04T04:13:46.4145999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.42,64.20*66
2025-09-04T04:13:47.4136851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.80,64.20*68
2025-09-04T04:13:48.4143198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.85,64.26*47
2025-09-04T04:13:49.4162956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.43,64.22*42
2025-09-04T04:13:50.4140860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.67,64.07*4D
2025-09-04T04:13:51.4140813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,63.98*4B
2025-09-04T04:13:52.4139137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.21,63.97*6B
2025-09-04T04:13:53.4140225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,63.97*6E
2025-09-04T04:13:54.4145963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,63.88*4A
2025-09-04T04:13:55.4135762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.19,63.76*41
2025-09-04T04:13:56.4138287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.33,63.78*43
2025-09-04T04:13:57.4141149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.20,63.71*60
2025-09-04T04:13:58.4202296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.91,63.61*4B
2025-09-04T04:13:59.4139657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.74,63.60*45
2025-09-04T04:14:00.4139070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,63.50*4B
2025-09-04T04:14:01.4140675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,63.40*60
2025-09-04T04:14:02.4140859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.87,63.43*6E
2025-09-04T04:14:03.4144728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.19,63.40*49
2025-09-04T04:14:04.4142539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.30,63.32*44
2025-09-04T04:14:05.4142580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.16,63.24*4D
2025-09-04T04:14:06.4138098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.93,63.14*69
2025-09-04T04:14:07.4140482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.75,63.08*6D
2025-09-04T04:14:08.4136059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,63.12*43
2025-09-04T04:14:09.4144221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.86,63.09*4D
2025-09-04T04:14:10.4138097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,63.03*4B
2025-09-04T04:14:11.4143865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.96,63.04*6A
2025-09-04T04:14:12.4139984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.10,63.15*67
2025-09-04T04:14:13.4143908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.97,63.20*48
2025-09-04T04:14:14.4140474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.76,63.16*4D
2025-09-04T04:14:15.4142795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,62.96*44
2025-09-04T04:14:16.4138159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,62.81*44
2025-09-04T04:14:17.4143628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,62.74*43
2025-09-04T04:14:18.4129198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.20,62.84*43
2025-09-04T04:14:19.4143159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.46,62.97*46
2025-09-04T04:14:20.4138874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.27,62.94*6F
2025-09-04T04:14:21.4141024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.00,62.97*69
2025-09-04T04:14:22.4144879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.95,63.11*49
2025-09-04T04:14:23.4137019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.97,63.17*45
2025-09-04T04:14:24.4140479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.86,63.14*43
2025-09-04T04:14:25.4142402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,63.05*49
2025-09-04T04:14:26.4137807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.68,63.06*69
2025-09-04T04:14:27.4140574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,63.05*4B
2025-09-04T04:14:28.4139498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.12,63.02*49
2025-09-04T04:14:29.4140302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.28,63.06*4A
2025-09-04T04:14:30.4145192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.37,63.18*43
2025-09-04T04:14:31.4145308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.27,63.26*4D
2025-09-04T04:14:32.4140761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,63.27*46
2025-09-04T04:14:33.4142032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,63.36*40
2025-09-04T04:14:34.4137006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.92,63.39*6B
2025-09-04T04:14:35.4146082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.08,63.38*60
2025-09-04T04:14:36.4143062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.27,63.33*48
2025-09-04T04:14:37.4138431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.38,63.36*46
2025-09-04T04:14:38.4137805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.25,63.38*41
2025-09-04T04:14:39.4136178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.90,63.37*6F
2025-09-04T04:14:40.4144378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.80,63.46*68
2025-09-04T04:14:41.4137964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.01,63.45*64
2025-09-04T04:14:42.4144202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.35,63.58*43
2025-09-04T04:14:43.4142752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.67,63.75*41
2025-09-04T04:14:44.4137383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.62,63.76*4C
2025-09-04T04:14:45.4146179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.12,63.68*40
2025-09-04T04:14:46.4148854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.71,63.49*6B
2025-09-04T04:14:47.4141526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,63.37*40
2025-09-04T04:14:48.4137034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,63.33*42
2025-09-04T04:14:49.4140064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.38,63.46*6A
2025-09-04T04:14:50.4145119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.73,63.63*62
2025-09-04T04:14:51.4141781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.67,63.76*63
2025-09-04T04:14:52.4143413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.38,63.95*4F
2025-09-04T04:14:53.4145451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.84,63.87*41
2025-09-04T04:14:54.4187571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,63.62*49
2025-09-04T04:14:55.4143822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,63.40*44
2025-09-04T04:14:56.4140641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,63.27*41
2025-09-04T04:14:57.4142206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.58,63.16*4E
2025-09-04T04:14:58.4144674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.06,63.31*66
2025-09-04T04:14:59.4144072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.14,63.59*46
2025-09-04T04:15:00.4140354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.65,63.75*4A
2025-09-04T04:15:01.4141887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,63.79*4B
2025-09-04T04:15:02.4137695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,63.83*48
2025-09-04T04:15:03.4141121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,63.83*69
2025-09-04T04:15:04.4146212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,63.74*4F
2025-09-04T04:15:05.4137655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.17,63.69*42
2025-09-04T04:15:06.4143266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.52,63.63*48
2025-09-04T04:15:07.4245817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.61,63.56*4F
2025-09-04T04:15:08.4142426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.53,63.57*65
2025-09-04T04:15:09.4145256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.28,63.65*6A
2025-09-04T04:15:10.4143219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.06,63.72*47
2025-09-04T04:15:11.4235766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.98,63.79*42
2025-09-04T04:15:12.4138802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.99,63.79*47
2025-09-04T04:15:13.4142969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.04,63.87*6C
2025-09-04T04:15:14.4140301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.30,63.98*4C
2025-09-04T04:15:15.4140995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.41,64.04*4E
2025-09-04T04:15:16.4235408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.26,64.01*49
2025-09-04T04:15:17.4137470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.97,63.90*6F
2025-09-04T04:15:18.4143893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.80,63.86*61
2025-09-04T04:15:19.4211544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,63.91*4A
2025-09-04T04:15:20.4141052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.87,63.92*48
2025-09-04T04:15:21.4144615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.05,63.98*49
2025-09-04T04:15:22.4238710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.16,64.06*43
2025-09-04T04:15:23.4141802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.29,64.09*64
2025-09-04T04:15:24.4139124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.39,64.08*63
2025-09-04T04:15:25.4138042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.37,64.03*49
2025-09-04T04:15:26.4163504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.27,64.03*4E
2025-09-04T04:15:27.4241438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.98,64.02*4C
2025-09-04T04:15:28.4143519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,64.06*48
2025-09-04T04:15:29.4142360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.96,64.08*67
2025-09-04T04:15:30.4196739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.15,64.13*69
2025-09-04T04:15:31.4137104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.27,64.16*61
2025-09-04T04:15:32.4142675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.14,64.08*68
2025-09-04T04:15:33.4144865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.00,64.02*4D
2025-09-04T04:15:34.4238249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.90,63.96*42
2025-09-04T04:15:35.4237688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.69,63.90*4A
2025-09-04T04:15:36.4143432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.76,63.91*6B
2025-09-04T04:15:37.4145070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.11,64.02*69
2025-09-04T04:15:38.4141662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.35,64.18*6B
2025-09-04T04:15:39.4240370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.49,64.34*49
2025-09-04T04:15:40.4241050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.30,64.36*4A
2025-09-04T04:15:41.4244433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.91,64.34*41
2025-09-04T04:15:42.4241848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,64.24*4A
2025-09-04T04:15:43.4144845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.69,64.11*49
2025-09-04T04:15:44.4243595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.01,64.02*4C
2025-09-04T04:15:45.4145876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.52,64.10*45
2025-09-04T04:15:46.4141124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.79,64.16*42
2025-09-04T04:15:47.4146041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.49,64.05*44
2025-09-04T04:15:48.4242963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.13,64.06*4E
2025-09-04T04:15:49.4145707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.83,64.20*4A
2025-09-04T04:15:50.4242065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,64.37*4A
2025-09-04T04:15:51.4238799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,64.38*40
2025-09-04T04:15:52.4237532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,64.29*41
2025-09-04T04:15:53.4241475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.12,64.18*49
2025-09-04T04:15:54.4237405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.54,64.19*41
2025-09-04T04:15:55.4267232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.84,64.17*46
2025-09-04T04:15:56.4246729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.78,64.13*46
2025-09-04T04:15:57.4244600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.33,64.07*49
2025-09-04T04:15:58.4238148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.80,64.03*41
2025-09-04T04:15:59.4144390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,63.90*43
2025-09-04T04:16:00.4141091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,63.81*46
2025-09-04T04:16:01.4141094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,63.98*41
2025-09-04T04:16:02.4234926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.15,64.05*48
2025-09-04T04:16:03.4138692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.43,63.96*6B
2025-09-04T04:16:04.4245032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.49,63.94*4F
2025-09-04T04:16:05.4243479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.40,63.86*41
2025-09-04T04:16:06.4243351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.00,63.76*4D
2025-09-04T04:16:07.4245021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,63.85*4F
2025-09-04T04:16:08.4141794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.67,63.91*6D
2025-09-04T04:16:09.4137607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.89,63.90*6A
2025-09-04T04:16:10.4143238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.20,63.80*69
2025-09-04T04:16:11.4145227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.57,63.72*48
2025-09-04T04:16:12.4241396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.79,63.68*4A
2025-09-04T04:16:13.4241682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.70,63.76*4D
2025-09-04T04:16:14.4237499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.31,63.88*4F
2025-09-04T04:16:15.4144860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.78,64.00*6A
2025-09-04T04:16:16.4141797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.57,64.13*6D
2025-09-04T04:16:17.4141630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.67,64.21*66
2025-09-04T04:16:18.4245487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.88,64.26*49
2025-09-04T04:16:19.4238588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.06,64.14*4C
2025-09-04T04:16:20.4241485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.18,64.04*41
2025-09-04T04:16:21.4144164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.39,63.99*43
2025-09-04T04:16:22.4142292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.51,64.02*69
2025-09-04T04:16:23.4138909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.56,64.06*6A
2025-09-04T04:16:24.4243791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.42,64.10*49
2025-09-04T04:16:25.4240846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.25,64.24*40
2025-09-04T04:16:26.4235427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.02,64.43*48
2025-09-04T04:16:27.4238384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.86,64.47*42
2025-09-04T04:16:28.4138142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.77,64.30*62
2025-09-04T04:16:29.4140996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.93,64.14*6F
2025-09-04T04:16:30.4240159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.25,64.17*4A
2025-09-04T04:16:31.4307950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.34,64.23*45
2025-09-04T04:16:32.4236433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.16,64.17*4E
2025-09-04T04:16:33.4239833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.05,64.11*47
2025-09-04T04:16:34.4241290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.00,64.05*67
2025-09-04T04:16:35.4242877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.20,64.12*4F
2025-09-04T04:16:36.4238660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.48,64.29*4E
2025-09-04T04:16:37.4240065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.42,64.31*4C
2025-09-04T04:16:38.4137039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.13,64.12*6E
2025-09-04T04:16:39.4237857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,64.06*4F
2025-09-04T04:16:40.4244955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.92,64.13*41
2025-09-04T04:16:41.4237522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.03,64.21*4E
2025-09-04T04:16:42.4242457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.07,64.23*62
2025-09-04T04:16:43.4145513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.20,64.21*60
2025-09-04T04:16:44.4141699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.29,64.22*6D
2025-09-04T04:16:45.4242666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.32,64.28*45
2025-09-04T04:16:46.4244113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.13,64.30*49
2025-09-04T04:16:47.4238981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.94,64.42*46
2025-09-04T04:16:48.4244025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.82,64.30*6E
2025-09-04T04:16:49.4140415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.94,64.22*68
2025-09-04T04:16:50.4244266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.39,64.42*4C
2025-09-04T04:16:51.4237017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.68,64.49*4F
2025-09-04T04:16:52.4245334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.63,64.44*48
2025-09-04T04:16:53.4138824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.39,64.51*6B
2025-09-04T04:16:54.4243500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.12,64.56*48
2025-09-04T04:16:55.4245961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,64.53*44
2025-09-04T04:16:56.4240443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,64.53*47
2025-09-04T04:16:57.4242526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.98,64.56*4B
2025-09-04T04:16:58.4238792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.19,64.56*49
2025-09-04T04:16:59.4241715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.35,64.50*4E
2025-09-04T04:17:00.4235513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.38,64.59*4A
2025-09-04T04:17:01.4238842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.24,64.65*42
2025-09-04T04:17:02.4244818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.96,64.53*40
2025-09-04T04:17:03.4143190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.89,64.63*65
2025-09-04T04:17:04.4236894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.06,64.73*61
2025-09-04T04:17:05.4144849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.24,64.80*69
2025-09-04T04:17:06.4240796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.50,64.87*45
2025-09-04T04:17:07.4244151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.68,64.85*4F
2025-09-04T04:17:08.4221755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.46,64.82*47
2025-09-04T04:17:09.4237325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.04,64.93*46
2025-09-04T04:17:10.4243963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,65.20*44
2025-09-04T04:17:11.4248222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,65.45*49
2025-09-04T04:17:12.4241241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,65.79*4B
2025-09-04T04:17:13.4240188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,66.27*4C
2025-09-04T04:17:14.4237952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.42,66.94*40
2025-09-04T04:17:15.4240501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.68,67.65*43
2025-09-04T04:17:16.4258500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.68,68.20*4E
2025-09-04T04:17:17.4243032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.73,68.74*45
2025-09-04T04:17:18.4239931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.02,69.27*6E
2025-09-04T04:17:19.4243902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.45,69.88*40
2025-09-04T04:17:20.4237758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.79,70.52*42
2025-09-04T04:17:21.4240624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.86,71.29*48
2025-09-04T04:17:22.4236267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.66,72.27*41
2025-09-04T04:17:23.4246462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.32,73.21*60
2025-09-04T04:17:24.4146561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.01,74.14*66
2025-09-04T04:17:25.4223147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.00,75.13*62
2025-09-04T04:17:26.4243881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.41,76.11*4F
2025-09-04T04:17:27.4245560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.82,77.02*47
2025-09-04T04:17:28.4240818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-3.14,77.96*68
2025-09-04T04:17:29.4242415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-3.33,79.04*6A
2025-09-04T04:17:30.4238313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-3.38,80.07*48
2025-09-04T04:17:31.4239761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-3.30,81.16*4C
2025-09-04T04:17:32.4243073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-3.34,82.40*4D
2025-09-04T04:17:33.4243266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.43,83.75*4C
2025-09-04T04:17:34.4239200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-3.37,85.06*6A
2025-09-04T04:17:35.4239911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-3.21,86.31*6A
2025-09-04T04:17:36.4246329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-3.07,87.43*6D
2025-09-04T04:17:37.4239897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-3.14,88.45*4C
2025-09-04T04:17:38.4244095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-3.65,89.71*41
2025-09-04T04:17:39.4236794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-4.36,91.07*45
2025-09-04T04:17:40.4243139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-4.69,92.47*49
2025-09-04T04:17:41.4244042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-4.37,93.79*64
2025-09-04T04:17:42.4240400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-3.76,94.91*66
2025-09-04T04:17:43.4243547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-3.19,95.98*69
2025-09-04T04:17:44.4239668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.03,97.00*4E
2025-09-04T04:17:45.4241747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-3.31,98.04*4F
2025-09-04T04:17:46.4237400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-3.65,99.28*47
2025-09-04T04:17:47.4239979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-3.92,100.64*70
2025-09-04T04:17:48.4245802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-4.04,101.87*58
2025-09-04T04:17:49.4242142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-3.83,102.87*5F
2025-09-04T04:17:50.4239635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-3.55,103.80*5C
2025-09-04T04:17:51.4238022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.29,104.75*73
2025-09-04T04:17:52.4239327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-3.19,105.86*76
2025-09-04T04:17:53.4242095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.29,107.09*7A
2025-09-04T04:17:54.4236229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-3.37,108.26*5E
2025-09-04T04:17:55.4237085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-3.40,109.36*5A
2025-09-04T04:17:56.4185587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-3.32,110.40*51
2025-09-04T04:17:57.4245712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.30,111.44*73
2025-09-04T04:17:58.4241699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.31,112.43*79
2025-09-04T04:17:59.4242461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-3.35,113.49*73
2025-09-04T04:18:00.4236500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-3.41,114.60*53
2025-09-04T04:18:01.4239906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-3.37,115.58*53
2025-09-04T04:18:02.4245315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-3.27,116.53*79
2025-09-04T04:18:03.4237396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.15,117.61*79
2025-09-04T04:18:04.4241650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-3.01,118.85*55
2025-09-04T04:18:05.4247434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.81,119.92*59
2025-09-04T04:18:06.4240312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.73,120.80*70
2025-09-04T04:18:07.4243177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.06,121.71*7F
2025-09-04T04:18:08.4239430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-3.45,122.68*70
2025-09-04T04:18:09.4241734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.62,123.77*76
2025-09-04T04:18:10.4237394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-3.51,125.04*51
2025-09-04T04:18:11.4255013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-3.03,126.09*5B
2025-09-04T04:18:12.4244138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.62,126.97*5E
2025-09-04T04:18:13.4234435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.66,127.92*74
2025-09-04T04:18:14.4238936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.93,128.87*72
2025-09-04T04:18:15.4244538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-3.16,129.83*7A
2025-09-04T04:18:16.4245054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.14,130.82*7F
2025-09-04T04:18:17.4237118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.81,131.90*79
2025-09-04T04:18:18.4240193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.50,133.05*55
2025-09-04T04:18:19.4243871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.38,134.04*76
2025-09-04T04:18:20.4240015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.64,134.86*7B
2025-09-04T04:18:21.4240338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-3.35,135.60*7F
2025-09-04T04:18:22.4235838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-3.87,136.53*58
2025-09-04T04:18:23.4236695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-3.88,137.60*5A
2025-09-04T04:18:24.4242090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-3.22,138.51*54
2025-09-04T04:18:25.4239931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.38,139.27*7F
2025-09-04T04:18:26.4237648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.93,139.92*7C
2025-09-04T04:18:27.4237845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.99,140.56*75
2025-09-04T04:18:28.4241647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.24,141.26*7E
2025-09-04T04:18:29.4238698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.38,141.99*55
2025-09-04T04:18:30.4243642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.28,142.53*5F
2025-09-04T04:18:31.4243062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.14,143.01*71
2025-09-04T04:18:32.4245916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.25,143.67*7E
2025-09-04T04:18:33.4238006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.45,144.51*74
2025-09-04T04:18:34.4243759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.51,145.11*7F
2025-09-04T04:18:35.4245791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.32,145.47*7A
2025-09-04T04:18:36.4241590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.25,145.94*74
2025-09-04T04:18:37.4242067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.05,146.42*7F
2025-09-04T04:18:38.4235876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.66,146.87*7D
2025-09-04T04:18:39.4247708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.53,147.53*5F
2025-09-04T04:18:40.4243350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.71,148.33*58
2025-09-04T04:18:41.4245882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.87,149.04*53
2025-09-04T04:18:42.4283158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.86,149.68*77
2025-09-04T04:18:43.4242330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.83,150.26*70
2025-09-04T04:18:44.4237837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.69,150.77*70
2025-09-04T04:18:45.4237880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.68,151.31*76
2025-09-04T04:18:46.4241347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.95,151.98*71
2025-09-04T04:18:47.4237336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.21,152.73*7A
2025-09-04T04:18:48.4239540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.19,153.41*7B
2025-09-04T04:18:49.4239547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.01,154.07*7B
2025-09-04T04:18:50.4243108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.04,154.85*70
2025-09-04T04:18:51.4242919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.12,155.67*57
2025-09-04T04:18:52.4241691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.97,156.38*51
2025-09-04T04:18:53.4244350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.80,156.99*72
2025-09-04T04:18:54.4239994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.78,157.50*5E
2025-09-04T04:18:55.4236986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.99,158.01*5E
2025-09-04T04:18:56.4243550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.36,158.68*50
2025-09-04T04:18:57.4245729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.55,159.28*7A
2025-09-04T04:18:58.4240756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.45,159.66*71
2025-09-04T04:18:59.4242777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.05,160.07*7C
2025-09-04T04:19:00.4236763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.57,160.39*5C
2025-09-04T04:19:01.4240508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.08,160.59*7D
2025-09-04T04:19:02.4236805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,160.81*74
2025-09-04T04:19:03.4237176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,160.96*75
2025-09-04T04:19:04.4243578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.00,161.09*75
2025-09-04T04:19:05.4244428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.77,161.41*7A
2025-09-04T04:19:06.4239524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.33,161.94*58
2025-09-04T04:19:07.4240649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.19,162.45*5F
2025-09-04T04:19:08.4237558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.38,162.83*52
2025-09-04T04:19:09.4324432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,163.36*7B
2025-09-04T04:19:10.4237566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,163.81*70
2025-09-04T04:19:11.4239513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,163.94*70
2025-09-04T04:19:12.4242167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.04,164.13*7F
2025-09-04T04:19:13.4245564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.29,164.73*5E
2025-09-04T04:19:14.4240349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-3.06,165.27*7F
2025-09-04T04:19:15.4237516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.73,165.48*77
2025-09-04T04:19:16.4242798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.80,165.70*72
2025-09-04T04:19:17.4244738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.92,166.01*57
2025-09-04T04:19:18.4240862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.47,166.30*55
2025-09-04T04:19:19.4245839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,166.39*73
2025-09-04T04:19:20.4244180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.56,166.37*7A
2025-09-04T04:19:21.4236277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,166.43*72
2025-09-04T04:19:22.4236410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.43,166.61*51
2025-09-04T04:19:23.4238000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.73,166.83*58
2025-09-04T04:19:24.4245475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.49,166.71*75
2025-09-04T04:19:25.4241329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.97,166.40*78
2025-09-04T04:19:26.4236859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,166.38*73
2025-09-04T04:19:27.4237950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,166.32*7E
2025-09-04T04:19:28.4245095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,166.10*5B
2025-09-04T04:19:29.4241495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,165.95*5A
2025-09-04T04:19:30.4240693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,165.96*70
2025-09-04T04:19:31.4243979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,165.91*7F
2025-09-04T04:19:32.4241388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,165.63*79
2025-09-04T04:19:33.4242440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,165.49*75
2025-09-04T04:19:34.4237020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.61,165.53*56
2025-09-04T04:19:35.4281532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.64,165.57*51
2025-09-04T04:19:36.4243805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,165.53*7B
2025-09-04T04:19:37.4236191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.23,165.31*74
2025-09-04T04:19:38.4240503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,165.03*70
2025-09-04T04:19:39.4243792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,164.92*58
2025-09-04T04:19:40.4240472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.29,164.92*54
2025-09-04T04:19:41.4241023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,164.84*59
2025-09-04T04:19:42.4236735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,164.74*72
2025-09-04T04:19:43.4244404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,164.61*7B
2025-09-04T04:19:44.4244430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,164.50*75
2025-09-04T04:19:45.4236104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,164.35*7D
2025-09-04T04:19:46.4242247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,164.24*71
2025-09-04T04:19:47.4242666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,164.12*74
2025-09-04T04:19:48.4239399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.11,164.14*7C
2025-09-04T04:19:49.4245304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.10,164.16*7F
2025-09-04T04:19:50.4246017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,164.01*7B
2025-09-04T04:19:51.4236518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,163.80*73
2025-09-04T04:19:52.4246872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,163.72*79
2025-09-04T04:19:53.4239227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.86,163.75*73
2025-09-04T04:19:54.4242529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,163.60*7A
2025-09-04T04:19:55.4243387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,163.31*5A
2025-09-04T04:19:56.4239996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.17,163.06*57
2025-09-04T04:19:57.4241424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.96,163.01*5D
2025-09-04T04:19:58.4237642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,163.13*7E
2025-09-04T04:19:59.4241362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.65,163.10*58
2025-09-04T04:20:00.4236048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.08,163.09*53
2025-09-04T04:20:01.4240455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.03,163.10*75
2025-09-04T04:20:02.4245761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,162.94*75
2025-09-04T04:20:03.4237766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,162.73*5A
2025-09-04T04:20:04.4241285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.42,162.69*76
2025-09-04T04:20:05.4238318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.11,162.78*77
2025-09-04T04:20:06.4243275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,162.91*75
2025-09-04T04:20:07.4318482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,162.87*71
2025-09-04T04:20:08.4237191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,162.74*71
2025-09-04T04:20:09.4235532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,162.69*72
2025-09-04T04:20:10.4243024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,162.66*53
2025-09-04T04:20:11.4236292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,162.60*54
2025-09-04T04:20:12.4243278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,162.56*57
2025-09-04T04:20:13.4242979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,162.57*56
2025-09-04T04:20:14.4238995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.65,162.60*5D
2025-09-04T04:20:15.4237826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.74,162.69*5C
2025-09-04T04:20:16.4239490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,162.70*78
2025-09-04T04:20:17.4242316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,162.62*76
2025-09-04T04:20:18.4238266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,162.67*74
2025-09-04T04:20:19.4245106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,162.68*72
2025-09-04T04:20:20.4245429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,162.59*56
2025-09-04T04:20:21.4241648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.11,162.69*73
2025-09-04T04:20:22.4236956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,162.88*7F
2025-09-04T04:20:23.4242044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,162.98*7C
2025-09-04T04:20:24.4238993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,162.97*71
2025-09-04T04:20:25.4245363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,162.83*77
2025-09-04T04:20:26.4240751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,162.70*7B
2025-09-04T04:20:27.4242922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,162.74*7A
2025-09-04T04:20:28.4238229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,162.88*7D
2025-09-04T04:20:29.4241808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,162.99*7D
2025-09-04T04:20:30.4241150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,163.15*7B
2025-09-04T04:20:31.4244422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,163.17*7C
2025-09-04T04:20:32.4241686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,163.05*75
2025-09-04T04:20:33.4243360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,163.06*76
2025-09-04T04:20:34.4243591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,163.09*76
2025-09-04T04:20:35.4236570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.13,162.95*77
2025-09-04T04:20:36.4243464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.26,162.93*77
2025-09-04T04:20:37.4245839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,163.14*52
2025-09-04T04:20:38.4239487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,163.31*70
2025-09-04T04:20:39.4244785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.87,163.28*7E
2025-09-04T04:20:40.4241444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,163.15*7E
2025-09-04T04:20:41.4241838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,163.19*5B
2025-09-04T04:20:42.4239354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,163.35*54
2025-09-04T04:20:43.4204897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.35,163.43*7F
2025-09-04T04:20:44.4238155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.01,163.39*5C
2025-09-04T04:20:45.4243312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,163.32*7C
2025-09-04T04:20:46.4246115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.89,163.31*7E
2025-09-04T04:20:47.4236622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.81,163.32*73
2025-09-04T04:20:48.4243019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.54,163.51*55
2025-09-04T04:20:49.4252799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.30,163.90*5C
2025-09-04T04:20:50.4244224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,164.04*71
2025-09-04T04:20:51.4241591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,163.73*51
2025-09-04T04:20:52.4242719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,163.46*55
2025-09-04T04:20:53.4244513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,163.44*7F
2025-09-04T04:20:54.4247039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.95,163.57*74
2025-09-04T04:20:55.4240527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.15,163.80*73
2025-09-04T04:20:56.4238452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.84,163.96*54
2025-09-04T04:20:57.4239148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.16,163.92*55
2025-09-04T04:20:58.4243963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,163.93*5B
2025-09-04T04:20:59.4245809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,164.19*5E
2025-09-04T04:21:00.4241367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,164.45*58
2025-09-04T04:21:01.4240522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,164.53*51
2025-09-04T04:21:02.4236090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,164.35*76
2025-09-04T04:21:03.4237912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,164.32*7B
2025-09-04T04:21:04.4242290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,164.63*7E
2025-09-04T04:21:05.4244004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,164.85*7A
2025-09-04T04:21:06.4239769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,164.92*5B
2025-09-04T04:21:07.4243006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,165.11*79
2025-09-04T04:21:08.4241738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.67,165.51*7C
2025-09-04T04:21:09.4242733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.85,165.92*77
2025-09-04T04:21:10.4238689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.82,166.12*5C
2025-09-04T04:21:11.4238610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.65,166.07*54
2025-09-04T04:21:12.4236707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,166.07*72
2025-09-04T04:21:13.4243641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,166.20*7F
2025-09-04T04:21:14.4242286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,166.30*51
2025-09-04T04:21:15.4242885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,166.45*52
2025-09-04T04:21:16.4239241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,166.64*5B
2025-09-04T04:21:17.4241398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,166.73*7A
2025-09-04T04:21:18.4235639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.00,166.71*7F
2025-09-04T04:21:19.4238759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.03,166.63*56
2025-09-04T04:21:20.4244825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.69,166.56*58
2025-09-04T04:21:21.4237727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,166.65*7F
2025-09-04T04:21:22.4238418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,166.95*76
2025-09-04T04:21:23.4236627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,167.29*77
2025-09-04T04:21:24.4243188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,167.57*71
2025-09-04T04:21:25.4237233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,167.64*7C
2025-09-04T04:21:26.4245975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,167.71*7E
2025-09-04T04:21:27.4238060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,167.81*77
2025-09-04T04:21:28.4243338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,167.75*77
2025-09-04T04:21:29.4236679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,167.54*53
2025-09-04T04:21:30.4240059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,167.60*7E
2025-09-04T04:21:31.4242694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,168.03*76
2025-09-04T04:21:32.4243163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.00,168.57*71
2025-09-04T04:21:33.4246275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.94,168.96*76
2025-09-04T04:21:34.4242927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,169.13*74
2025-09-04T04:21:35.4241912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,169.32*57
2025-09-04T04:21:36.4238375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,169.58*79
2025-09-04T04:21:37.4240577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,169.84*7B
2025-09-04T04:21:38.4242407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,170.15*7B
2025-09-04T04:21:39.4244782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,170.56*5A
2025-09-04T04:21:40.4240552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,171.15*7D
2025-09-04T04:21:41.4243801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.17,171.73*7B
2025-09-04T04:21:42.4238179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.30,172.47*7C
2025-09-04T04:21:43.4235590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.21,173.35*79
2025-09-04T04:21:44.4236698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.84,174.00*5B
2025-09-04T04:21:45.4238082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,174.43*55
2025-09-04T04:21:46.4245184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,175.01*7E
2025-09-04T04:21:47.4237121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.05,175.88*7D
2025-09-04T04:21:48.4243598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.95,176.75*70
2025-09-04T04:21:49.4237980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.41,177.41*7D
2025-09-04T04:21:50.4245556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.46,178.15*70
2025-09-04T04:21:51.4236737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.16,178.97*53
2025-09-04T04:21:52.4237788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.53,179.70*5B
2025-09-04T04:21:53.4240447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.83,180.23*50
2025-09-04T04:21:54.4246373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,180.73*75
2025-09-04T04:21:55.4235952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.99,181.31*76
2025-09-04T04:21:56.4241910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.50,181.83*7E
2025-09-04T04:21:57.4243718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.96,182.41*78
2025-09-04T04:21:58.4241446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.13,183.07*74
2025-09-04T04:21:59.4244998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.70,183.45*73
2025-09-04T04:22:00.4240810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.02,183.75*5C
2025-09-04T04:22:01.4244569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.77,184.20*77
2025-09-04T04:22:02.4239645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.91,184.60*72
2025-09-04T04:22:03.4241698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.08,184.94*76
2025-09-04T04:22:04.4238020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.32,185.26*77
2025-09-04T04:22:05.4241357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.42,185.54*73
2025-09-04T04:22:06.4236271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.39,185.80*5B
2025-09-04T04:22:07.4236333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.27,186.12*73
2025-09-04T04:22:08.4241893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.88,186.43*71
2025-09-04T04:22:09.4245787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,186.56*74
2025-09-04T04:22:10.4241596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,186.57*54
2025-09-04T04:22:11.4245336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.53,186.83*57
2025-09-04T04:22:12.4244217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.20,187.27*58
2025-09-04T04:22:13.4237519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.59,187.41*7C
2025-09-04T04:22:14.4243918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.39,187.35*70
2025-09-04T04:22:15.4244562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.92,187.34*7C
2025-09-04T04:22:16.4245045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,187.43*77
2025-09-04T04:22:17.4236523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,187.50*7F
2025-09-04T04:22:18.4242523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.11,187.62*7B
2025-09-04T04:22:19.4243002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.09,187.73*51
2025-09-04T04:22:20.4238363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,187.89*5A
2025-09-04T04:22:21.4240890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.95,188.06*7E
2025-09-04T04:22:22.4236201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.19,187.97*75
2025-09-04T04:22:23.4238658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.01,187.75*73
2025-09-04T04:22:24.4236085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,187.76*74
2025-09-04T04:22:25.4240935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,187.78*7F
2025-09-04T04:22:26.4265650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,187.67*5B
2025-09-04T04:22:27.4241393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,187.67*5E
2025-09-04T04:22:28.4238694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,187.76*71
2025-09-04T04:22:29.4240608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,187.71*7F
2025-09-04T04:22:30.4243742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.74,187.64*52
2025-09-04T04:22:31.4235358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,187.66*59
2025-09-04T04:22:32.4240679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,187.77*52
2025-09-04T04:22:33.4243695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.67,187.73*5E
2025-09-04T04:22:34.4240387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,187.52*52
2025-09-04T04:22:35.4237332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,187.49*51
2025-09-04T04:22:36.4239861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,187.54*7E
2025-09-04T04:22:37.4241106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.16,187.51*70
2025-09-04T04:22:38.4236068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.08,187.36*7F
2025-09-04T04:22:39.4236551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,187.20*7F
2025-09-04T04:22:40.4244468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,187.12*51
2025-09-04T04:22:41.4246108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.17,187.09*53
2025-09-04T04:22:42.4240489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.30,187.08*5A
2025-09-04T04:22:43.4244014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.91,187.07*59
2025-09-04T04:22:44.4242301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,186.98*59
2025-09-04T04:22:45.4235896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.49,186.96*5F
2025-09-04T04:22:46.4242009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.82,186.92*5D
2025-09-04T04:22:47.4239522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.85,186.75*7B
2025-09-04T04:22:48.4245871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.58,186.58*73
2025-09-04T04:22:49.4237522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,186.51*5E
2025-09-04T04:22:50.4245691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,186.54*5E
2025-09-04T04:22:51.4242092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.04,186.48*57
2025-09-04T04:22:52.4236375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,186.31*54
2025-09-04T04:22:53.4245168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,186.30*50
2025-09-04T04:22:54.4241848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,186.37*71
2025-09-04T04:22:55.4242130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,186.39*75
2025-09-04T04:22:56.4243145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,186.24*71
2025-09-04T04:22:57.4240506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,186.01*7E
2025-09-04T04:22:58.4244741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,185.87*51
2025-09-04T04:22:59.4244382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,185.77*77
2025-09-04T04:23:00.4240157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,185.73*70
2025-09-04T04:23:01.4335881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,185.84*7E
2025-09-04T04:23:02.4241804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,185.82*5C
2025-09-04T04:23:03.4240315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,185.62*53
2025-09-04T04:23:04.4242188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.92,185.44*5A
2025-09-04T04:23:05.4243716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.98,185.34*70
2025-09-04T04:23:06.4243353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.70,185.33*76
2025-09-04T04:23:07.4246830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,185.32*77
2025-09-04T04:23:08.4242288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,185.37*59
2025-09-04T04:23:09.4243345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.89,185.54*75
2025-09-04T04:23:10.4240338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,185.55*7C
2025-09-04T04:23:11.4236929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,185.34*58
2025-09-04T04:23:12.4243111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,185.00*5A
2025-09-04T04:23:13.4238396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.01,184.88*5B
2025-09-04T04:23:14.4246450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.87,184.96*5B
2025-09-04T04:23:15.4243797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.67,184.81*56
2025-09-04T04:23:16.4239335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,184.70*5D
2025-09-04T04:23:17.4241095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.01,184.90*7C
2025-09-04T04:23:18.4242666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.50,185.08*5F
2025-09-04T04:23:19.4244053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.56,185.26*54
2025-09-04T04:23:20.4241409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.24,185.45*5A
2025-09-04T04:23:21.4243011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,185.36*5E
2025-09-04T04:23:22.4237068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.62,185.13*5F
2025-09-04T04:23:23.4247000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,184.94*56
2025-09-04T04:23:24.4244851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,184.78*57
2025-09-04T04:23:25.4243837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.00,184.74*76
2025-09-04T04:23:26.4242591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,184.77*5C
2025-09-04T04:23:27.4244256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.08,184.90*70
2025-09-04T04:23:28.4242249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.30,185.16*5C
2025-09-04T04:23:29.4243555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,185.38*5F
2025-09-04T04:23:30.4241811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,185.34*59
2025-09-04T04:23:31.4243479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,185.16*5B
2025-09-04T04:23:32.4241661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,184.98*5A
2025-09-04T04:23:33.4337930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,184.84*7D
2025-09-04T04:23:34.4235312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.79,184.73*51
2025-09-04T04:23:35.4238970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.88,184.78*51
2025-09-04T04:23:36.4245286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,185.00*70
2025-09-04T04:23:37.4236318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.07,185.13*5A
2025-09-04T04:23:38.4237977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.89,185.16*51
2025-09-04T04:23:39.4241373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.55,185.16*59
2025-09-04T04:23:40.4240164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.68,185.09*70
2025-09-04T04:23:41.4244781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.01,185.04*73
2025-09-04T04:23:42.4337492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,184.99*7D
2025-09-04T04:23:43.4340257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.34,184.99*71
2025-09-04T04:23:44.4237026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.72,185.01*5E
2025-09-04T04:23:45.4237555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.16,185.16*50
2025-09-04T04:23:46.4340750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,185.39*7C
2025-09-04T04:23:47.4242816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.87,185.41*53
2025-09-04T04:23:48.4239525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.44,185.26*58
2025-09-04T04:23:49.4239927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.30,185.24*78
2025-09-04T04:23:50.4236524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.67,185.24*74
2025-09-04T04:23:51.4236826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,185.34*59
2025-09-04T04:23:52.4342291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,185.50*70
2025-09-04T04:23:53.4320298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,185.64*76
2025-09-04T04:23:54.4337224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.51,185.64*71
2025-09-04T04:23:55.4339071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,185.60*7A
2025-09-04T04:23:56.4241845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,185.65*53
2025-09-04T04:23:57.4237174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.33,185.65*74
2025-09-04T04:23:58.4242748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,185.50*54
2025-09-04T04:23:59.4239353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,185.53*5E
2025-09-04T04:24:00.4243804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,185.67*77
2025-09-04T04:24:01.4246883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,185.92*7E
2025-09-04T04:24:02.4342651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,186.17*78
2025-09-04T04:24:03.4344598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.00,186.19*78
2025-09-04T04:24:04.4235794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.57,186.04*70
2025-09-04T04:24:05.4244022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.83,185.95*77
2025-09-04T04:24:06.4241577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,186.03*5F
2025-09-04T04:24:07.4339399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,186.08*7A
2025-09-04T04:24:08.4335884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.71,186.14*71
2025-09-04T04:24:09.4342153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.08,186.15*7D
2025-09-04T04:24:10.4337470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,186.16*7F
2025-09-04T04:24:11.4245024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.01,186.16*5E
2025-09-04T04:24:12.4237176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.12,186.15*5F
2025-09-04T04:24:13.4237259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.65,186.09*54
2025-09-04T04:24:14.4245851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.42,186.00*5A
2025-09-04T04:24:15.4240092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,186.07*72
2025-09-04T04:24:16.4246201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.82,186.30*50
2025-09-04T04:24:17.4337147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.70,186.54*5D
2025-09-04T04:24:18.4295301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.70,186.67*74
2025-09-04T04:24:19.4346342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.73,186.63*77
2025-09-04T04:24:20.4243512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,186.51*5A
2025-09-04T04:24:21.4244590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.47,186.50*5A
2025-09-04T04:24:22.4242046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.70,186.48*52
2025-09-04T04:24:23.4243804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.17,186.61*59
2025-09-04T04:24:24.4338637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,186.81*50
2025-09-04T04:24:25.4342199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,186.75*7B
2025-09-04T04:24:26.4342520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.24,186.63*7C
2025-09-04T04:24:27.4242916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.02,186.76*5B
2025-09-04T04:24:28.4396044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,187.01*74
2025-09-04T04:24:29.4241535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,187.18*52
2025-09-04T04:24:30.4236224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,187.23*5B
2025-09-04T04:24:31.4237831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,187.15*5C
2025-09-04T04:24:32.4340241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.58,187.09*5F
2025-09-04T04:24:33.4335453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,187.07*53
2025-09-04T04:24:34.4339998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,187.10*53
2025-09-04T04:24:35.4242509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.34,187.23*5A
2025-09-04T04:24:36.4337644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,187.30*71
2025-09-04T04:24:37.4244985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,187.26*5E
2025-09-04T04:24:38.4336399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,187.26*55
2025-09-04T04:24:39.4340255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,187.34*73
2025-09-04T04:24:40.4338770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,187.32*7D
2025-09-04T04:24:41.4342714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,187.30*71
2025-09-04T04:24:42.4337313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,187.34*70
2025-09-04T04:24:43.4240774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,187.20*56
2025-09-04T04:24:44.4345561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.15,187.01*54
2025-09-04T04:24:45.4237324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.22,187.03*59
2025-09-04T04:24:46.4241014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.57,187.23*76
2025-09-04T04:24:47.4244693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,187.39*50
2025-09-04T04:24:48.4339020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.93,187.47*75
2025-09-04T04:24:49.4339817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.16,187.42*75
2025-09-04T04:24:50.4346357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.89,187.37*70
2025-09-04T04:24:51.4335766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,187.46*5E
2025-09-04T04:24:52.4242015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,187.56*53
2025-09-04T04:24:53.4244603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,187.44*5D
2025-09-04T04:24:54.4241059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,187.39*57
2025-09-04T04:24:55.4241364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,187.39*50
2025-09-04T04:24:56.4337282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,187.44*52
2025-09-04T04:24:57.4339287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,187.53*7E
2025-09-04T04:24:58.4346592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,187.56*70
2025-09-04T04:24:59.4343553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,187.61*5D
2025-09-04T04:25:00.4339672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,187.67*71
2025-09-04T04:25:01.4338574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,187.62*77
2025-09-04T04:25:02.4337129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,187.53*5D
2025-09-04T04:25:03.4338032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.59,187.51*52
2025-09-04T04:25:04.4245517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.40,187.53*74
2025-09-04T04:25:05.4241315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.13,187.68*52
2025-09-04T04:25:06.4337607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,187.74*76
2025-09-04T04:25:07.4337907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,187.62*7B
2025-09-04T04:25:08.4343925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,187.60*77
2025-09-04T04:25:09.4335422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,187.65*50
2025-09-04T04:25:10.4336889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,187.77*59
2025-09-04T04:25:11.4243445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,187.80*57
2025-09-04T04:25:12.4338638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.09,187.73*7A
2025-09-04T04:25:13.4338335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,187.75*79
2025-09-04T04:25:14.4345339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.56,187.69*7B
2025-09-04T04:25:15.4338322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,187.66*5F
2025-09-04T04:25:16.4243685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,187.71*59
2025-09-04T04:25:17.4236314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,187.65*7B
2025-09-04T04:25:18.4342177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.94,187.59*5B
2025-09-04T04:25:19.4245628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.91,187.71*55
2025-09-04T04:25:20.4341021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,187.87*54
2025-09-04T04:25:21.4345264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,187.90*7C
2025-09-04T04:25:22.4268707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.98,187.76*74
2025-09-04T04:25:23.4340455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.04,187.69*7E
2025-09-04T04:25:24.4343928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.71,187.64*5A
2025-09-04T04:25:25.4344948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,187.58*59
2025-09-04T04:25:26.4341476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,187.62*5D
2025-09-04T04:25:27.4346407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,187.81*57
2025-09-04T04:25:28.4392784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,187.89*53
2025-09-04T04:25:29.4342442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,187.85*50
2025-09-04T04:25:30.4339706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,187.71*5F
2025-09-04T04:25:31.4242339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,187.63*7F
2025-09-04T04:25:32.4336590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,187.60*5E
2025-09-04T04:25:33.4338044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,187.58*5E
2025-09-04T04:25:34.4343129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,187.55*7D
2025-09-04T04:25:35.4345164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.79,187.56*54
2025-09-04T04:25:36.4341263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.14,187.75*5A
2025-09-04T04:25:37.4344768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.80,187.80*74
2025-09-04T04:25:38.4341253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.05,187.76*5A
2025-09-04T04:25:39.4340866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.97,187.67*59
2025-09-04T04:25:40.4342943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.42,187.55*5B
2025-09-04T04:25:41.4343378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.10,187.46*5B
2025-09-04T04:25:42.4338771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,187.40*52
2025-09-04T04:25:43.4340586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,187.44*7C
2025-09-04T04:25:44.4335434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.11,187.46*7C
2025-09-04T04:25:45.4338472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,187.57*7E
2025-09-04T04:25:46.4341413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,187.73*7B
2025-09-04T04:25:47.4243311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,187.65*73
2025-09-04T04:25:48.4339036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.98,187.38*54
2025-09-04T04:25:49.4344364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.92,187.29*59
2025-09-04T04:25:50.4340294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,187.30*56
2025-09-04T04:25:51.4343831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,187.37*77
2025-09-04T04:25:52.4345114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,187.43*7E
2025-09-04T04:25:53.4335281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.38,187.48*5C
2025-09-04T04:25:54.4242653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.06,187.48*77
2025-09-04T04:25:55.4344228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,187.50*5E
2025-09-04T04:25:56.4338283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.44,187.46*5C
2025-09-04T04:25:57.4324684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.38,187.22*51
2025-09-04T04:25:58.4336996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,187.04*51
2025-09-04T04:25:59.4304257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.12,187.10*7E
2025-09-04T04:26:00.4338598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.07,187.30*58
2025-09-04T04:26:01.4241106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,187.39*7D
2025-09-04T04:26:02.4336383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,187.34*75
2025-09-04T04:26:03.4304898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.00,187.37*77
2025-09-04T04:26:04.4343060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,187.45*76
2025-09-04T04:26:05.4339455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.16,187.49*71
2025-09-04T04:26:06.4343525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,187.39*5E
2025-09-04T04:26:07.4344827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,187.32*5F
2025-09-04T04:26:08.4295728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,187.19*5E
2025-09-04T04:26:09.4340267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,187.14*5A
2025-09-04T04:26:10.4337377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,187.22*75
2025-09-04T04:26:11.4345550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,187.35*73
2025-09-04T04:26:12.4345342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,187.52*74
2025-09-04T04:26:13.4337197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.14,187.57*72
2025-09-04T04:26:14.4343251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,187.49*51
2025-09-04T04:26:15.4345860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,187.26*71
2025-09-04T04:26:16.4339935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,187.22*78
2025-09-04T04:26:17.4340173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,187.50*73
2025-09-04T04:26:18.4336699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,187.80*73
2025-09-04T04:26:19.4338024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,187.87*57
2025-09-04T04:26:20.4341747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,187.73*5C
2025-09-04T04:26:21.4342997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,187.58*54
2025-09-04T04:26:22.4340826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,187.36*5D
2025-09-04T04:26:23.4345344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,187.19*7D
2025-09-04T04:26:24.4335959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,187.40*73
2025-09-04T04:26:25.4338431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,187.63*74
2025-09-04T04:26:26.4346187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,187.79*7C
2025-09-04T04:26:27.4340051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.68,187.98*50
2025-09-04T04:26:28.4338496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.31,188.04*55
2025-09-04T04:26:29.4340828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,187.96*56
2025-09-04T04:26:30.4345823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.71,187.78*57
2025-09-04T04:26:31.4339289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.52,187.68*51
2025-09-04T04:26:32.4394124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,187.74*70
2025-09-04T04:26:33.4339906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,187.71*71
2025-09-04T04:26:34.4337602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,187.64*5B
2025-09-04T04:26:35.4344001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.00,187.61*54
2025-09-04T04:26:36.4345728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,187.64*5D
2025-09-04T04:26:37.4339159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,187.71*5A
2025-09-04T04:26:38.4345756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,187.72*5C
2025-09-04T04:26:39.4337179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,187.87*50
2025-09-04T04:26:40.4342226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.91,188.09*52
2025-09-04T04:26:41.4344762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,188.02*7C
2025-09-04T04:26:42.4357551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.20,187.70*77
2025-09-04T04:26:43.4310842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,187.47*5A
2025-09-04T04:26:44.4258810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.16,187.42*77
2025-09-04T04:26:45.4340176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.93,187.36*79
2025-09-04T04:26:46.4338577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,187.41*76
2025-09-04T04:26:47.4338907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,187.50*76
2025-09-04T04:26:48.4340174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,187.59*7B
2025-09-04T04:26:49.4338820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.75,187.71*76
2025-09-04T04:26:50.4343472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,187.86*5C
2025-09-04T04:26:51.4335963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,187.94*75
2025-09-04T04:26:52.4342727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.57,187.74*58
2025-09-04T04:26:53.4342574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.13,187.30*58
2025-09-04T04:26:54.4342257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.06,187.03*72
2025-09-04T04:26:55.4296575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.18,187.29*7C
2025-09-04T04:26:56.4339503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.93,187.67*57
2025-09-04T04:26:57.4336957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.30,187.75*72
2025-09-04T04:26:58.4343021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.75,187.86*57
2025-09-04T04:26:59.4338538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,188.03*74
2025-09-04T04:27:00.4344112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,188.04*57
2025-09-04T04:27:01.4342033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.86,187.95*58
2025-09-04T04:27:02.4339669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.87,187.82*5D
2025-09-04T04:27:03.4342796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.64,187.67*5B
2025-09-04T04:27:04.4337426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,187.76*79
2025-09-04T04:27:05.4340274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.29,187.84*58
2025-09-04T04:27:06.4341774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.48,187.83*58
2025-09-04T04:27:07.4343122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,187.97*75
2025-09-04T04:27:08.4337232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.46,188.15*73
2025-09-04T04:27:09.4344624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.04,188.20*79
2025-09-04T04:27:10.4339545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,188.12*5C
2025-09-04T04:27:11.4320263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,187.99*53
2025-09-04T04:27:12.4334582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,187.95*7A
2025-09-04T04:27:13.4338236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.03,187.94*79
2025-09-04T04:27:14.4339913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,187.87*54
2025-09-04T04:27:15.4339122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,187.98*72
2025-09-04T04:27:16.4345104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,188.06*7E
2025-09-04T04:27:17.4339836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,187.96*57
2025-09-04T04:27:18.4326684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,187.80*7D
2025-09-04T04:27:19.4343769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,187.71*59
2025-09-04T04:27:20.4340898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,187.65*54
2025-09-04T04:27:21.4345880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,187.51*76
2025-09-04T04:27:22.4368054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.24,187.59*54
2025-09-04T04:27:23.4340188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,187.83*79
2025-09-04T04:27:24.4339763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.95,187.92*70
2025-09-04T04:27:25.4340451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,187.73*7F
2025-09-04T04:27:26.4344293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.73,187.36*75
2025-09-04T04:27:27.4339729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.23,187.25*7A
2025-09-04T04:27:28.4345175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.94,187.41*56
2025-09-04T04:27:29.4338413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,187.47*50
2025-09-04T04:27:30.4345431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,187.42*73
2025-09-04T04:27:31.4344068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,187.41*5B
2025-09-04T04:27:32.4340079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,187.42*75
2025-09-04T04:27:33.4345258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,187.32*52
2025-09-04T04:27:34.4341289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,187.19*5E
2025-09-04T04:27:35.4345486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,187.17*5D
2025-09-04T04:27:36.4339159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,187.12*74
2025-09-04T04:27:37.4342324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.23,187.15*59
2025-09-04T04:27:38.4337481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,187.25*5F
2025-09-04T04:27:39.4338256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,187.34*75
2025-09-04T04:27:40.4338528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,187.32*59
2025-09-04T04:27:41.4340668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,187.22*5B
2025-09-04T04:27:42.4336486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,187.07*58
2025-09-04T04:27:43.4337925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.84,186.97*58
2025-09-04T04:27:44.4337161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,186.95*5C
2025-09-04T04:27:45.4344908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.06,186.89*77
2025-09-04T04:27:46.4340626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,186.79*56
2025-09-04T04:27:47.4341997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,186.81*78
2025-09-04T04:27:48.4338010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,186.84*70
2025-09-04T04:27:49.4339985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.00,186.80*58
2025-09-04T04:27:50.4344925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.28,186.85*74
2025-09-04T04:27:51.4345405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,186.99*78
2025-09-04T04:27:52.4340234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,187.08*51
2025-09-04T04:27:53.4340917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,187.07*5E
2025-09-04T04:27:54.4336878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,187.05*55
2025-09-04T04:27:55.4344661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,186.82*75
2025-09-04T04:27:56.4334925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,186.70*53
2025-09-04T04:27:57.4342418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.11,186.72*76
2025-09-04T04:27:58.4340088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,186.81*75
2025-09-04T04:27:59.4339528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,186.91*7C
2025-09-04T04:28:00.4344701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.55,186.94*7F
2025-09-04T04:28:01.4346047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.58,187.00*72
2025-09-04T04:28:02.4340946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,186.99*59
2025-09-04T04:28:03.4341091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,186.94*76
2025-09-04T04:28:04.4337730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.49,187.02*55
2025-09-04T04:28:05.4338102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,187.11*7B
2025-09-04T04:28:06.4344337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,187.10*73
2025-09-04T04:28:07.4335898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,186.99*75
2025-09-04T04:28:08.4340169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,186.94*57
2025-09-04T04:28:09.4342216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.10,186.92*54
2025-09-04T04:28:10.4340870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.28,186.82*5D
2025-09-04T04:28:11.4335846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,186.87*5E
2025-09-04T04:28:12.4336706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,186.98*76
2025-09-04T04:28:13.4338588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.94,186.90*76
2025-09-04T04:28:14.4337053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.12,186.83*51
2025-09-04T04:28:15.4344218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.74,186.77*5E
2025-09-04T04:28:16.4339858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,186.70*71
2025-09-04T04:28:17.4342385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,186.74*55
2025-09-04T04:28:18.4339201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.02,186.75*5E
2025-09-04T04:28:19.4342275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,186.82*55
2025-09-04T04:28:20.4338653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,186.85*73
2025-09-04T04:28:21.4344040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,186.75*55
2025-09-04T04:28:22.4344597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,186.61*70
2025-09-04T04:28:23.4337791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,186.58*50
2025-09-04T04:28:24.4339845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,186.49*5C
2025-09-04T04:28:25.4336324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,186.35*56
2025-09-04T04:28:26.4342236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,186.34*59
2025-09-04T04:28:27.4338037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,186.53*52
2025-09-04T04:28:28.4342637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.44,186.63*58
2025-09-04T04:28:29.4389551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.31,186.73*70
2025-09-04T04:28:30.4344231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,186.84*7E
2025-09-04T04:28:31.4340360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,186.73*5F
2025-09-04T04:28:32.4339765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,186.43*5D
2025-09-04T04:28:33.4341750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.37,186.31*72
2025-09-04T04:28:34.4336475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.08,186.56*7E
2025-09-04T04:28:35.4338429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,186.81*57
2025-09-04T04:28:36.4344843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,186.86*50
2025-09-04T04:28:37.4342871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,186.78*5F
2025-09-04T04:28:38.4338577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,186.64*5D
2025-09-04T04:28:39.4341228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,186.49*53
2025-09-04T04:28:40.4337882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,186.37*78
2025-09-04T04:28:41.4341445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,186.58*7C
2025-09-04T04:28:42.4336554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.02,187.03*5B
2025-09-04T04:28:43.4338978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,187.26*71
2025-09-04T04:28:44.4345783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,187.12*54
2025-09-04T04:28:45.4342984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.84,186.87*53
2025-09-04T04:28:46.4344834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.09,186.81*58
2025-09-04T04:28:47.4341894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.94,186.76*57
2025-09-04T04:28:48.4337941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,186.67*5E
2025-09-04T04:28:49.4338590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,186.69*58
2025-09-04T04:28:50.4335274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.99,186.87*70
2025-09-04T04:28:51.4338244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.30,187.06*76
2025-09-04T04:28:52.4339919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.87,187.07*7B
2025-09-04T04:28:53.4342272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,186.92*7E
2025-09-04T04:28:54.4345287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.18,186.90*52
2025-09-04T04:28:55.4336785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.51,186.97*56
2025-09-04T04:28:56.4341860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.21,186.82*50
2025-09-04T04:28:57.4339349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,186.61*75
2025-09-04T04:28:58.4344114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.36,186.65*57
2025-09-04T04:28:59.4344866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.04,186.87*53
2025-09-04T04:29:00.4340095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.23,186.99*73
2025-09-04T04:29:01.4340604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,187.04*79
2025-09-04T04:29:02.4336661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,187.13*70
2025-09-04T04:29:03.4337810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,187.04*5A
2025-09-04T04:29:04.4343441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.22,186.94*51
2025-09-04T04:29:05.4345364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.98,186.95*5E
2025-09-04T04:29:06.4343950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,186.94*59
2025-09-04T04:29:07.4342431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,186.87*7B
2025-09-04T04:29:08.4336487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,187.06*7C
2025-09-04T04:29:09.4339178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,187.31*77
2025-09-04T04:29:10.4345053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,187.35*71
2025-09-04T04:29:11.4341749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,187.29*51
2025-09-04T04:29:12.4344737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.71,187.24*59
2025-09-04T04:29:13.4342508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,187.30*58
2025-09-04T04:29:14.4340760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,187.42*5D
2025-09-04T04:29:15.4344581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,187.49*52
2025-09-04T04:29:16.4342241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,187.47*72
2025-09-04T04:29:17.4343884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,187.45*7D
2025-09-04T04:29:18.4342667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,187.44*70
2025-09-04T04:29:19.4343762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,187.55*5A
2025-09-04T04:29:20.4338681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,187.70*54
2025-09-04T04:29:21.4341557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,187.75*5C
2025-09-04T04:29:22.4338765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,187.65*57
2025-09-04T04:29:23.4345284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,187.44*53
2025-09-04T04:29:24.4339799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,187.42*7A
2025-09-04T04:29:25.4341731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,187.59*7D
2025-09-04T04:29:26.4340055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.09,187.85*76
2025-09-04T04:29:27.4342972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.15,188.10*56
2025-09-04T04:29:28.4342484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.41,188.18*74
2025-09-04T04:29:29.4344623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,188.06*53
2025-09-04T04:29:30.4339789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.19,187.85*5D
2025-09-04T04:29:31.4339195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.12,187.68*5B
2025-09-04T04:29:32.4335686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,187.71*72
2025-09-04T04:29:33.4337602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.13,187.98*5E
2025-09-04T04:29:34.4394730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.66,188.14*5A
2025-09-04T04:29:35.4345083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,188.11*7B
2025-09-04T04:29:36.4344407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,188.07*79
2025-09-04T04:29:37.4343852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,188.10*70
2025-09-04T04:29:38.4346293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,188.08*72
2025-09-04T04:29:39.4336354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,188.11*78
2025-09-04T04:29:40.4341173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.61,188.17*7A
2025-09-04T04:29:41.4345098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.78,188.15*58
2025-09-04T04:29:42.4340924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,188.15*55
2025-09-04T04:29:43.4344100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,188.08*71
2025-09-04T04:29:44.4343772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,187.96*7C
2025-09-04T04:29:45.4346601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,188.04*7A
2025-09-04T04:29:46.4346490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,188.01*54
2025-09-04T04:29:47.4335892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.80,187.83*5C
2025-09-04T04:29:48.4353749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.30,187.58*5C
2025-09-04T04:29:49.4337628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.98,187.43*71
2025-09-04T04:29:50.4342698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.12,187.64*5B
2025-09-04T04:29:51.4344652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.20,188.03*7B
2025-09-04T04:29:52.4339886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.26,188.18*71
2025-09-04T04:29:53.4340372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,187.96*7F
2025-09-04T04:29:54.4340726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,187.63*54
2025-09-04T04:29:55.4340246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.11,187.50*58
2025-09-04T04:29:56.4338960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.10,187.45*52
2025-09-04T04:29:57.4339757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.78,187.43*77
2025-09-04T04:29:58.4336904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,187.54*71
2025-09-04T04:29:59.4335823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,187.62*77
2025-09-04T04:30:00.4343330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.42,187.40*78
2025-09-04T04:30:01.4339723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,187.17*7C
2025-09-04T04:30:02.4338841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.10,187.18*7E
2025-09-04T04:30:03.4346559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,187.05*5E
2025-09-04T04:30:04.4339166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,186.92*5B
2025-09-04T04:30:05.4344825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,186.80*55
2025-09-04T04:30:06.4336924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,186.63*5D
2025-09-04T04:30:07.4398092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,186.59*7D
2025-09-04T04:30:08.4342798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,186.65*70
2025-09-04T04:30:09.4342965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,186.54*74
2025-09-04T04:30:10.4336533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.73,186.26*74
2025-09-04T04:30:11.4395271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.42,185.94*7D
2025-09-04T04:30:12.4300287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.42,185.68*57
2025-09-04T04:30:13.4345733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,185.52*58
2025-09-04T04:30:14.4338772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,185.47*76
2025-09-04T04:30:15.4336850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.06,185.55*76
2025-09-04T04:30:16.4385925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.90,185.49*5C
2025-09-04T04:30:17.4340175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,185.33*5F
2025-09-04T04:30:18.4345240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.21,185.13*52
2025-09-04T04:30:19.4343138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.81,184.78*53
2025-09-04T04:30:20.4343020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.55,184.56*59
2025-09-04T04:30:21.4339303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,184.37*51
2025-09-04T04:30:22.4339168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,184.15*5C
2025-09-04T04:30:23.4338128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,184.22*5B
2025-09-04T04:30:24.4345146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.25,184.36*5D
2025-09-04T04:30:25.4337360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,184.28*7A
2025-09-04T04:30:26.4337813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,184.22*5C
2025-09-04T04:30:27.4343113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,184.37*5C
2025-09-04T04:30:28.4346172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,184.32*54
2025-09-04T04:30:29.4340322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,184.04*5D
2025-09-04T04:30:30.4343171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,183.77*59
2025-09-04T04:30:31.4338222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,183.62*74
2025-09-04T04:30:32.4338912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,183.72*5D
2025-09-04T04:30:33.4343150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,183.82*58
2025-09-04T04:30:34.4338668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,183.78*51
2025-09-04T04:30:35.4343144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,183.80*58
2025-09-04T04:30:36.4344039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.71,183.74*75
2025-09-04T04:30:37.4425039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,183.51*55
2025-09-04T04:30:38.4341116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,183.52*71
2025-09-04T04:30:39.4338564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,183.66*78
2025-09-04T04:30:40.4346450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,183.69*7B
2025-09-04T04:30:41.4341818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,183.66*5F
2025-09-04T04:30:42.4343543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,183.60*5B
2025-09-04T04:30:43.4339358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.14,183.59*78
2025-09-04T04:30:44.4343977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.25,183.58*7D
2025-09-04T04:30:45.4346225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,183.63*5C
2025-09-04T04:30:46.4337773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.41,183.59*55
2025-09-04T04:30:47.4342282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,183.42*5A
2025-09-04T04:30:48.4336079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,183.32*59
2025-09-04T04:30:49.4342883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,183.43*5D
2025-09-04T04:30:50.4345793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,183.53*7C
2025-09-04T04:30:51.4336987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,183.41*74
2025-09-04T04:30:52.4345120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,183.32*51
2025-09-04T04:30:53.4345428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.41,183.47*51
2025-09-04T04:30:54.4337583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.08,183.59*77
2025-09-04T04:30:55.4343677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,183.34*5D
2025-09-04T04:30:56.4345838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.03,183.09*55
2025-09-04T04:30:57.4340942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,183.15*5B
2025-09-04T04:30:58.4345201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.25,183.32*5C
2025-09-04T04:30:59.4342254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.80,183.42*53
2025-09-04T04:31:00.4345448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,183.59*55
2025-09-04T04:31:01.4341623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.20,183.74*72
2025-09-04T04:31:02.4341822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.47,183.68*5D
2025-09-04T04:31:03.4336102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.98,183.50*5A
2025-09-04T04:31:04.4339586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.85,183.39*7D
2025-09-04T04:31:05.4345555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,183.47*50
2025-09-04T04:31:06.4339178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,183.54*7B
2025-09-04T04:31:07.4340296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.67,183.58*50
2025-09-04T04:31:08.4341161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.65,183.75*55
2025-09-04T04:31:09.4343544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,183.88*5F
2025-09-04T04:31:10.4336940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,183.93*5F
2025-09-04T04:31:11.4342447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,183.85*57
2025-09-04T04:31:12.4344136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,183.82*50
2025-09-04T04:31:13.4340443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,183.92*50
2025-09-04T04:31:14.4341817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,184.04*76
2025-09-04T04:31:15.4337365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,184.10*76
2025-09-04T04:31:16.4338095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,184.18*53
2025-09-04T04:31:17.4336827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.60,184.22*58
2025-09-04T04:31:18.4338825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.27,184.28*55
2025-09-04T04:31:19.4344821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,184.53*78
2025-09-04T04:31:20.4338343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.22,184.83*55
2025-09-04T04:31:21.4347105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.39,184.75*57
2025-09-04T04:31:22.4337572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,184.52*5C
2025-09-04T04:31:23.4343680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,184.52*5D
2025-09-04T04:31:24.4343951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,184.78*51
2025-09-04T04:31:25.4340355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,184.95*7F
2025-09-04T04:31:26.4342702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,184.88*7A
2025-09-04T04:31:27.4334562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,184.84*5A
2025-09-04T04:31:28.4339937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,184.93*7B
2025-09-04T04:31:29.4343312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,185.04*72
2025-09-04T04:31:30.4340552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,185.09*51
2025-09-04T04:31:31.4337003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.33,185.14*5C
2025-09-04T04:31:32.4338237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,185.24*5F
2025-09-04T04:31:33.4343146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.13,185.21*5D
2025-09-04T04:31:34.4344920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.29,185.07*57
2025-09-04T04:31:35.4343848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,184.99*70
2025-09-04T04:31:36.4345321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.12,185.12*58
2025-09-04T04:31:37.4337112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.26,185.25*59
2025-09-04T04:31:38.4337888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,185.28*72
2025-09-04T04:31:39.4339343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,185.28*70
2025-09-04T04:31:40.4342085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,185.38*7D
2025-09-04T04:31:41.4339474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,185.45*76
2025-09-04T04:31:42.4344800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.00,185.59*7B
2025-09-04T04:31:43.4341983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.19,185.55*51
2025-09-04T04:31:44.4341741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,185.37*53
2025-09-04T04:31:45.4338194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,185.44*75
2025-09-04T04:31:46.4342537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.21,185.55*5E
2025-09-04T04:31:47.4338501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.25,185.46*5E
2025-09-04T04:31:48.4335936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,185.60*5F
2025-09-04T04:31:49.4341065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.23,185.90*50
2025-09-04T04:31:50.4339199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,186.10*72
2025-09-04T04:31:51.4340194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,186.26*7B
2025-09-04T04:31:52.4342659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,186.27*78
2025-09-04T04:31:53.4437027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,186.21*72
2025-09-04T04:31:54.4438901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,186.03*7C
2025-09-04T04:31:55.4346450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,185.78*56
2025-09-04T04:31:56.4338654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,185.70*58
2025-09-04T04:31:57.4339482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,185.80*51
2025-09-04T04:31:58.4340365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,185.98*59
2025-09-04T04:31:59.4445437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,186.12*77
2025-09-04T04:32:00.4338834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,186.31*5C
2025-09-04T04:32:01.4343347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,186.42*5E
2025-09-04T04:32:02.4341325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,186.32*74
2025-09-04T04:32:03.4338369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,186.15*51
2025-09-04T04:32:04.4338935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,185.89*59
2025-09-04T04:32:05.4340310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,185.77*53
2025-09-04T04:32:06.4339996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,185.97*53
2025-09-04T04:32:07.4340028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.71,186.18*59
2025-09-04T04:32:08.4343793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.50,186.22*54
2025-09-04T04:32:09.4338896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,186.20*56
2025-09-04T04:32:10.4340893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.65,186.03*5E
2025-09-04T04:32:11.4337233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.16,185.68*50
2025-09-04T04:32:12.4345951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.24,185.54*5B
2025-09-04T04:32:13.4340926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,185.61*58
2025-09-04T04:32:14.4343092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,185.72*7B
2025-09-04T04:32:15.4336979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,185.79*5B
2025-09-04T04:32:16.4342357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.00,185.82*53
2025-09-04T04:32:17.4437673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.81,185.68*70
2025-09-04T04:32:18.4446297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,185.53*70
2025-09-04T04:32:19.4339169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.64,185.50*5B
2025-09-04T04:32:20.4340490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.18,185.36*56
2025-09-04T04:32:21.4336408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.27,185.31*71
2025-09-04T04:32:22.4337820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.75,185.41*76
2025-09-04T04:32:23.4344107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.11,185.51*58
2025-09-04T04:32:24.4445281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.91,185.59*73
2025-09-04T04:32:25.4440524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.07,185.46*7D
2025-09-04T04:32:26.4440003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,185.20*77
2025-09-04T04:32:27.4341056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,185.13*76
2025-09-04T04:32:28.4341705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.86,185.17*77
2025-09-04T04:32:29.4340092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.00,185.17*7A
2025-09-04T04:32:30.4345304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,185.22*59
2025-09-04T04:32:31.4342359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,185.28*50
2025-09-04T04:32:32.4437071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,185.18*7D
2025-09-04T04:32:33.4438826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,185.19*78
2025-09-04T04:32:34.4439508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,185.37*7C
2025-09-04T04:32:35.4342635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,185.29*7B
2025-09-04T04:32:36.4343775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,184.97*56
2025-09-04T04:32:37.4344644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.88,184.77*5C
2025-09-04T04:32:38.4345329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,184.79*5F
2025-09-04T04:32:39.4337539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.51,184.76*78
2025-09-04T04:32:40.4341911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.12,184.72*76
2025-09-04T04:32:41.4336140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.28,184.88*55
2025-09-04T04:32:42.4439487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,184.98*76
2025-09-04T04:32:43.4444736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,184.88*74
2025-09-04T04:32:44.4436488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,184.74*5E
2025-09-04T04:32:45.4436724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,184.70*5C
2025-09-04T04:32:46.4342585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,184.85*52
2025-09-04T04:32:47.4436934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,184.96*55
2025-09-04T04:32:48.4438394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,184.82*51
2025-09-04T04:32:49.4346369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,184.61*59
2025-09-04T04:32:50.4335702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,184.53*5E
2025-09-04T04:32:51.4341437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,184.57*77
2025-09-04T04:32:52.4342772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.43,184.58*7D
2025-09-04T04:32:53.4441859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,184.54*5D
2025-09-04T04:32:54.4444573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,184.64*7B
2025-09-04T04:32:55.4344373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.12,184.83*58
2025-09-04T04:32:56.4338451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.09,184.90*7D
2025-09-04T04:32:57.4344857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,184.87*5D
2025-09-04T04:32:58.4344208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,184.70*59
2025-09-04T04:32:59.4442198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,184.62*5F
2025-09-04T04:33:00.4338927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,184.68*74
2025-09-04T04:33:01.4339420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,184.80*72
2025-09-04T04:33:02.4440329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,184.85*54
2025-09-04T04:33:03.4438130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,184.86*57
2025-09-04T04:33:04.4446823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,184.94*58
2025-09-04T04:33:05.4342371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,185.01*5A
2025-09-04T04:33:06.4344651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,184.84*56
2025-09-04T04:33:07.4442652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,184.66*58
2025-09-04T04:33:08.4336935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,184.65*73
2025-09-04T04:33:09.4343201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.21,184.77*5D
2025-09-04T04:33:10.4443002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,184.83*7E
2025-09-04T04:33:11.4440283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,184.78*56
2025-09-04T04:33:12.4443650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,184.75*53
2025-09-04T04:33:13.4340570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,184.92*77
2025-09-04T04:33:14.4443523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.01,185.02*5B
2025-09-04T04:33:15.4343748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,184.84*79
2025-09-04T04:33:16.4342450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,184.71*55
2025-09-04T04:33:17.4437249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.74,184.65*51
2025-09-04T04:33:18.4439003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.78,184.51*51
2025-09-04T04:33:19.4343709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.54,184.44*73
2025-09-04T04:33:20.4346964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.03,184.43*71
2025-09-04T04:33:21.4344855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.41,184.45*5C
2025-09-04T04:33:22.4435059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,184.63*79
2025-09-04T04:33:23.4442820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,184.81*7B
2025-09-04T04:33:24.4443360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,184.85*5E
2025-09-04T04:33:25.4340382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,184.80*50
2025-09-04T04:33:26.4438511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.96,184.61*51
2025-09-04T04:33:27.4442898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,184.34*5A
2025-09-04T04:33:28.4439858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,184.26*53
2025-09-04T04:33:29.4437239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,184.34*55
2025-09-04T04:33:30.4445602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.30,184.48*5C
2025-09-04T04:33:31.4339834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.09,184.56*52
2025-09-04T04:33:32.4343483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,184.63*5A
2025-09-04T04:33:33.4438973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,184.68*55
2025-09-04T04:33:34.4443765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,184.60*5C
2025-09-04T04:33:35.4441064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,184.57*53
2025-09-04T04:33:36.4342589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,184.57*76
2025-09-04T04:33:37.4437564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,184.66*5D
2025-09-04T04:33:38.4440732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,184.74*71
2025-09-04T04:33:39.4438736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,184.61*57
2025-09-04T04:33:40.4441335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,184.48*54
2025-09-04T04:33:41.4338043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.57,184.47*76
2025-09-04T04:33:42.4339866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.39,184.50*7F
2025-09-04T04:33:43.4435295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.11,184.70*5F
2025-09-04T04:33:44.4436829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,184.98*7B
2025-09-04T04:33:45.4443132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.84,185.08*72
2025-09-04T04:33:46.4446447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,184.95*79
2025-09-04T04:33:47.4439673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,184.75*76
2025-09-04T04:33:48.4344200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,184.60*54
2025-09-04T04:33:49.4439415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.93,184.46*54
2025-09-04T04:33:50.4441484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.99,184.40*5C
2025-09-04T04:33:51.4437167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.56,184.42*5C
2025-09-04T04:33:52.4346472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.02,184.50*73
2025-09-04T04:33:53.4439233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.43,184.59*51
2025-09-04T04:33:54.4428669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.67,184.60*58
2025-09-04T04:33:55.4377795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.61,184.57*5F
2025-09-04T04:33:56.4441670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,184.55*74
2025-09-04T04:33:57.4439044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,184.51*71
2025-09-04T04:33:58.4446366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.28,184.53*55
2025-09-04T04:33:59.4437032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,184.56*5F
2025-09-04T04:34:00.4438883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.88,184.44*5B
2025-09-04T04:34:01.4345615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.86,184.25*55
2025-09-04T04:34:02.4338538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.52,184.14*71
2025-09-04T04:34:03.4443412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.14,184.21*55
2025-09-04T04:34:04.4366526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.91,184.49*5E
2025-09-04T04:34:05.4438836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.19,184.80*73
2025-09-04T04:34:06.4435964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,184.79*7B
2025-09-04T04:34:07.4344494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,184.51*78
2025-09-04T04:34:08.4436963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,184.37*58
2025-09-04T04:34:09.4443605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,184.39*56
2025-09-04T04:34:10.4473351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,184.45*53
2025-09-04T04:34:11.4437572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,184.49*5E
2025-09-04T04:34:12.4443368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,184.33*5D
2025-09-04T04:34:13.4439198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,184.19*70
2025-09-04T04:34:14.4441281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.60,184.17*58
2025-09-04T04:34:15.4436952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.46,184.17*5C
2025-09-04T04:34:16.4438072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,184.23*5F
2025-09-04T04:34:17.4509586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,184.32*53
2025-09-04T04:34:18.4438221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,184.30*5D
2025-09-04T04:34:19.4443765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,184.24*5F
2025-09-04T04:34:20.4440584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,184.31*55
2025-09-04T04:34:21.4444673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,184.23*71
2025-09-04T04:34:22.4443805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,184.02*5B
2025-09-04T04:34:23.4344650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,184.08*78
2025-09-04T04:34:24.4441192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,184.23*5B
2025-09-04T04:34:25.4443374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,184.21*58
2025-09-04T04:34:26.4441411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,184.28*50
2025-09-04T04:34:27.4438302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,184.50*7B
2025-09-04T04:34:28.4445640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,184.46*5E
2025-09-04T04:34:29.4445363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,184.29*7C
2025-09-04T04:34:30.4445006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,184.16*75
2025-09-04T04:34:31.4440541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,184.12*59
2025-09-04T04:34:32.4439945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.89,184.18*53
2025-09-04T04:34:33.4441338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,184.27*52
2025-09-04T04:34:34.4443508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,184.38*72
2025-09-04T04:34:35.4436816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,184.35*7A
2025-09-04T04:34:36.4439215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.50,184.25*76
2025-09-04T04:34:37.4439092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.17,184.32*55
2025-09-04T04:34:38.4341540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.19,184.32*76
2025-09-04T04:34:39.4436613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,184.17*59
2025-09-04T04:34:40.4437511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,184.30*56
2025-09-04T04:34:41.4443128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.00,184.52*75
2025-09-04T04:34:42.4445032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,184.44*5C
2025-09-04T04:34:43.4341888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,184.36*77
2025-09-04T04:34:44.4443088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,184.26*5E
2025-09-04T04:34:45.4438237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,184.31*5D
2025-09-04T04:34:46.4440390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,184.57*7B
2025-09-04T04:34:47.4445603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.50,184.65*72
2025-09-04T04:34:48.4446046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,184.61*58
2025-09-04T04:34:49.4436332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,184.60*58
2025-09-04T04:34:50.4443712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,184.64*58
2025-09-04T04:34:51.4439293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.73,184.63*5B
2025-09-04T04:34:52.4441215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,184.55*55
2025-09-04T04:34:53.4439142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,184.63*5B
2025-09-04T04:34:54.4439897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,184.79*7B
2025-09-04T04:34:55.4440215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.75,184.78*55
2025-09-04T04:34:56.4444562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.66,184.76*58
2025-09-04T04:34:57.4440585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,184.76*58
2025-09-04T04:34:58.4443999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,184.87*7E
2025-09-04T04:34:59.4442970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,185.06*58
2025-09-04T04:35:00.4439795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.59,185.12*54
2025-09-04T04:35:01.4444279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.72,184.97*5F
2025-09-04T04:35:02.4358821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,184.73*5E
2025-09-04T04:35:03.4441127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,184.61*77
2025-09-04T04:35:04.4441287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,184.70*58
2025-09-04T04:35:05.4439123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,184.85*56
2025-09-04T04:35:06.4440452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.52,184.86*59
2025-09-04T04:35:07.4437038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,184.78*57
2025-09-04T04:35:08.4437032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,184.91*7E
2025-09-04T04:35:09.4442095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,185.06*5E
2025-09-04T04:35:10.4441328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,184.93*58
2025-09-04T04:35:11.4438059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,184.61*5C
2025-09-04T04:35:12.4439237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,184.48*58
2025-09-04T04:35:13.4444571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,184.59*78
2025-09-04T04:35:14.4445870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,184.68*7C
2025-09-04T04:35:15.4440608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.64,184.79*55
2025-09-04T04:35:16.4441521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.37,184.94*51
2025-09-04T04:35:17.4440257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,184.90*55
2025-09-04T04:35:18.4437556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.35,184.75*53
2025-09-04T04:35:19.4444878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.50,184.62*58
2025-09-04T04:35:20.4437436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.54,184.62*77
2025-09-04T04:35:21.4442997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.36,184.63*72
2025-09-04T04:35:22.4437112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,184.73*5C
2025-09-04T04:35:23.4445363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,184.88*72
2025-09-04T04:35:24.4437084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,184.99*7A
2025-09-04T04:35:25.4445744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,184.96*79
2025-09-04T04:35:26.4436952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,184.78*58
2025-09-04T04:35:27.4442682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,184.76*53
2025-09-04T04:35:28.4438941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,184.76*5A
2025-09-04T04:35:29.4440590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,184.64*5B
2025-09-04T04:35:30.4435813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,184.68*79
2025-09-04T04:35:31.4444385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,184.88*75
2025-09-04T04:35:32.4440750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,184.98*77
2025-09-04T04:35:33.4435111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,184.85*70
2025-09-04T04:35:34.4440057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.39,184.58*79
2025-09-04T04:35:35.4436084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,184.48*7F
2025-09-04T04:35:36.4436601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,184.50*7A
2025-09-04T04:35:37.4442103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.00,184.40*7A
2025-09-04T04:35:38.4442128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,184.25*50
2025-09-04T04:35:39.4442756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,184.14*50
2025-09-04T04:35:40.4436226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,184.16*51
2025-09-04T04:35:41.4443144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,184.18*77
2025-09-04T04:35:42.4444470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,184.21*5B
2025-09-04T04:35:43.4441049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.21,184.30*5A
2025-09-04T04:35:44.4442928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,184.11*59
2025-09-04T04:35:45.4438618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,183.89*5F
2025-09-04T04:35:46.4439331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,183.85*59
2025-09-04T04:35:47.4436896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,183.80*7C
2025-09-04T04:35:48.4438947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.38,183.76*7B
2025-09-04T04:35:49.4444330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,183.87*7F
2025-09-04T04:35:50.4442551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,184.03*79
2025-09-04T04:35:51.4475883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,184.01*77
2025-09-04T04:35:52.4444770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,183.78*79
2025-09-04T04:35:53.4439984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,183.64*5E
2025-09-04T04:35:54.4435980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,183.70*5D
2025-09-04T04:35:55.4440834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.91,183.57*57
2025-09-04T04:35:56.4439535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.91,183.40*7F
2025-09-04T04:35:57.4445082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.44,183.42*73
2025-09-04T04:35:58.4437602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,183.70*72
2025-09-04T04:35:59.4442868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.05,183.89*72
2025-09-04T04:36:00.4445915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.96,183.81*75
2025-09-04T04:36:01.4445015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,183.60*73
2025-09-04T04:36:02.4435859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,183.40*5C
2025-09-04T04:36:03.4441223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.18,183.29*59
2025-09-04T04:36:04.4445004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.12,183.24*52
2025-09-04T04:36:05.4441193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,183.30*59
2025-09-04T04:36:06.4443401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,183.55*7B
2025-09-04T04:36:07.4437618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.98,183.64*5C
2025-09-04T04:36:08.4439627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.07,183.46*58
2025-09-04T04:36:09.4435957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.70,183.48*57
2025-09-04T04:36:10.4436317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,183.50*70
2025-09-04T04:36:11.4443800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.53,183.35*5F
2025-09-04T04:36:12.4435839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.86,183.27*57
2025-09-04T04:36:13.4440565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,183.26*5C
2025-09-04T04:36:14.4442053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,183.24*5E
2025-09-04T04:36:15.4436530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.05,183.32*5A
2025-09-04T04:36:16.4438823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.31,183.37*58
2025-09-04T04:36:17.4439664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,183.33*7D
2025-09-04T04:36:18.4437198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,183.49*79
2025-09-04T04:36:19.4438394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,183.59*75
2025-09-04T04:36:20.4438465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,183.40*73
2025-09-04T04:36:21.4437013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,183.26*5C
2025-09-04T04:36:22.4438833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,183.21*5F
2025-09-04T04:36:23.4443320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.23,183.09*79
2025-09-04T04:36:24.4444540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.09,183.21*56
2025-09-04T04:36:25.4442025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,183.48*7C
2025-09-04T04:36:26.4442668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,183.61*7C
2025-09-04T04:36:27.4442427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,183.54*73
2025-09-04T04:36:28.4444216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.23,183.49*77
2025-09-04T04:36:29.4440241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.31,183.63*77
2025-09-04T04:36:30.4445900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,183.74*51
2025-09-04T04:36:31.4443341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.00,183.79*51
2025-09-04T04:36:32.4435716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,183.84*7E
2025-09-04T04:36:33.4442858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,183.75*72
2025-09-04T04:36:34.4443369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,183.65*57
2025-09-04T04:36:35.4439287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,183.54*53
2025-09-04T04:36:36.4441434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,183.65*5F
2025-09-04T04:36:37.4437643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,183.89*59
2025-09-04T04:36:38.4440651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,183.91*59
2025-09-04T04:36:39.4437667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,183.87*57
2025-09-04T04:36:40.4438839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,183.85*5C
2025-09-04T04:36:41.4445362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,183.87*73
2025-09-04T04:36:42.4445386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,183.98*70
2025-09-04T04:36:43.4439944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.56,184.02*5C
2025-09-04T04:36:44.4435713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.49,184.02*50
2025-09-04T04:36:45.4439726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,184.04*76
2025-09-04T04:36:46.4436937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.46,184.06*7D
2025-09-04T04:36:47.4443852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,184.10*77
2025-09-04T04:36:48.4445310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,184.18*5D
2025-09-04T04:36:49.4439160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.79,184.36*79
2025-09-04T04:36:50.4442361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.82,184.32*7F
2025-09-04T04:36:51.4443207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,184.29*53
2025-09-04T04:36:52.4440417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.28,184.36*7F
2025-09-04T04:36:53.4438459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,184.52*74
2025-09-04T04:36:54.4526718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.72,184.72*58
2025-09-04T04:36:55.4444120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,184.67*5D
2025-09-04T04:36:56.4443421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,184.54*55
2025-09-04T04:36:57.4440667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,184.56*70
2025-09-04T04:36:58.4445610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.12,184.63*74
2025-09-04T04:36:59.4436659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,184.94*78
2025-09-04T04:37:00.4477587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,185.28*7E
2025-09-04T04:37:01.4436506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,185.33*76
2025-09-04T04:37:02.4441970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.24,185.12*59
2025-09-04T04:37:03.4438645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,184.84*57
2025-09-04T04:37:04.4444047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,184.62*51
2025-09-04T04:37:05.4444766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,184.63*7B
2025-09-04T04:37:06.4436442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,184.83*51
2025-09-04T04:37:07.4451700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,184.99*7B
2025-09-04T04:37:08.4475388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,184.99*7A
2025-09-04T04:37:09.4442251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,184.99*5F
2025-09-04T04:37:10.4443553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,185.07*57
2025-09-04T04:37:11.4438568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,185.05*58
2025-09-04T04:37:12.4439218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,184.86*50
2025-09-04T04:37:13.4445806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.88,184.66*5C
2025-09-04T04:37:14.4436182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,184.56*50
2025-09-04T04:37:15.4442277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,184.45*52
2025-09-04T04:37:16.4445440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,184.49*7A
2025-09-04T04:37:17.4442051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,184.69*55
2025-09-04T04:37:18.4443958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.44,184.88*5A
2025-09-04T04:37:19.4443125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,184.93*78
2025-09-04T04:37:20.4442421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,184.84*5A
2025-09-04T04:37:21.4440959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.75,184.61*51
2025-09-04T04:37:22.4444612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.13,184.38*56
2025-09-04T04:37:23.4438237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.81,184.30*79
2025-09-04T04:37:24.4439021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,184.35*72
2025-09-04T04:37:25.4441749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,184.49*7F
2025-09-04T04:37:26.4442971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,184.48*7C
2025-09-04T04:37:27.4439132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,184.32*79
2025-09-04T04:37:28.4440299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,184.21*75
2025-09-04T04:37:29.4435552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,184.12*73
2025-09-04T04:37:30.4437342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,184.12*5E
2025-09-04T04:37:31.4443195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,184.28*56
2025-09-04T04:37:32.4443531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,184.40*5D
2025-09-04T04:37:33.4439369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,184.16*57
2025-09-04T04:37:34.4440730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,183.83*51
2025-09-04T04:37:35.4438100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,183.76*52
2025-09-04T04:37:36.4439447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.29,183.89*53
2025-09-04T04:37:37.4444123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.32,183.93*57
2025-09-04T04:37:38.4437976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,183.86*50
2025-09-04T04:37:39.4443466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,183.82*50
2025-09-04T04:37:40.4444671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.01,183.78*5C
2025-09-04T04:37:41.4440488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.90,183.58*5A
2025-09-04T04:37:42.4441528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,183.42*5F
2025-09-04T04:37:43.4437859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,183.40*75
2025-09-04T04:37:44.4438408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,183.34*7B
2025-09-04T04:37:45.4436894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,183.29*7B
2025-09-04T04:37:46.4437214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,183.37*5C
2025-09-04T04:37:47.4443190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.52,183.35*5F
2025-09-04T04:37:48.4443622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.94,183.31*5D
2025-09-04T04:37:49.4439549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.92,183.37*7D
2025-09-04T04:37:50.4441300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.55,183.35*73
2025-09-04T04:37:51.4435051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.13,183.32*75
2025-09-04T04:37:52.4438185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,183.31*77
2025-09-04T04:37:53.4443306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.48,183.17*7B
2025-09-04T04:37:54.4443845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,183.22*76
2025-09-04T04:37:55.4439153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,183.51*73
2025-09-04T04:37:56.4438866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,183.63*7F
2025-09-04T04:37:57.4444947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,183.56*75
2025-09-04T04:37:58.4445962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,183.56*59
2025-09-04T04:37:59.4440809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,183.63*54
2025-09-04T04:38:00.4441904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,183.64*75
2025-09-04T04:38:01.4437491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,183.61*76
2025-09-04T04:38:02.4436703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,183.71*76
2025-09-04T04:38:03.4442683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.00,183.72*58
2025-09-04T04:38:04.4443600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,183.54*52
2025-09-04T04:38:05.4437538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,183.42*73
2025-09-04T04:38:06.4437016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.10,183.52*73
2025-09-04T04:38:07.4443857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,183.66*5F
2025-09-04T04:38:08.4480581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,183.78*76
2025-09-04T04:38:09.4440219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,183.92*7B
2025-09-04T04:38:10.4439923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,183.96*7D
2025-09-04T04:38:11.4434847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,183.83*7F
2025-09-04T04:38:12.4436688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,183.70*5F
2025-09-04T04:38:13.4443303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.18,183.67*51
2025-09-04T04:38:14.4440998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,183.61*54
2025-09-04T04:38:15.4438050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.16,183.58*7F
2025-09-04T04:38:16.4440655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.13,183.77*77
2025-09-04T04:38:17.4437257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,183.90*7B
2025-09-04T04:38:18.4437520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,183.86*74
2025-09-04T04:38:19.4444714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,183.95*7C
2025-09-04T04:38:20.4443766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,184.02*79
2025-09-04T04:38:21.4440944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,183.92*7E
2025-09-04T04:38:22.4442057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,183.73*5F
2025-09-04T04:38:23.4436616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,183.51*5F
2025-09-04T04:38:24.4440251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.83,183.27*57
2025-09-04T04:38:25.4436511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.55,183.30*79
2025-09-04T04:38:26.4438883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,183.67*5F
2025-09-04T04:38:27.4444068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.53,184.14*5A
2025-09-04T04:38:28.4436322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,184.10*71
2025-09-04T04:38:29.4444670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,183.74*75
2025-09-04T04:38:30.4444387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,183.57*71
2025-09-04T04:38:31.4441682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,183.58*71
2025-09-04T04:38:32.4441631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,183.64*5F
2025-09-04T04:38:33.4437831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,183.74*5B
2025-09-04T04:38:34.4439344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,183.80*5D
2025-09-04T04:38:35.4435600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,183.78*5B
2025-09-04T04:38:36.4443144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.00,183.68*7B
2025-09-04T04:38:37.4438740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,183.54*5D
2025-09-04T04:38:38.4441352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.54,183.49*54
2025-09-04T04:38:39.4436303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.52,183.57*58
2025-09-04T04:38:40.4438576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,183.62*77
2025-09-04T04:38:41.4441756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.13,183.64*5E
2025-09-04T04:38:42.4446456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,183.66*59
2025-09-04T04:38:43.4442360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.57,183.73*76
2025-09-04T04:38:44.4443622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.36,183.75*77
2025-09-04T04:38:45.4438668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.00,183.80*5A
2025-09-04T04:38:46.4444254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,183.71*76
2025-09-04T04:38:47.4443380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,183.47*76
2025-09-04T04:38:48.4437909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.00,183.47*5F
2025-09-04T04:38:49.4434934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,183.63*5F
2025-09-04T04:38:50.4439122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,183.67*54
2025-09-04T04:38:51.4440395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,183.74*59
2025-09-04T04:38:52.4445570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,183.88*58
2025-09-04T04:38:53.4442558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,183.98*70
2025-09-04T04:38:54.4441901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.81,184.01*55
2025-09-04T04:38:55.4439174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.68,183.98*55
2025-09-04T04:38:56.4445423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,183.99*7F
2025-09-04T04:38:57.4442165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.64,184.00*5C
2025-09-04T04:38:58.4443595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.23,183.89*59
2025-09-04T04:38:59.4439349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.02,183.84*53
2025-09-04T04:39:00.4440402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.09,184.00*7C
2025-09-04T04:39:01.4436717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.70,184.04*5D
2025-09-04T04:39:02.4437595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.92,183.96*74
2025-09-04T04:39:03.4443952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,184.10*79
2025-09-04T04:39:04.4441735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,184.29*79
2025-09-04T04:39:05.4443857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,184.27*56
2025-09-04T04:39:06.4440339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,184.19*55
2025-09-04T04:39:07.4437906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,184.27*5A
2025-09-04T04:39:08.4437501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,184.34*59
2025-09-04T04:39:09.4437671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,184.30*59
2025-09-04T04:39:10.4440632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,184.24*5F
2025-09-04T04:39:11.4436924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,184.24*5B
2025-09-04T04:39:12.4438196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,184.38*56
2025-09-04T04:39:13.4444533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,184.52*58
2025-09-04T04:39:14.4438515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,184.39*55
2025-09-04T04:39:15.4443632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,184.35*5F
2025-09-04T04:39:16.4438611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,184.47*71
2025-09-04T04:39:17.4443799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,184.60*77
2025-09-04T04:39:18.4445031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,184.64*75
2025-09-04T04:39:19.4441411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,184.61*5C
2025-09-04T04:39:20.4442619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,184.61*5F
2025-09-04T04:39:21.4444826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,184.73*72
2025-09-04T04:39:22.4436584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.27,184.97*52
2025-09-04T04:39:23.4443933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,184.93*7B
2025-09-04T04:39:24.4445389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,184.68*7A
2025-09-04T04:39:25.4461587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,184.63*7B
2025-09-04T04:39:26.4438172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,184.69*55
2025-09-04T04:39:27.4438966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,184.92*55
2025-09-04T04:39:28.4440274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,185.12*5D
2025-09-04T04:39:29.4437099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,185.01*5D
2025-09-04T04:39:30.4440395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,184.92*54
2025-09-04T04:39:31.4444561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.07,184.87*58
2025-09-04T04:39:32.4445801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,184.76*76
2025-09-04T04:39:33.4441838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,184.66*71
2025-09-04T04:39:34.4442942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,184.55*5F
2025-09-04T04:39:35.4437830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.70,184.68*75
2025-09-04T04:39:36.4442082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.76,184.93*75
2025-09-04T04:39:37.4441119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,184.97*59
2025-09-04T04:39:38.4437228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.15,184.79*51
2025-09-04T04:39:39.4441366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,184.48*77
2025-09-04T04:39:40.4442303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,184.34*51
2025-09-04T04:39:41.4439497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.25,184.43*53
2025-09-04T04:39:42.4441451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,184.61*5A
2025-09-04T04:39:43.4435528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,184.65*55
2025-09-04T04:39:44.4439517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,184.64*5E
2025-09-04T04:39:45.4436568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,184.63*59
2025-09-04T04:39:46.4444137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,184.55*58
2025-09-04T04:39:47.4444352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,184.37*5D
2025-09-04T04:39:48.4443236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,184.18*50
2025-09-04T04:39:49.4441304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,184.17*5F
2025-09-04T04:39:50.4445144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,184.46*73
2025-09-04T04:39:51.4440959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,184.59*7A
2025-09-04T04:39:52.4441283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,184.42*5E
2025-09-04T04:39:53.4436808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,184.31*52
2025-09-04T04:39:54.4437998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.00,184.37*7A
2025-09-04T04:39:55.4443399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,184.34*55
2025-09-04T04:39:56.4444585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,184.19*50
2025-09-04T04:39:57.4439708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,184.09*5F
2025-09-04T04:39:58.4442778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,184.07*5E
2025-09-04T04:39:59.4438298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,184.10*77
2025-09-04T04:40:00.4440075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,184.13*59
2025-09-04T04:40:01.4443946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.41,184.17*5B
2025-09-04T04:40:02.4441515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.18,184.42*55
2025-09-04T04:40:03.4436764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,184.60*58
2025-09-04T04:40:04.4438360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.61,184.46*5D
2025-09-04T04:40:05.4446300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.79,184.07*50
2025-09-04T04:40:06.4436721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.60,183.79*57
2025-09-04T04:40:07.4441850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,183.77*76
2025-09-04T04:40:08.4443369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.16,183.85*56
2025-09-04T04:40:09.4439938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.46,183.97*5F
2025-09-04T04:40:10.4442023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,184.15*75
2025-09-04T04:40:11.4437082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,184.33*74
2025-09-04T04:40:12.4444395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,184.36*5D
2025-09-04T04:40:13.4441372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.94,184.05*58
2025-09-04T04:40:14.4442184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.07,183.67*5E
2025-09-04T04:40:15.4436873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,183.65*59
2025-09-04T04:40:16.4440556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,183.95*7E
2025-09-04T04:40:17.4438651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.11,184.04*76
2025-09-04T04:40:18.4439234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.82,184.01*7E
2025-09-04T04:40:19.4435734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,184.06*57
2025-09-04T04:40:20.4437940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.91,183.94*54
2025-09-04T04:40:21.4443115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.38,183.65*56
2025-09-04T04:40:22.4442277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.24,183.42*75
2025-09-04T04:40:23.4439449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.43,183.35*79
2025-09-04T04:40:24.4440411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,183.43*71
2025-09-04T04:40:25.4445983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.11,183.59*7C
2025-09-04T04:40:26.4445009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.05,183.69*53
2025-09-04T04:40:27.4441037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.34,183.63*5E
2025-09-04T04:40:28.4441443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,183.60*5E
2025-09-04T04:40:29.4442279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.59,183.74*53
2025-09-04T04:40:30.4437184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,183.93*52
2025-09-04T04:40:31.4438624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,183.76*5B
2025-09-04T04:40:32.4445240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,183.42*54
2025-09-04T04:40:33.4437675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,183.28*57
2025-09-04T04:40:34.4441132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,183.24*79
2025-09-04T04:40:35.4437194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.44,183.21*55
2025-09-04T04:40:36.4438287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.62,183.39*52
2025-09-04T04:40:37.4437566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.63,183.79*51
2025-09-04T04:40:38.4538172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,184.09*73
2025-09-04T04:40:39.4444961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,184.09*53
2025-09-04T04:40:40.4441533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.84,183.81*5F
2025-09-04T04:40:41.4436404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.06,183.56*5F
2025-09-04T04:40:42.4437940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,183.33*51
2025-09-04T04:40:43.4446208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,183.21*7E
2025-09-04T04:40:44.4437682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.88,183.40*52
2025-09-04T04:40:45.4441145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.09,183.67*50
2025-09-04T04:40:46.4441753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,183.93*70
2025-09-04T04:40:47.4439244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,184.03*58
2025-09-04T04:40:48.4437015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.08,183.80*57
2025-09-04T04:40:49.4438959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.41,183.45*70
2025-09-04T04:40:50.4439437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.89,183.31*58
2025-09-04T04:40:51.4537688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,183.49*74
2025-09-04T04:40:52.4539314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.08,183.62*7B
2025-09-04T04:40:53.4446485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.24,183.73*54
2025-09-04T04:40:54.4437889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.68,183.82*5D
2025-09-04T04:40:55.4441490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,183.91*52
2025-09-04T04:40:56.4440015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,183.80*53
2025-09-04T04:40:57.4446887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,183.61*52
2025-09-04T04:40:58.4437890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.47,183.63*57
2025-09-04T04:40:59.4444488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,183.77*5C
2025-09-04T04:41:00.4443650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,183.64*56
2025-09-04T04:41:01.4439291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,183.49*78
2025-09-04T04:41:02.4442667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,183.61*5B
2025-09-04T04:41:03.4438458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,183.78*53
2025-09-04T04:41:04.4438053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,183.85*58
2025-09-04T04:41:05.4441756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.42,184.09*53
2025-09-04T04:41:06.4442953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.83,184.30*56
2025-09-04T04:41:07.4539711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.87,184.13*77
2025-09-04T04:41:08.4538915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.34,183.87*79
2025-09-04T04:41:09.4437513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,183.81*59
2025-09-04T04:41:10.4442449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.63,184.01*77
2025-09-04T04:41:11.4444703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.55,184.23*7C
2025-09-04T04:41:12.4437204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,184.37*53
2025-09-04T04:41:13.4542356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,184.45*76
2025-09-04T04:41:14.4544332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,184.56*71
2025-09-04T04:41:15.4536714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,184.62*78
2025-09-04T04:41:16.4440584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,184.59*78
2025-09-04T04:41:17.4436990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,184.56*58
2025-09-04T04:41:18.4444161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,184.44*5A
2025-09-04T04:41:19.4439375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,184.42*58
2025-09-04T04:41:20.4540751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,184.55*7E
2025-09-04T04:41:21.4544968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,184.60*72
2025-09-04T04:41:22.4536025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.77,184.73*5A
2025-09-04T04:41:23.4443411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,184.93*51
2025-09-04T04:41:24.4443919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,184.99*76
2025-09-04T04:41:25.4443092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.55,184.80*51
2025-09-04T04:41:26.4443733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.74,184.57*5C
2025-09-04T04:41:27.4441693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,184.52*5F
2025-09-04T04:41:28.4442822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,184.52*5A
2025-09-04T04:41:29.4438163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,184.50*54
2025-09-04T04:41:30.4439517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.67,184.59*5E
2025-09-04T04:41:31.4443447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.83,184.75*51
2025-09-04T04:41:32.4542982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,184.72*73
2025-09-04T04:41:33.4440147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,184.59*57
2025-09-04T04:41:34.4441469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.56,184.41*5B
2025-09-04T04:41:35.4437079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.80,184.29*59
2025-09-04T04:41:36.4439186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,184.22*5D
2025-09-04T04:41:37.4440947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,184.23*5B
2025-09-04T04:41:38.4439898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,184.24*77
2025-09-04T04:41:39.4445728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.13,184.20*52
2025-09-04T04:41:40.4445597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,184.16*59
2025-09-04T04:41:41.4539142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,184.08*7A
2025-09-04T04:41:42.4541045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,183.99*74
2025-09-04T04:41:43.4513709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.61,183.87*57
2025-09-04T04:41:44.4436458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.10,183.95*5B
2025-09-04T04:41:45.4438820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,183.95*58
2025-09-04T04:41:46.4441601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.86,183.60*5C
2025-09-04T04:41:47.4443999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.88,183.36*5C
2025-09-04T04:41:48.4440581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,183.50*5B
2025-09-04T04:41:49.4535747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.99,183.70*72
2025-09-04T04:41:50.4539457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.05,183.70*70
2025-09-04T04:41:51.4546419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.99,183.49*77
2025-09-04T04:41:52.4541197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.11,183.47*71
2025-09-04T04:41:53.4537261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,183.63*58
2025-09-04T04:41:54.4439904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.49,183.70*7B
2025-09-04T04:41:55.4446425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.21,183.59*79
2025-09-04T04:41:56.4437452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.03,183.45*59
2025-09-04T04:41:57.4535256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.85,183.39*57
2025-09-04T04:41:58.4542323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,183.35*74
2025-09-04T04:41:59.4539075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.58,183.29*58
2025-09-04T04:42:00.4440709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.75,183.24*5E
2025-09-04T04:42:01.4538283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.11,183.33*7A
2025-09-04T04:42:02.4540220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.04,183.35*72
2025-09-04T04:42:03.4544186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.87,183.33*57
2025-09-04T04:42:04.4446125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.02,183.37*7D
2025-09-04T04:42:05.4438079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.54,183.50*74
2025-09-04T04:42:06.4632590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,183.50*7F
2025-09-04T04:42:07.4543509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,183.24*7A
2025-09-04T04:42:08.4543915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,183.04*51
2025-09-04T04:42:09.4539203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,182.99*5E
2025-09-04T04:42:10.4442169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,182.93*5F
2025-09-04T04:42:11.4442461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.12,183.00*5F
2025-09-04T04:42:12.4439944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.37,183.12*51
2025-09-04T04:42:13.4536366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,183.32*58
2025-09-04T04:42:14.4536570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,183.53*72
2025-09-04T04:42:15.4542583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,183.65*72
2025-09-04T04:42:16.4535621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,183.60*73
2025-09-04T04:42:17.4541731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,183.41*73
2025-09-04T04:42:18.4539643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,183.23*5C
2025-09-04T04:42:19.4436809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,183.21*7B
2025-09-04T04:42:20.4538593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,183.29*5C
2025-09-04T04:42:21.4444952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,183.46*73
2025-09-04T04:42:22.4446212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.16,183.55*73
2025-09-04T04:42:23.4442627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,183.67*57
2025-09-04T04:42:24.4568876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.63,183.88*77
2025-09-04T04:42:25.4544744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.79,183.91*74
2025-09-04T04:42:26.4540275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,183.59*54
2025-09-04T04:42:27.4442793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.14,183.44*57
2025-09-04T04:42:28.4444646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.03,183.73*70
2025-09-04T04:42:29.4544312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.07,183.87*58
2025-09-04T04:42:30.4575195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.04,183.87*5D
2025-09-04T04:42:31.4537206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,183.88*7E
2025-09-04T04:42:32.4443355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.26,183.81*54
2025-09-04T04:42:33.4537363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.17,183.82*53
2025-09-04T04:42:34.4498461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,183.80*59
2025-09-04T04:42:35.4544989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,183.72*52
2025-09-04T04:42:36.4537490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,183.66*5D
2025-09-04T04:42:37.4542435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,183.67*56
2025-09-04T04:42:38.4536302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.05,183.75*5F
2025-09-04T04:42:39.4541959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.56,183.94*75
2025-09-04T04:42:40.4544451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.19,184.25*7D
2025-09-04T04:42:41.4539497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,184.29*7E
2025-09-04T04:42:42.4442072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.01,184.04*71
2025-09-04T04:42:43.4539806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.42,183.83*55
2025-09-04T04:42:44.4540894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.90,183.81*5D
2025-09-04T04:42:45.4537616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.01,183.88*7E
2025-09-04T04:42:46.4539778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,183.89*71
2025-09-04T04:42:47.4545240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.71,183.73*5A
2025-09-04T04:42:48.4537441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.51,183.71*58
2025-09-04T04:42:49.4581487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,183.82*5D
2025-09-04T04:42:50.4543836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,183.92*70
2025-09-04T04:42:51.4539750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,184.17*59
2025-09-04T04:42:52.4543687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,184.31*5B
2025-09-04T04:42:53.4538372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,184.30*72
2025-09-04T04:42:54.4558280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,184.18*7C
2025-09-04T04:42:55.4538627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,183.96*52
2025-09-04T04:42:56.4565920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.18,183.91*75
2025-09-04T04:42:57.4444827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,183.94*7A
2025-09-04T04:42:58.4544315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,184.00*59
2025-09-04T04:42:59.4540595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,184.11*5E
2025-09-04T04:43:00.4536940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,184.04*5C
2025-09-04T04:43:01.4543676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,183.97*7F
2025-09-04T04:43:02.4539210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.65,184.11*5B
2025-09-04T04:43:03.4534082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.71,184.30*55
2025-09-04T04:43:04.4536175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,184.31*72
2025-09-04T04:43:05.4541987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.38,184.02*5F
2025-09-04T04:43:06.4542727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,183.72*5C
2025-09-04T04:43:07.4439567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,183.78*7B
2025-09-04T04:43:08.4538106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.17,183.93*54
2025-09-04T04:43:09.4543933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.33,183.97*50
2025-09-04T04:43:10.4540666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,184.14*7C
2025-09-04T04:43:11.4591311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,184.20*58
2025-09-04T04:43:12.4544098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,183.98*5D
2025-09-04T04:43:13.4540361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,183.92*54
2025-09-04T04:43:14.4536139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,183.97*7A
2025-09-04T04:43:15.4541304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,184.02*7A
2025-09-04T04:43:16.4541495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,184.08*53
2025-09-04T04:43:17.4539843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,184.04*58
2025-09-04T04:43:18.4541176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,184.07*77
2025-09-04T04:43:19.4536460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,184.35*50
2025-09-04T04:43:20.4545561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,184.42*5E
2025-09-04T04:43:21.4541564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,184.21*55
2025-09-04T04:43:22.4543805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,184.13*5E
2025-09-04T04:43:23.4536342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,184.06*70
2025-09-04T04:43:24.4538899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,184.06*5A
2025-09-04T04:43:25.4544678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,184.12*58
2025-09-04T04:43:26.4539257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,184.20*70
2025-09-04T04:43:27.4535722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,184.27*75
2025-09-04T04:43:28.4544164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,184.26*72
2025-09-04T04:43:29.4541277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,184.32*71
2025-09-04T04:43:30.4604940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,184.48*56
2025-09-04T04:43:31.4537962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,184.41*56
2025-09-04T04:43:32.4546069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.42,184.15*77
2025-09-04T04:43:33.4543825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,183.98*51
2025-09-04T04:43:34.4619943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.38,184.02*53
2025-09-04T04:43:35.4543884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.03,184.16*5C
2025-09-04T04:43:36.4544450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,184.24*5E
2025-09-04T04:43:37.4540388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.36,184.35*54
2025-09-04T04:43:38.4538097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.54,184.40*5F
2025-09-04T04:43:39.4539009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,184.40*7E
2025-09-04T04:43:40.4546192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.25,184.26*72
2025-09-04T04:43:41.4541826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.36,183.95*55
2025-09-04T04:43:42.4543682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.70,183.89*55
2025-09-04T04:43:43.4536066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,184.02*5E
2025-09-04T04:43:44.4536684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.46,184.14*77
2025-09-04T04:43:45.4543813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.21,184.21*75
2025-09-04T04:43:46.4534712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,184.17*5B
2025-09-04T04:43:47.4542213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.80,184.16*76
2025-09-04T04:43:48.4543729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.14,184.30*77
2025-09-04T04:43:49.4540379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.96,184.39*5B
2025-09-04T04:43:50.4535971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,184.27*54
2025-09-04T04:43:51.4537754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,184.10*57
2025-09-04T04:43:52.4545041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.87,184.10*55
2025-09-04T04:43:53.4535547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.03,184.03*5B
2025-09-04T04:43:54.4596450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,183.92*5A
2025-09-04T04:43:55.4546000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,183.90*51
2025-09-04T04:43:56.4544966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,183.94*7B
2025-09-04T04:43:57.4540848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.91,184.10*79
2025-09-04T04:43:58.4542744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.05,184.21*56
2025-09-04T04:43:59.4539975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.82,184.24*5C
2025-09-04T04:44:00.4480060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.44,184.25*5A
2025-09-04T04:44:01.4537267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,184.24*7B
2025-09-04T04:44:02.4541155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,184.22*5D
2025-09-04T04:44:03.4535709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,184.27*5B
2025-09-04T04:44:04.4540901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,184.26*55
2025-09-04T04:44:05.4542215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,184.19*53
2025-09-04T04:44:06.4543979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,184.17*59
2025-09-04T04:44:07.4539738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,184.20*79
2025-09-04T04:44:08.4582200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.00,184.19*7D
2025-09-04T04:44:09.4541892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.60,184.28*5D
2025-09-04T04:44:10.4539403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.18,184.47*7D
2025-09-04T04:44:11.4536733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.40,184.59*7A
2025-09-04T04:44:12.4538546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.09,184.63*78
2025-09-04T04:44:13.4545751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.52,184.68*57
2025-09-04T04:44:14.4537445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,184.70*5C
2025-09-04T04:44:15.4541737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.65,184.64*54
2025-09-04T04:44:16.4544698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.96,184.47*51
2025-09-04T04:44:17.4541395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.90,184.34*53
2025-09-04T04:44:18.4538880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.42,184.38*7D
2025-09-04T04:44:19.4574144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.34,184.51*59
2025-09-04T04:44:20.4538370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.05,184.65*58
2025-09-04T04:44:21.4544748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.43,184.91*7F
2025-09-04T04:44:22.4545226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.27,185.08*70
2025-09-04T04:44:23.4540744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,185.07*74
2025-09-04T04:44:24.4543778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,184.97*58
2025-09-04T04:44:25.4545189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,184.81*56
2025-09-04T04:44:26.4537957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,184.63*51
2025-09-04T04:44:27.4538113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,184.49*53
2025-09-04T04:44:28.4539329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,184.54*76
2025-09-04T04:44:29.4541868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,184.85*57
2025-09-04T04:44:30.4541181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,184.96*70
2025-09-04T04:44:31.4537600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,184.85*7B
2025-09-04T04:44:32.4541776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,184.76*70
2025-09-04T04:44:33.4541929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,184.70*7A
2025-09-04T04:44:34.4543673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,184.66*7C
2025-09-04T04:44:35.4538633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,184.53*5F
2025-09-04T04:44:36.4539546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,184.51*52
2025-09-04T04:44:37.4536913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,184.58*55
2025-09-04T04:44:38.4545537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.01,184.56*5B
2025-09-04T04:44:39.4540247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.01,184.57*76
2025-09-04T04:44:40.4544878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,184.66*74
2025-09-04T04:44:41.4540991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,184.84*57
2025-09-04T04:44:42.4543297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.21,184.77*58
2025-09-04T04:44:43.4540385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.34,184.39*54
2025-09-04T04:44:44.4543474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,184.19*5E
2025-09-04T04:44:45.4557301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.11,184.25*58
2025-09-04T04:44:46.4544376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.46,184.36*5E
2025-09-04T04:44:47.4546049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,184.56*77
2025-09-04T04:44:48.4537735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,184.70*71
2025-09-04T04:44:49.4539495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,184.75*7D
2025-09-04T04:44:50.4541467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,184.82*53
2025-09-04T04:44:51.4537959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,184.82*51
2025-09-04T04:44:52.4536012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,184.83*5D
2025-09-04T04:44:53.4542178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,184.71*75
2025-09-04T04:44:54.4545312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,184.55*72
2025-09-04T04:44:55.4539298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,184.59*77
2025-09-04T04:44:56.4536946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,184.78*7D
2025-09-04T04:44:57.4536020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.65,184.85*57
2025-09-04T04:44:58.4538973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,184.73*5D
2025-09-04T04:44:59.4535959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,184.75*59
2025-09-04T04:45:00.4539887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,185.06*5C
2025-09-04T04:45:01.4545963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,185.18*56
2025-09-04T04:45:02.4538571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.00,185.05*76
2025-09-04T04:45:03.4546638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,185.00*77
2025-09-04T04:45:04.4546933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,184.98*5A
2025-09-04T04:45:05.4537084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,185.00*78
2025-09-04T04:45:06.4538512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,185.00*74
2025-09-04T04:45:07.4537408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,185.01*5F
2025-09-04T04:45:08.4580655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.62,184.98*72
2025-09-04T04:45:09.4538821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.63,184.87*7D
2025-09-04T04:45:10.4540594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,184.95*7C
2025-09-04T04:45:11.4536276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,185.16*76
2025-09-04T04:45:12.4537701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,185.13*74
2025-09-04T04:45:13.4543553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,185.01*76
2025-09-04T04:45:14.4545136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,184.99*7D
2025-09-04T04:45:15.4542594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,185.04*52
2025-09-04T04:45:16.4543586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,185.02*51
2025-09-04T04:45:17.4541515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,184.98*5E
2025-09-04T04:45:18.4543766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,184.93*51
2025-09-04T04:45:19.4540224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,184.82*58
2025-09-04T04:45:20.4535871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,184.83*72
2025-09-04T04:45:21.4542677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.86,184.92*70
2025-09-04T04:45:22.4543073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.68,184.89*7B
2025-09-04T04:45:23.4543709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,184.89*75
2025-09-04T04:45:24.4544820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.51,185.00*74
2025-09-04T04:45:25.4540329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.83,185.07*7B
2025-09-04T04:45:26.4536821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,184.91*50
2025-09-04T04:45:27.4538097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,184.82*53
2025-09-04T04:45:28.4541905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,184.88*77
2025-09-04T04:45:29.4538787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.13,184.91*79
2025-09-04T04:45:30.4538782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.29,184.94*79
2025-09-04T04:45:31.4544482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,184.94*7D
2025-09-04T04:45:32.4537020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,184.79*5B
2025-09-04T04:45:33.4544469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.18,184.63*7A
2025-09-04T04:45:34.4544373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.25,184.73*70
2025-09-04T04:45:35.4537805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,185.02*5F
2025-09-04T04:45:36.4544001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,185.14*7F
2025-09-04T04:45:37.4544238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,185.04*74
2025-09-04T04:45:38.4537315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.86,185.01*79
2025-09-04T04:45:39.4544479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.57,184.87*54
2025-09-04T04:45:40.4545082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,184.78*7D
2025-09-04T04:45:41.4542257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,184.81*55
2025-09-04T04:45:42.4566327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,184.85*5D
2025-09-04T04:45:43.4539899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,184.93*51
2025-09-04T04:45:44.4544103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,185.04*77
2025-09-04T04:45:45.4543342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,185.17*72
2025-09-04T04:45:46.4537239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,185.15*5D
2025-09-04T04:45:47.4540998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.35,184.93*7B
2025-09-04T04:45:48.4545304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,184.87*7A
2025-09-04T04:45:49.4539510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,185.03*5D
2025-09-04T04:45:50.4545296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,185.19*7F
2025-09-04T04:45:51.4535322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,185.21*71
2025-09-04T04:45:52.4539610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,185.15*7F
2025-09-04T04:45:53.4539057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,185.06*54
2025-09-04T04:45:54.4540826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,184.77*54
2025-09-04T04:45:55.4540753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,184.55*5E
2025-09-04T04:45:56.4544350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,184.56*5B
2025-09-04T04:45:57.4570518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,184.73*7A
2025-09-04T04:45:58.4542840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,184.97*7D
2025-09-04T04:45:59.4539601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.33,185.25*5C
2025-09-04T04:46:00.4543297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.06,185.29*55
2025-09-04T04:46:01.4537087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,185.28*54
2025-09-04T04:46:02.4539944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.02,185.32*5B
2025-09-04T04:46:03.4537048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.03,185.14*7E
2025-09-04T04:46:04.4537943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,184.76*5C
2025-09-04T04:46:05.4538357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.42,184.54*75
2025-09-04T04:46:06.4578593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.16,184.70*71
2025-09-04T04:46:07.4538968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.26,185.07*51
2025-09-04T04:46:08.4540158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,185.52*74
2025-09-04T04:46:09.4535736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,185.78*7A
2025-09-04T04:46:10.4538037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,185.66*76
2025-09-04T04:46:11.4544889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,185.32*57
2025-09-04T04:46:12.4536421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.43,185.07*58
2025-09-04T04:46:13.4544408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,185.03*54
2025-09-04T04:46:14.4542806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,185.24*7C
2025-09-04T04:46:15.4537702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,185.43*73
2025-09-04T04:46:16.4537413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,185.38*55
2025-09-04T04:46:17.4537043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.51,185.30*5C
2025-09-04T04:46:18.4541724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.80,185.35*5F
2025-09-04T04:46:19.4543586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,185.39*7E
2025-09-04T04:46:20.4538000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.05,185.29*52
2025-09-04T04:46:21.4538971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.81,185.20*51
2025-09-04T04:46:22.4546390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,185.17*5F
2025-09-04T04:46:23.4545766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,185.19*7A
2025-09-04T04:46:24.4564190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,185.30*52
2025-09-04T04:46:25.4539213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,185.24*76
2025-09-04T04:46:26.4543476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,185.06*75
2025-09-04T04:46:27.4538453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,185.00*7D
2025-09-04T04:46:28.4541266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,184.94*7D
2025-09-04T04:46:29.4539595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,184.91*7C
2025-09-04T04:46:30.4540613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,185.02*77
2025-09-04T04:46:31.4536595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,185.17*5A
2025-09-04T04:46:32.4541060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.00,185.16*75
2025-09-04T04:46:33.4539250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,185.01*73
2025-09-04T04:46:34.4543312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,184.92*7E
2025-09-04T04:46:35.4538073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,184.88*76
2025-09-04T04:46:36.4538944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.54,184.86*7B
2025-09-04T04:46:37.4542430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,184.95*57
2025-09-04T04:46:38.4536583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,184.98*5F
2025-09-04T04:46:39.4542589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,184.93*57
2025-09-04T04:46:40.4545176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,184.96*7B
2025-09-04T04:46:41.4540847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,184.95*76
2025-09-04T04:46:42.4541429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,184.84*57
2025-09-04T04:46:43.4539256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.07,184.75*71
2025-09-04T04:46:44.4540778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,184.73*58
2025-09-04T04:46:45.4539887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,184.76*5C
2025-09-04T04:46:46.4543744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.37,184.89*58
2025-09-04T04:46:47.4541096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,184.94*51
2025-09-04T04:46:48.4542139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.02,184.71*72
2025-09-04T04:46:49.4542424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.10,184.52*74
2025-09-04T04:46:50.4540887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.01,184.60*70
2025-09-04T04:46:51.4541690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,184.76*53
2025-09-04T04:46:52.4541324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,184.78*56
2025-09-04T04:46:53.4542583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,184.54*59
2025-09-04T04:46:54.4535390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,184.40*76
2025-09-04T04:46:55.4539880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,184.53*50
2025-09-04T04:46:56.4541488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.02,184.56*72
2025-09-04T04:46:57.4545103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,184.50*53
2025-09-04T04:46:58.4542616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.98,184.40*59
2025-09-04T04:46:59.4544951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.74,184.17*5F
2025-09-04T04:47:00.4536793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,183.99*5A
2025-09-04T04:47:01.4543518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.55,184.12*58
2025-09-04T04:47:02.4538078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.84,184.21*53
2025-09-04T04:47:03.4536396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,184.04*76
2025-09-04T04:47:04.4538445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,183.80*55
2025-09-04T04:47:05.4544231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.11,183.76*58
2025-09-04T04:47:06.4545411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.26,183.80*56
2025-09-04T04:47:07.4541941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.02,183.66*78
2025-09-04T04:47:08.4542198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.36,183.55*71
2025-09-04T04:47:09.4539885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.53,183.63*55
2025-09-04T04:47:10.4545485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.16,183.65*73
2025-09-04T04:47:11.4537498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.08,183.58*77
2025-09-04T04:47:12.4541461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.51,183.53*7C
2025-09-04T04:47:13.4535685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,183.59*52
2025-09-04T04:47:14.4537624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.96,183.57*7D
2025-09-04T04:47:15.4546264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.21,183.46*72
2025-09-04T04:47:16.4543704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.82,183.43*7C
2025-09-04T04:47:17.4544816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,183.36*53
2025-09-04T04:47:18.4538125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,183.30*72
2025-09-04T04:47:19.4541004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,183.27*72
2025-09-04T04:47:20.4541559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,183.20*56
2025-09-04T04:47:21.4539562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,183.08*55
2025-09-04T04:47:22.4541207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.26,183.08*7A
2025-09-04T04:47:23.4538981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.22,183.23*5B
2025-09-04T04:47:24.4543943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.70,183.46*5F
2025-09-04T04:47:25.4539714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,183.50*7B
2025-09-04T04:47:26.4539852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,183.37*7E
2025-09-04T04:47:27.4537569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,183.25*5D
2025-09-04T04:47:28.4539868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.97,183.14*57
2025-09-04T04:47:29.4540376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.77,183.16*57
2025-09-04T04:47:30.4542184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,183.34*5C
2025-09-04T04:47:31.4538891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.01,183.35*53
2025-09-04T04:47:32.4541629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,183.26*58
2025-09-04T04:47:33.4536833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,183.25*72
2025-09-04T04:47:34.4539441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,183.45*76
2025-09-04T04:47:35.4544295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,183.69*57
2025-09-04T04:47:36.4539366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,183.79*72
2025-09-04T04:47:37.4534501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,183.80*7D
2025-09-04T04:47:38.4541075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.31,183.72*70
2025-09-04T04:47:39.4537869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,183.73*5E
2025-09-04T04:47:40.4540018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,183.79*54
2025-09-04T04:47:41.4535598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.71,183.82*74
2025-09-04T04:47:42.4537279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.71,183.70*72
2025-09-04T04:47:43.4544449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,183.63*51
2025-09-04T04:47:44.4544574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,183.88*72
2025-09-04T04:47:45.4537865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,184.12*5C
2025-09-04T04:47:46.4540344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,183.93*56
2025-09-04T04:47:47.4537819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,183.72*70
2025-09-04T04:47:48.4539752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,183.78*79
2025-09-04T04:47:49.4544910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,183.94*72
2025-09-04T04:47:50.4544022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,184.06*77
2025-09-04T04:47:51.4546067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.29,184.14*79
2025-09-04T04:47:52.4538108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,184.06*5D
2025-09-04T04:47:53.4543127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.49,183.91*5E
2025-09-04T04:47:54.4545007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.03,183.77*71
2025-09-04T04:47:55.4538001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,183.64*78
2025-09-04T04:47:56.4539320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.47,183.65*53
2025-09-04T04:47:57.4544812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.18,183.75*59
2025-09-04T04:47:58.4536872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,183.98*54
2025-09-04T04:47:59.4543466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.32,184.27*5D
2025-09-04T04:48:00.4545724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,184.26*51
2025-09-04T04:48:01.4545365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,183.92*5C
2025-09-04T04:48:02.4538763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,183.56*50
2025-09-04T04:48:03.4544538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,183.49*7D
2025-09-04T04:48:04.4536413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,183.63*75
2025-09-04T04:48:05.4542691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.81,183.86*5E
2025-09-04T04:48:06.4545537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.52,184.08*51
2025-09-04T04:48:07.4541861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,184.19*79
2025-09-04T04:48:08.4541400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,184.15*53
2025-09-04T04:48:09.4541333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.73,183.94*52
2025-09-04T04:48:10.4543904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.73,183.68*50
2025-09-04T04:48:11.4554913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,183.56*5D
2025-09-04T04:48:12.4542987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,183.72*79
2025-09-04T04:48:13.4545237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.09,183.88*5E
2025-09-04T04:48:14.4538102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.21,183.83*50
2025-09-04T04:48:15.4540161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,183.82*75
2025-09-04T04:48:16.4541457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,183.94*79
2025-09-04T04:48:17.4537689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,184.00*74
2025-09-04T04:48:18.4539875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,183.90*7B
2025-09-04T04:48:19.4546443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,183.90*70
2025-09-04T04:48:20.4543197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,183.94*50
2025-09-04T04:48:21.4544691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.56,183.72*5E
2025-09-04T04:48:22.4536779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,183.48*51
2025-09-04T04:48:23.4540723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,183.58*79
2025-09-04T04:48:24.4541899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.35,183.73*5A
2025-09-04T04:48:25.4538289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,183.86*78
2025-09-04T04:48:26.4608787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,183.88*7B
2025-09-04T04:48:27.4537379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,183.74*75
2025-09-04T04:48:28.4538880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.20,183.49*55
2025-09-04T04:48:29.4539127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,183.25*5A
2025-09-04T04:48:30.4539480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.13,183.36*77
2025-09-04T04:48:31.4535242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.22,183.67*5D
2025-09-04T04:48:32.4545957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,183.87*57
2025-09-04T04:48:33.4541798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,183.88*77
2025-09-04T04:48:34.4542421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,183.71*5B
2025-09-04T04:48:35.4537956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,183.57*5B
2025-09-04T04:48:36.4538267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,183.49*51
2025-09-04T04:48:37.4542987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,183.30*5A
2025-09-04T04:48:38.4539481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,183.14*59
2025-09-04T04:48:39.4537396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.09,183.26*79
2025-09-04T04:48:40.4539765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.47,183.54*5C
2025-09-04T04:48:41.4546741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.81,183.65*50
2025-09-04T04:48:42.4538014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.73,183.65*76
2025-09-04T04:48:43.4545315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.33,183.65*7E
2025-09-04T04:48:44.4540425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,183.59*5A
2025-09-04T04:48:45.4564036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,183.62*5F
2025-09-04T04:48:46.4536613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,183.61*7B
2025-09-04T04:48:47.4544285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.57,183.41*7C
2025-09-04T04:48:48.4538442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.49,183.12*75
2025-09-04T04:48:49.4546266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.13,183.16*7E
2025-09-04T04:48:50.4542833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,183.53*72
2025-09-04T04:48:51.4540557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,183.81*74
2025-09-04T04:48:52.4544694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,183.81*71
2025-09-04T04:48:53.4540398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,183.65*70
2025-09-04T04:48:54.4540772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,183.57*74
2025-09-04T04:48:55.4543016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,183.54*70
2025-09-04T04:48:56.4539787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,183.35*74
2025-09-04T04:48:57.4544587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.48,183.25*78
2025-09-04T04:48:58.4536153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.24,183.38*7A
2025-09-04T04:48:59.4542450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,183.55*79
2025-09-04T04:49:00.4544267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.41,183.57*70
2025-09-04T04:49:01.4543612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,183.63*75
2025-09-04T04:49:02.4537153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,183.61*5B
2025-09-04T04:49:03.4543086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.18,183.47*70
2025-09-04T04:49:04.4540689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,183.41*59
2025-09-04T04:49:05.4544194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,183.52*5B
2025-09-04T04:49:06.4539544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,183.51*59
2025-09-04T04:49:07.4543978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,183.39*7A
2025-09-04T04:49:08.4538104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.64,183.55*59
2025-09-04T04:49:09.4539885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,183.88*79
2025-09-04T04:49:10.4542198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.67,183.95*7B
2025-09-04T04:49:11.4645823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,183.91*78
2025-09-04T04:49:12.4540359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.54,183.70*72
2025-09-04T04:49:13.4535279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.01,183.46*70
2025-09-04T04:49:14.4537022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.84,183.45*52
2025-09-04T04:49:15.4544894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.29,183.57*50
2025-09-04T04:49:16.4646688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,183.65*7F
2025-09-04T04:49:17.4541954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.87,183.59*57
2025-09-04T04:49:18.4538051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.06,183.59*53
2025-09-04T04:49:19.4542454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.84,183.70*7C
2025-09-04T04:49:20.4545061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.17,183.55*77
2025-09-04T04:49:21.4542653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.79,183.16*73
2025-09-04T04:49:22.4540475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.04,183.08*74
2025-09-04T04:49:23.4540695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.48,183.32*78
2025-09-04T04:49:24.4542983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.30,183.52*75
2025-09-04T04:49:25.4638792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,183.48*75
2025-09-04T04:49:26.4541682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.68,183.35*5E
2025-09-04T04:49:27.4537602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,183.31*70
2025-09-04T04:49:28.4540811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,183.17*78
2025-09-04T04:49:29.4544569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.42,182.96*54
2025-09-04T04:49:30.4539553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,182.88*5D
2025-09-04T04:49:31.4544989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.49,182.98*75
2025-09-04T04:49:32.4539164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.18,183.12*55
2025-09-04T04:49:33.4543840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,183.23*59
2025-09-04T04:49:34.4636639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.90,183.34*7D
2025-09-04T04:49:35.4641367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,183.37*76
2025-09-04T04:49:36.4545946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,183.30*75
2025-09-04T04:49:37.4541037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,183.30*5E
2025-09-04T04:49:38.4543108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,183.38*55
2025-09-04T04:49:39.4538427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,183.31*53
2025-09-04T04:49:40.4539850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.20,183.29*57
2025-09-04T04:49:41.4535052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.07,183.29*75
2025-09-04T04:49:42.4538922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.04,183.36*5B
2025-09-04T04:49:43.4544491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,183.50*77
2025-09-04T04:49:44.4537341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,183.42*7C
2025-09-04T04:49:45.4543239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,183.43*7B
2025-09-04T04:49:46.4639001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,183.68*79
2025-09-04T04:49:47.4639198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,183.85*77
2025-09-04T04:49:48.4644251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,183.80*7B
2025-09-04T04:49:49.4542159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,183.48*7B
2025-09-04T04:49:50.4543920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,183.22*50
2025-09-04T04:49:51.4539604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,183.23*5C
2025-09-04T04:49:52.4641966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,183.36*74
2025-09-04T04:49:53.4538325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.71,183.64*58
2025-09-04T04:49:54.4540710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.68,183.93*59
2025-09-04T04:49:55.4537743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,184.08*7E
2025-09-04T04:49:56.4538443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,183.94*5E
2025-09-04T04:49:57.4545415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,183.64*5F
2025-09-04T04:49:58.4536706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,183.43*5A
2025-09-04T04:49:59.4544726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,183.44*5B
2025-09-04T04:50:00.4536730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,183.55*7D
2025-09-04T04:50:01.4544021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,183.65*73
2025-09-04T04:50:02.4644336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,183.76*74
2025-09-04T04:50:03.4541511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.77,183.94*50
2025-09-04T04:50:04.4539130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,184.10*5A
2025-09-04T04:50:05.4638129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,184.03*71
2025-09-04T04:50:06.4543214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,183.86*57
2025-09-04T04:50:07.4542061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,183.73*53
2025-09-04T04:50:08.4539829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.76,183.64*56
2025-09-04T04:50:09.4535535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.68,183.62*70
2025-09-04T04:50:10.4523908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.31,183.61*77
2025-09-04T04:50:11.4545013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.38,183.76*55
2025-09-04T04:50:12.4635841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.02,183.99*70
2025-09-04T04:50:13.4646323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.15,184.09*7A
2025-09-04T04:50:14.4637819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,184.14*72
2025-09-04T04:50:15.4544152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,184.06*5E
2025-09-04T04:50:16.4544898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,183.91*57
2025-09-04T04:50:17.4540050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,183.86*5D
2025-09-04T04:50:18.4536471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.70,183.75*72
2025-09-04T04:50:19.4538259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,183.58*50
2025-09-04T04:50:20.4541699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,183.54*58
2025-09-04T04:50:21.4635707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,183.71*73
2025-09-04T04:50:22.4537646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.45,184.01*5F
2025-09-04T04:50:23.4543804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,184.08*53
2025-09-04T04:50:24.4638398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,184.00*7B
2025-09-04T04:50:25.4656775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.00,183.94*7E
2025-09-04T04:50:26.4645877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,183.92*5F
2025-09-04T04:50:27.4541778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,183.78*77
2025-09-04T04:50:28.4543447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,183.70*74
2025-09-04T04:50:29.4637760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,183.84*7C
2025-09-04T04:50:30.4540292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,183.97*54
2025-09-04T04:50:31.4537163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,184.05*5A
2025-09-04T04:50:32.4538128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,184.10*5F
2025-09-04T04:50:33.4538865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,184.10*79
2025-09-04T04:50:34.4540652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,184.01*70
2025-09-04T04:50:35.4634679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,183.88*70
2025-09-04T04:50:36.4650710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.21,183.90*75
2025-09-04T04:50:37.4639833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,183.97*74
2025-09-04T04:50:38.4636148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.19,183.98*7A
2025-09-04T04:50:39.4543167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.12,183.98*5C
2025-09-04T04:50:40.4543939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,184.13*52
2025-09-04T04:50:41.4640528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,184.22*79
2025-09-04T04:50:42.4638986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,184.14*59
2025-09-04T04:50:43.4659685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,183.96*51
2025-09-04T04:50:44.4634728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,183.92*52
2025-09-04T04:50:45.4638891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,184.02*7B
2025-09-04T04:50:46.4641837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,183.93*7B
2025-09-04T04:50:47.4540158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,183.82*52
2025-09-04T04:50:48.4638790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,183.86*52
2025-09-04T04:50:49.4635806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,183.94*7D
2025-09-04T04:50:50.4637226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.27,183.93*55
2025-09-04T04:50:51.4543352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.33,183.81*56
2025-09-04T04:50:52.4640370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,183.89*70
2025-09-04T04:50:53.4638136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,184.02*74
2025-09-04T04:50:54.4639256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,183.87*59
2025-09-04T04:50:55.4635567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,183.76*5E
2025-09-04T04:50:56.4541166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,183.74*5C
2025-09-04T04:50:57.4536382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,183.50*5A
2025-09-04T04:50:58.4645123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,183.24*5D
2025-09-04T04:50:59.4643095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,183.29*78
2025-09-04T04:51:00.4637746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,183.55*59
2025-09-04T04:51:01.4544997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.58,183.80*5F
2025-09-04T04:51:02.4546487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,183.81*50
2025-09-04T04:51:03.4640781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,183.64*57
2025-09-04T04:51:04.4637592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,183.39*58
2025-09-04T04:51:05.4643215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,183.18*52
2025-09-04T04:51:06.4637037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,183.14*58
2025-09-04T04:51:07.4543539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,183.20*5A
2025-09-04T04:51:08.4643795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,183.22*7D
2025-09-04T04:51:09.4640024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,183.13*78
2025-09-04T04:51:10.4635520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,183.17*7F
2025-09-04T04:51:11.4643227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,183.17*5A
2025-09-04T04:51:12.4644729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,183.00*5E
2025-09-04T04:51:13.4638532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,182.85*5E
2025-09-04T04:51:14.4545813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,182.78*53
2025-09-04T04:51:15.4636279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,182.87*7D
2025-09-04T04:51:16.4636606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,183.04*7C
2025-09-04T04:51:17.4635575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,183.06*77
2025-09-04T04:51:18.4637216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,182.81*75
2025-09-04T04:51:19.4542737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,182.58*57
2025-09-04T04:51:20.4544621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.78,182.42*53
2025-09-04T04:51:21.4641038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,182.36*5B
2025-09-04T04:51:22.4642815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,182.42*59
2025-09-04T04:51:23.4639067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.10,182.46*5D
2025-09-04T04:51:24.4640833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,182.48*5B
2025-09-04T04:51:25.4637262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,182.47*73
2025-09-04T04:51:26.4639182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.21,182.30*7A
2025-09-04T04:51:27.4645575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,182.12*56
2025-09-04T04:51:28.4639604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,181.90*7B
2025-09-04T04:51:29.4536751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.65,181.75*71
2025-09-04T04:51:30.4540084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,181.71*71
2025-09-04T04:51:31.4645611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,181.85*7E
2025-09-04T04:51:32.4640910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,182.02*77
2025-09-04T04:51:33.4635625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.67,182.07*74
2025-09-04T04:51:34.4641281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.07,182.10*59
2025-09-04T04:51:35.4645148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,181.87*56
2025-09-04T04:51:36.4667933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.51,181.48*51
2025-09-04T04:51:37.4642654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.29,181.36*53
2025-09-04T04:51:38.4644775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,181.53*53
2025-09-04T04:51:39.4639147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.87,181.71*7E
2025-09-04T04:51:40.4644762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.16,181.71*5B
2025-09-04T04:51:41.4640396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.64,181.58*5F
2025-09-04T04:51:42.4544544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,181.55*7A
2025-09-04T04:51:43.4639683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.70,181.64*5B
2025-09-04T04:51:44.4637213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.84,181.60*5A
2025-09-04T04:51:45.4648192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.64,181.54*5D
2025-09-04T04:51:46.4545545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,181.50*5B
2025-09-04T04:51:47.4639415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,181.45*5E
2025-09-04T04:51:48.4644573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,181.32*72
2025-09-04T04:51:49.4638719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,181.25*76
2025-09-04T04:51:50.4642461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,181.40*7C
2025-09-04T04:51:51.4637514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,181.57*5A
2025-09-04T04:51:52.4638426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,181.67*59
2025-09-04T04:51:53.4644405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,181.57*74
2025-09-04T04:51:54.4634960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,181.36*54
2025-09-04T04:51:55.4657776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,181.25*5C
2025-09-04T04:51:56.4636243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,181.36*5F
2025-09-04T04:51:57.4642381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,181.48*52
2025-09-04T04:51:58.4644305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,181.47*53
2025-09-04T04:51:59.4643450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,181.58*7C
2025-09-04T04:52:00.4637776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,181.59*7A
2025-09-04T04:52:01.4642119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.01,181.41*71
2025-09-04T04:52:02.4641602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,181.28*55
2025-09-04T04:52:03.4636581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.05,181.30*70
2025-09-04T04:52:04.4636046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.63,181.42*75
2025-09-04T04:52:05.4637908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,181.62*72
2025-09-04T04:52:06.4641422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.07,181.71*73
2025-09-04T04:52:07.4636005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.20,181.66*75
2025-09-04T04:52:08.4642026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.76,181.51*5A
2025-09-04T04:52:09.4638333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,181.43*5B
2025-09-04T04:52:10.4636921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,181.53*56
2025-09-04T04:52:11.4641498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,181.93*50
2025-09-04T04:52:12.4642822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,182.22*50
2025-09-04T04:52:13.4639031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,181.95*57
2025-09-04T04:52:14.4640977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,181.55*59
2025-09-04T04:52:15.4643495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,181.54*76
2025-09-04T04:52:16.4697450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,181.72*74
2025-09-04T04:52:17.4641089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,181.76*76
2025-09-04T04:52:18.4643441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,181.73*7B
2025-09-04T04:52:19.4638396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,181.76*7E
2025-09-04T04:52:20.4639474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,181.77*7A
2025-09-04T04:52:21.4636039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,181.66*7B
2025-09-04T04:52:22.4636663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,181.62*5F
2025-09-04T04:52:23.4680586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,181.56*5A
2025-09-04T04:52:24.4566024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,181.43*72
2025-09-04T04:52:25.4643014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,181.57*51
2025-09-04T04:52:26.4636148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,181.81*7D
2025-09-04T04:52:27.4635118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,181.78*79
2025-09-04T04:52:28.4644542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,181.63*5A
2025-09-04T04:52:29.4640432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,181.60*70
2025-09-04T04:52:30.4643443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,181.62*54
2025-09-04T04:52:31.4639804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,181.63*5D
2025-09-04T04:52:32.4636266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,181.65*7B
2025-09-04T04:52:33.4642339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.88,181.78*54
2025-09-04T04:52:34.4643260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.86,181.89*53
2025-09-04T04:52:35.4639155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,181.86*57
2025-09-04T04:52:36.4641123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,181.80*7A
2025-09-04T04:52:37.4636004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,181.89*5E
2025-09-04T04:52:38.4636759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,181.95*52
2025-09-04T04:52:39.4637597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,181.92*5C
2025-09-04T04:52:40.4639492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,181.91*5D
2025-09-04T04:52:41.4635885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,181.96*51
2025-09-04T04:52:42.4638474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,181.87*72
2025-09-04T04:52:43.4640451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,181.73*71
2025-09-04T04:52:44.4637424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,181.86*71
2025-09-04T04:52:45.4643520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,182.17*78
2025-09-04T04:52:46.4642435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,182.25*74
2025-09-04T04:52:47.4648062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,182.20*75
2025-09-04T04:52:48.4643232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,182.10*77
2025-09-04T04:52:49.4638239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,181.96*56
2025-09-04T04:52:50.4668992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,181.93*71
2025-09-04T04:52:51.4648316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,182.04*58
2025-09-04T04:52:52.4645823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,182.22*56
2025-09-04T04:52:53.4640311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,182.15*59
2025-09-04T04:52:54.4640828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,181.77*51
2025-09-04T04:52:55.4643501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,181.57*50
2025-09-04T04:52:56.4643310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.74,181.68*57
2025-09-04T04:52:57.4640230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.11,181.82*52
2025-09-04T04:52:58.4639589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.83,181.91*76
2025-09-04T04:52:59.4643652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,181.91*78
2025-09-04T04:53:00.4637117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,181.75*50
2025-09-04T04:53:01.4637385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.70,181.54*73
2025-09-04T04:53:02.4642451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,181.45*73
2025-09-04T04:53:03.4636867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,181.49*75
2025-09-04T04:53:04.4638217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.75,181.47*7F
2025-09-04T04:53:05.4642779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,181.36*70
2025-09-04T04:53:06.4640991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,181.14*5D
2025-09-04T04:53:07.4636315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.06,180.98*7F
2025-09-04T04:53:08.4642312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.92,180.88*73
2025-09-04T04:53:09.4641123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,180.75*59
2025-09-04T04:53:10.4641731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,180.87*78
2025-09-04T04:53:11.4636802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.04,181.13*76
2025-09-04T04:53:12.4638567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.83,181.12*5D
2025-09-04T04:53:13.4644345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,180.99*77
2025-09-04T04:53:14.4636290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,180.97*53
2025-09-04T04:53:15.4646101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.75,180.82*53
2025-09-04T04:53:16.4653669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.86,180.56*55
2025-09-04T04:53:17.4638511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.62,180.44*5B
2025-09-04T04:53:18.4645648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,180.47*5C
2025-09-04T04:53:19.4641171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,180.61*71
2025-09-04T04:53:20.4642231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,180.64*74
2025-09-04T04:53:21.4637027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.02,180.48*7F
2025-09-04T04:53:22.4636305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.31,180.46*7B
2025-09-04T04:53:23.4638765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,180.66*5C
2025-09-04T04:53:24.4636783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,180.74*71
2025-09-04T04:53:25.4643204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,180.78*7E
2025-09-04T04:53:26.4652762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,180.79*74
2025-09-04T04:53:27.4641001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,180.68*7C
2025-09-04T04:53:28.4643217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,180.60*58
2025-09-04T04:53:29.4640253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.76,180.58*53
2025-09-04T04:53:30.4644254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.95,180.49*59
2025-09-04T04:53:31.4636666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,180.41*7A
2025-09-04T04:53:32.4639153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.10,180.44*57
2025-09-04T04:53:33.4644909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.73,180.63*5D
2025-09-04T04:53:34.4639849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.00,180.81*7C
2025-09-04T04:53:35.4638707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,180.86*70
2025-09-04T04:53:36.4638409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,180.91*52
2025-09-04T04:53:37.4640579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,180.99*77
2025-09-04T04:53:38.4636401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,180.95*5F
2025-09-04T04:53:39.4641016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,180.84*57
2025-09-04T04:53:40.4642378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,180.81*59
2025-09-04T04:53:41.4711657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,180.87*78
2025-09-04T04:53:42.4641316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,180.89*75
2025-09-04T04:53:43.4637923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,180.88*72
2025-09-04T04:53:44.4643905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,180.93*7D
2025-09-04T04:53:45.4640488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,180.92*7E
2025-09-04T04:53:46.4643150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.10,180.95*50
2025-09-04T04:53:47.4639293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.09,181.13*5C
2025-09-04T04:53:48.4641547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,181.44*72
2025-09-04T04:53:49.4636581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.69,181.60*79
2025-09-04T04:53:50.4642421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,181.48*76
2025-09-04T04:53:51.4638582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,181.13*5F
2025-09-04T04:53:52.4641073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.59,180.83*7E
2025-09-04T04:53:53.4636659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,180.94*57
2025-09-04T04:53:54.4640875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.53,181.23*5B
2025-09-04T04:53:55.4636699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,181.25*7D
2025-09-04T04:53:56.4713290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,181.20*7C
2025-09-04T04:53:57.4639162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,181.43*7B
2025-09-04T04:53:58.4643640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.06,181.56*74
2025-09-04T04:53:59.4639449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,181.37*73
2025-09-04T04:54:00.4640077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,181.07*5A
2025-09-04T04:54:01.4644430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,180.98*57
2025-09-04T04:54:02.4636254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.34,181.10*73
2025-09-04T04:54:03.4639969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.28,181.35*57
2025-09-04T04:54:04.4635946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.40,181.47*52
2025-09-04T04:54:05.4638070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,181.30*58
2025-09-04T04:54:06.4640521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,181.15*5E
2025-09-04T04:54:07.4635944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,181.18*54
2025-09-04T04:54:08.4639306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.00,181.25*5B
2025-09-04T04:54:09.4645663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,181.32*5B
2025-09-04T04:54:10.4642277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,181.49*54
2025-09-04T04:54:11.4642753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,181.61*70
2025-09-04T04:54:12.4640908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.09,181.62*79
2025-09-04T04:54:13.4644768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,181.59*5C
2025-09-04T04:54:14.4634975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.89,181.44*5B
2025-09-04T04:54:15.4641538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,181.23*5F
2025-09-04T04:54:16.4645917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,181.12*75
2025-09-04T04:54:17.4642099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.49,181.35*5D
2025-09-04T04:54:18.4638708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.37,181.71*5B
2025-09-04T04:54:19.4638045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.39,181.86*5F
2025-09-04T04:54:20.4639921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,181.81*79
2025-09-04T04:54:21.4637678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.68,181.62*56
2025-09-04T04:54:22.4635751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.48,181.49*5D
2025-09-04T04:54:23.4655958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.40,181.44*5B
2025-09-04T04:54:24.4637817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.73,181.36*70
2025-09-04T04:54:25.4642877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,181.47*70
2025-09-04T04:54:26.4644194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.02,181.65*7C
2025-09-04T04:54:27.4638636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.14,181.63*77
2025-09-04T04:54:28.4641499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,181.37*7D
2025-09-04T04:54:29.4667742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,181.23*5E
2025-09-04T04:54:30.4641910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.66,181.18*7B
2025-09-04T04:54:31.4637216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.93,181.07*50
2025-09-04T04:54:32.4645881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.75,181.17*76
2025-09-04T04:54:33.4636274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,181.43*7C
2025-09-04T04:54:34.4644894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,181.64*77
2025-09-04T04:54:35.4639942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,181.54*7B
2025-09-04T04:54:36.4643154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,181.21*78
2025-09-04T04:54:37.4687460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,181.01*5D
2025-09-04T04:54:38.4638560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,181.03*55
2025-09-04T04:54:39.4645118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,181.15*57
2025-09-04T04:54:40.4645798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,181.13*50
2025-09-04T04:54:41.4649673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,180.95*50
2025-09-04T04:54:42.4643571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,180.94*55
2025-09-04T04:54:43.4641005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,181.06*5E
2025-09-04T04:54:44.4650090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.04,181.15*70
2025-09-04T04:54:45.4639118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,181.17*5D
2025-09-04T04:54:46.4641403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,181.11*57
2025-09-04T04:54:47.4636455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,181.01*5E
2025-09-04T04:54:48.4639293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,180.99*5D
2025-09-04T04:54:49.4637791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,180.95*5B
2025-09-04T04:54:50.4638371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,180.95*7F
2025-09-04T04:54:51.4645090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,180.97*52
2025-09-04T04:54:52.4640636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,180.92*50
2025-09-04T04:54:53.4638510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,181.14*54
2025-09-04T04:54:54.4637738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,181.42*7A
2025-09-04T04:54:55.4637256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,181.39*7B
2025-09-04T04:54:56.4638256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,181.27*75
2025-09-04T04:54:57.4635418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,181.29*50
2025-09-04T04:54:58.4636945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,181.41*7C
2025-09-04T04:54:59.4640931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,181.39*54
2025-09-04T04:55:00.4640751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,181.32*5A
2025-09-04T04:55:01.4635305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,181.24*5D
2025-09-04T04:55:02.4637017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,181.18*7D
2025-09-04T04:55:03.4643455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,181.27*57
2025-09-04T04:55:04.4642101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,181.41*7A
2025-09-04T04:55:05.4642487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,181.38*56
2025-09-04T04:55:06.4635019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,181.41*54
2025-09-04T04:55:07.4643734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.62,181.56*70
2025-09-04T04:55:08.4641949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,181.64*5B
2025-09-04T04:55:09.4636370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,181.67*7F
2025-09-04T04:55:10.4639756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,181.64*74
2025-09-04T04:55:11.4645246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,181.56*57
2025-09-04T04:55:12.4638626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,181.46*7E
2025-09-04T04:55:13.4643611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,181.43*73
2025-09-04T04:55:14.4646228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,181.53*72
2025-09-04T04:55:15.4641598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,181.70*50
2025-09-04T04:55:16.4642756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,181.93*59
2025-09-04T04:55:17.4638876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,181.85*5A
2025-09-04T04:55:18.4637341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.55,181.43*74
2025-09-04T04:55:19.4644405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,181.17*74
2025-09-04T04:55:20.4644419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,181.28*7C
2025-09-04T04:55:21.4637695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,181.46*7C
2025-09-04T04:55:22.4640713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.58,181.58*55
2025-09-04T04:55:23.4640205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,181.55*70
2025-09-04T04:55:24.4643672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,181.42*5D
2025-09-04T04:55:25.4639939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.98,181.27*5D
2025-09-04T04:55:26.4642348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.92,181.04*52
2025-09-04T04:55:27.4644193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,180.92*59
2025-09-04T04:55:28.4639282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.25,181.02*5A
2025-09-04T04:55:29.4640002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.81,181.18*5B
2025-09-04T04:55:30.4641475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.87,181.25*79
2025-09-04T04:55:31.4641698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,181.30*71
2025-09-04T04:55:32.4643666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,181.32*5C
2025-09-04T04:55:33.4637705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.69,181.25*55
2025-09-04T04:55:34.4696374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,181.11*54
2025-09-04T04:55:35.4636881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,181.09*54
2025-09-04T04:55:36.4641109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,181.27*7D
2025-09-04T04:55:37.4642578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,181.49*76
2025-09-04T04:55:38.4638940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,181.55*78
2025-09-04T04:55:39.4644241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,181.39*7A
2025-09-04T04:55:40.4637089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,181.21*58
2025-09-04T04:55:41.4641970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,181.10*59
2025-09-04T04:55:42.4645345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.26,181.17*7A
2025-09-04T04:55:43.4640943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.11,181.41*5C
2025-09-04T04:55:44.4641594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,181.63*5B
2025-09-04T04:55:45.4638233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,181.71*7E
2025-09-04T04:55:46.4646717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,181.65*7B
2025-09-04T04:55:47.4640779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,181.60*55
2025-09-04T04:55:48.4640626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.04,181.63*74
2025-09-04T04:55:49.4644413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,181.68*72
2025-09-04T04:55:50.4638789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,181.72*51
2025-09-04T04:55:51.4646077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.11,181.78*50
2025-09-04T04:55:52.4643580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,181.86*7A
2025-09-04T04:55:53.4641314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,181.79*7C
2025-09-04T04:55:54.4636758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.39,181.75*5C
2025-09-04T04:55:55.4639757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.54,181.99*5F
2025-09-04T04:55:56.4639661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,182.20*75
2025-09-04T04:55:57.4639066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,182.04*5C
2025-09-04T04:55:58.4640536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,181.74*5C
2025-09-04T04:55:59.4639094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.39,181.70*75
2025-09-04T04:56:00.4648358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,181.89*5D
2025-09-04T04:56:01.4643678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,181.99*77
2025-09-04T04:56:02.4646174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,182.05*73
2025-09-04T04:56:03.4640981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,182.11*74
2025-09-04T04:56:04.4642443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,182.00*5B
2025-09-04T04:56:05.4641967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,181.83*54
2025-09-04T04:56:06.4636426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.59,181.75*76
2025-09-04T04:56:07.4642756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,181.79*54
2025-09-04T04:56:08.4645695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,181.79*79
2025-09-04T04:56:09.4641067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.99,181.82*7C
2025-09-04T04:56:10.4642374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,181.94*7C
2025-09-04T04:56:11.4679687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,182.08*74
2025-09-04T04:56:12.4675467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,182.14*56
2025-09-04T04:56:13.4635829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,182.06*5E
2025-09-04T04:56:14.4637235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,181.94*51
2025-09-04T04:56:15.4641458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,181.89*5C
2025-09-04T04:56:16.4643283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,181.88*70
2025-09-04T04:56:17.4639273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,181.79*72
2025-09-04T04:56:18.4640050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,181.73*71
2025-09-04T04:56:19.4636610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,181.88*73
2025-09-04T04:56:20.4638233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,182.08*56
2025-09-04T04:56:21.4639846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,182.05*59
2025-09-04T04:56:22.4643383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,181.94*71
2025-09-04T04:56:23.4640140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,181.98*57
2025-09-04T04:56:24.4641203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.05,181.98*70
2025-09-04T04:56:25.4644978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,181.88*72
2025-09-04T04:56:26.4645933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,181.87*7E
2025-09-04T04:56:27.4636817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,181.88*73
2025-09-04T04:56:28.4639430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.11,181.79*52
2025-09-04T04:56:29.4636676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.50,181.65*76
2025-09-04T04:56:30.4637693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.54,181.71*70
2025-09-04T04:56:31.4638710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,181.90*55
2025-09-04T04:56:32.4645064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,182.01*74
2025-09-04T04:56:33.4636486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.08,182.08*76
2025-09-04T04:56:34.4638457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.06,182.16*75
2025-09-04T04:56:35.4645368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,182.01*75
2025-09-04T04:56:36.4637188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,181.79*53
2025-09-04T04:56:37.4642999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.17,181.67*5C
2025-09-04T04:56:38.4637923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.11,181.61*5A
2025-09-04T04:56:39.4644097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,181.78*7F
2025-09-04T04:56:40.4640933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,182.03*72
2025-09-04T04:56:41.4638352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.19,182.16*77
2025-09-04T04:56:42.4641071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.10,181.94*76
2025-09-04T04:56:43.4636346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,181.72*75
2025-09-04T04:56:44.4637908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.42,181.78*7E
2025-09-04T04:56:45.4640232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.86,181.81*7E
2025-09-04T04:56:46.4641244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,181.88*5C
2025-09-04T04:56:47.4638085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,181.95*56
2025-09-04T04:56:48.4636836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,181.93*75
2025-09-04T04:56:49.4645317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,182.04*71
2025-09-04T04:56:50.4643368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,182.14*79
2025-09-04T04:56:51.4639669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,182.04*75
2025-09-04T04:56:52.4641910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,181.92*54
2025-09-04T04:56:53.4641241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,181.85*51
2025-09-04T04:56:54.4646153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,181.75*53
2025-09-04T04:56:55.4642115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,181.64*53
2025-09-04T04:56:56.4635666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,181.58*50
2025-09-04T04:56:57.4643001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,181.78*75
2025-09-04T04:56:58.4643904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,181.98*75
2025-09-04T04:56:59.4635326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,181.91*74
2025-09-04T04:57:00.4635407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,181.85*7D
2025-09-04T04:57:01.4638075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.44,181.85*77
2025-09-04T04:57:02.4641852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.39,181.62*7C
2025-09-04T04:57:03.4637356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,181.53*5A
2025-09-04T04:57:04.4641509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,181.75*73
2025-09-04T04:57:05.4639260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.91,181.89*7D
2025-09-04T04:57:06.4682849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,181.84*76
2025-09-04T04:57:07.4636906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,181.74*75
2025-09-04T04:57:08.4640789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,181.80*5B
2025-09-04T04:57:09.4645199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,181.92*50
2025-09-04T04:57:10.4637219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.39,181.88*72
2025-09-04T04:57:11.4642671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,181.74*5E
2025-09-04T04:57:12.4640343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,181.64*5A
2025-09-04T04:57:13.4635833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,181.44*5E
2025-09-04T04:57:14.4639329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,181.34*7D
2025-09-04T04:57:15.4643521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.91,181.61*78
2025-09-04T04:57:16.4645409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.19,181.95*75
2025-09-04T04:57:17.4641845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,181.91*57
2025-09-04T04:57:18.4642874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,181.77*56
2025-09-04T04:57:19.4638027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.01,181.77*5A
2025-09-04T04:57:20.4644050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.99,181.63*5B
2025-09-04T04:57:21.4644348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,181.48*51
2025-09-04T04:57:22.4641583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,181.46*72
2025-09-04T04:57:23.4638252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,181.45*7E
2025-09-04T04:57:24.4640289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.25,181.54*5E
2025-09-04T04:57:25.4639080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.01,181.65*5B
2025-09-04T04:57:26.4636109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,181.70*7B
2025-09-04T04:57:27.4641852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.67,181.55*5C
2025-09-04T04:57:28.4642410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.17,181.36*5C
2025-09-04T04:57:29.4640081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.01,181.26*50
2025-09-04T04:57:30.4639052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,181.29*56
2025-09-04T04:57:31.4635523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.84,181.53*7A
2025-09-04T04:57:32.4642141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.30,181.62*50
2025-09-04T04:57:33.4637402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.81,181.49*5E
2025-09-04T04:57:34.4670825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,181.36*51
2025-09-04T04:57:35.4635544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.74,181.28*55
2025-09-04T04:57:36.4636249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.96,181.17*57
2025-09-04T04:57:37.4641792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.63,181.09*78
2025-09-04T04:57:38.4643647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.13,181.02*5F
2025-09-04T04:57:39.4638799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.88,181.01*75
2025-09-04T04:57:40.4639210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.04,181.10*73
2025-09-04T04:57:41.4635455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,181.13*7C
2025-09-04T04:57:42.4636676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.32,181.01*78
2025-09-04T04:57:43.4642075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.80,180.97*59
2025-09-04T04:57:44.4642743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,181.07*59
2025-09-04T04:57:45.4684486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.13,181.01*53
2025-09-04T04:57:46.4642024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,180.81*7B
2025-09-04T04:57:47.4639185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,180.61*72
2025-09-04T04:57:48.4639193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,180.40*5C
2025-09-04T04:57:49.4635881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.21,180.41*5B
2025-09-04T04:57:50.4636949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.25,180.67*7E
2025-09-04T04:57:51.4639400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.00,180.84*52
2025-09-04T04:57:52.4637841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,180.89*58
2025-09-04T04:57:53.4643595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,180.97*7A
2025-09-04T04:57:54.4642616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,180.95*75
2025-09-04T04:57:55.4639308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.08,180.66*52
2025-09-04T04:57:56.4643438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.84,180.45*55
2025-09-04T04:57:57.4638678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.11,180.48*50
2025-09-04T04:57:58.4642104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.98,180.41*7F
2025-09-04T04:57:59.4638085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.43,180.25*72
2025-09-04T04:58:00.4640239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.77,180.48*7E
2025-09-04T04:58:01.4639651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.84,180.96*77
2025-09-04T04:58:02.4642535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.02,181.11*55
2025-09-04T04:58:03.4638349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.03,180.96*54
2025-09-04T04:58:04.4639415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,180.74*59
2025-09-04T04:58:05.4635946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.80,180.44*54
2025-09-04T04:58:06.4638070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.32,180.18*54
2025-09-04T04:58:07.4641229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.62,180.14*74
2025-09-04T04:58:08.4636213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.05,180.35*78
2025-09-04T04:58:09.4635562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.50,180.36*59
2025-09-04T04:58:10.4641601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.09,180.20*73
2025-09-04T04:58:11.4639344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.78,180.27*71
2025-09-04T04:58:12.4739894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,180.56*7E
2025-09-04T04:58:13.4640449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.41,180.58*71
2025-09-04T04:58:14.4645871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.22,180.38*7F
2025-09-04T04:58:15.4640839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.20,180.39*53
2025-09-04T04:58:16.4643298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,180.49*56
2025-09-04T04:58:17.4638757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,180.33*5B
2025-09-04T04:58:18.4642697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.28,180.10*5D
2025-09-04T04:58:19.4641841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,180.17*5F
2025-09-04T04:58:20.4644683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.74,180.30*72
2025-09-04T04:58:21.4645763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.40,180.23*73
2025-09-04T04:58:22.4640982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,180.15*58
2025-09-04T04:58:23.4635914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.31,180.19*79
2025-09-04T04:58:24.4645233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.15,180.34*75
2025-09-04T04:58:25.4638372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,180.38*50
2025-09-04T04:58:26.4737879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,180.35*74
2025-09-04T04:58:27.4644236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,180.37*76
2025-09-04T04:58:28.4782237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,180.34*73
2025-09-04T04:58:29.4642588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,180.35*59
2025-09-04T04:58:30.4636872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,180.41*52
2025-09-04T04:58:31.4638476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,180.45*59
2025-09-04T04:58:32.4640984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,180.40*51
2025-09-04T04:58:33.4642701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,180.43*52
2025-09-04T04:58:34.4642990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,180.35*71
2025-09-04T04:58:35.4638778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.78,180.30*58
2025-09-04T04:58:36.4638023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.15,180.49*51
2025-09-04T04:58:37.4643792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.12,180.68*50
2025-09-04T04:58:38.4745059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,180.69*75
2025-09-04T04:58:39.4642072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,180.55*5D
2025-09-04T04:58:40.4641935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.22,180.43*52
2025-09-04T04:58:41.4638174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.22,180.41*5E
2025-09-04T04:58:42.4640827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,180.50*56
2025-09-04T04:58:43.4743059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,180.51*7E
2025-09-04T04:58:44.4645153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.97,180.42*7B
2025-09-04T04:58:45.4652440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.11,180.30*5C
2025-09-04T04:58:46.4643580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.07,180.44*5A
2025-09-04T04:58:47.4647116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.84,180.75*7D
2025-09-04T04:58:48.4736150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.09,180.78*74
2025-09-04T04:58:49.4643551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.75,180.44*58
2025-09-04T04:58:50.4635789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.02,180.15*58
2025-09-04T04:58:51.4641371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.63,180.16*77
2025-09-04T04:58:52.4643983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,180.25*59
2025-09-04T04:58:53.4642044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,180.22*50
2025-09-04T04:58:54.4643525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,180.10*5B
2025-09-04T04:58:55.4736231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,180.09*7A
2025-09-04T04:58:56.4736550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,180.21*7B
2025-09-04T04:58:57.4742514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,180.18*7F
2025-09-04T04:58:58.4742824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,180.08*7A
2025-09-04T04:58:59.4744216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,180.07*7E
2025-09-04T04:59:00.4745275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,180.16*52
2025-09-04T04:59:01.4667048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,180.20*5B
2025-09-04T04:59:02.4646433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,180.07*5C
2025-09-04T04:59:03.4640801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,179.97*5D
2025-09-04T04:59:04.4642543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,179.97*5C
2025-09-04T04:59:05.4637662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,180.02*57
2025-09-04T04:59:06.4736149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,180.00*7A
2025-09-04T04:59:07.4643546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,179.97*57
2025-09-04T04:59:08.4645131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.66,180.17*53
2025-09-04T04:59:09.4640622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.95,180.38*5D
2025-09-04T04:59:10.4743120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.80,180.51*7D
2025-09-04T04:59:11.4740749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,180.57*71
2025-09-04T04:59:12.4742510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,180.49*75
2025-09-04T04:59:13.4737571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,180.34*56
2025-09-04T04:59:14.4643925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,180.40*54
2025-09-04T04:59:15.4738543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,180.54*5D
2025-09-04T04:59:16.4636100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,180.42*5F
2025-09-04T04:59:17.4642226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.08,180.34*58
2025-09-04T04:59:18.4643260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.42,180.55*50
2025-09-04T04:59:19.4644925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,180.73*76
2025-09-04T04:59:20.4644807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,180.84*7B
2025-09-04T04:59:21.4741593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,180.71*52
2025-09-04T04:59:22.4744785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,180.58*7A
2025-09-04T04:59:23.4735941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,180.64*72
2025-09-04T04:59:24.4739068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,180.70*70
2025-09-04T04:59:25.4738751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,180.83*7F
2025-09-04T04:59:26.4739164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,181.03*50
2025-09-04T04:59:27.4637019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.07,181.05*57
2025-09-04T04:59:28.4638535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,180.91*7A
2025-09-04T04:59:29.4644796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,180.87*54
2025-09-04T04:59:30.4735720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.41,180.88*57
2025-09-04T04:59:31.4742850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,180.92*75
2025-09-04T04:59:32.4644853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.61,180.90*59
2025-09-04T04:59:33.4738715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.91,180.89*78
2025-09-04T04:59:34.4743291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.81,180.89*7B
2025-09-04T04:59:35.4736588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,180.93*76
2025-09-04T04:59:36.4645692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.31,180.99*76
2025-09-04T04:59:37.4641214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.52,181.10*70
2025-09-04T04:59:38.4636883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,181.31*59
2025-09-04T04:59:39.4744104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,181.53*75
2025-09-04T04:59:40.4743827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.01,181.63*70
2025-09-04T04:59:41.4739492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,181.49*73
2025-09-04T04:59:42.4742371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,181.21*71
2025-09-04T04:59:43.4637724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,181.11*73
2025-09-04T04:59:44.4640563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.44,181.20*78
2025-09-04T04:59:45.4646997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,181.39*7C
2025-09-04T04:59:46.4768652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,181.54*7A
2025-09-04T04:59:47.4743084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,181.58*7C
2025-09-04T04:59:48.4735285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,181.63*74
2025-09-04T04:59:49.4745332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,181.82*7B
2025-09-04T04:59:50.4735539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,181.79*59
2025-09-04T04:59:51.4742969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,181.42*58
2025-09-04T04:59:52.4639548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,181.38*71
2025-09-04T04:59:53.4645680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,181.60*5B
2025-09-04T04:59:54.4735382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,181.78*7C
2025-09-04T04:59:55.4740405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.33,181.85*7A
2025-09-04T04:59:56.4738575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,181.76*59
2025-09-04T04:59:57.4644724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.23,181.75*79
2025-09-04T04:59:58.4635202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.07,181.88*77
2025-09-04T04:59:59.4740727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,181.93*7F
2025-09-04T05:00:00.4743631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,181.91*7B
2025-09-04T05:00:01.4741160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,181.91*76
2025-09-04T05:00:02.4742424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,181.82*74
2025-09-04T05:00:03.4640535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,181.80*58
2025-09-04T05:00:04.4640800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,181.97*7A
2025-09-04T05:00:05.4644130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,182.12*57
2025-09-04T05:00:06.4737610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,181.94*55
2025-09-04T05:00:07.4743819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,181.60*5A
2025-09-04T05:00:08.4639893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,181.42*77
2025-09-04T05:00:09.4744108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,181.71*75
2025-09-04T05:00:10.4737159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,182.09*7E
2025-09-04T05:00:11.4737361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,182.03*74
2025-09-04T05:00:12.4738731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,181.74*53
2025-09-04T05:00:13.4746463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,181.56*5F
2025-09-04T05:00:14.4640369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.71,181.38*7F
2025-09-04T05:00:15.4644636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.43,181.20*7F
2025-09-04T05:00:16.4738931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.07,181.06*57
2025-09-04T05:00:17.4740850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,181.25*70
2025-09-04T05:00:18.4736210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.02,181.62*73
2025-09-04T05:00:19.4738459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,181.62*70
2025-09-04T05:00:20.4741330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,181.54*58
2025-09-04T05:00:21.4737734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,181.59*5A
2025-09-04T05:00:22.4742354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,181.50*5D
2025-09-04T05:00:23.4736720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,181.14*52
2025-09-04T05:00:24.4743069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,180.81*55
2025-09-04T05:00:25.4743734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,180.82*54
2025-09-04T05:00:26.4745520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,181.01*7F
2025-09-04T05:00:27.4641229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,181.06*75
2025-09-04T05:00:28.4643530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.12,181.08*7F
2025-09-04T05:00:29.4739864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.09,181.27*51
2025-09-04T05:00:30.4740344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,181.53*73
2025-09-04T05:00:31.4735940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.97,181.53*79
2025-09-04T05:00:32.4741198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.68,181.30*73
2025-09-04T05:00:33.4736285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,181.11*7D
2025-09-04T05:00:34.4637469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,181.08*7C
2025-09-04T05:00:35.4643164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.68,181.14*7F
2025-09-04T05:00:36.4646763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.88,181.05*5E
2025-09-04T05:00:37.4741114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,181.04*51
2025-09-04T05:00:38.4740263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,181.07*5A
2025-09-04T05:00:39.4735967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,180.87*7B
2025-09-04T05:00:40.4766687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,180.72*79
2025-09-04T05:00:41.4745886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,180.80*75
2025-09-04T05:00:42.4737887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.50,180.95*5D
2025-09-04T05:00:43.4736287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,181.11*5E
2025-09-04T05:00:44.4739386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,181.15*74
2025-09-04T05:00:45.4734674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,181.04*5D
2025-09-04T05:00:46.4741713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,180.99*5B
2025-09-04T05:00:47.4740599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.53,180.84*56
2025-09-04T05:00:48.4742133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.77,180.55*59
2025-09-04T05:00:49.4639821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.68,180.32*7B
2025-09-04T05:00:50.4741656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,180.37*7A
2025-09-04T05:00:51.4744854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,180.60*7F
2025-09-04T05:00:52.4735228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.83,180.83*5C
2025-09-04T05:00:53.4738322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.78,181.00*56
2025-09-04T05:00:54.4693596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.52,180.96*56
2025-09-04T05:00:55.4738444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.10,180.82*79
2025-09-04T05:00:56.4741944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.32,180.71*50
2025-09-04T05:00:57.4739264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,180.58*52
2025-09-04T05:00:58.4641104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.56,180.44*7B
2025-09-04T05:00:59.4738600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.11,180.49*7B
2025-09-04T05:01:00.4745526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.28,180.71*58
2025-09-04T05:01:01.4740782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,180.85*54
2025-09-04T05:01:02.4739345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,180.81*5E
2025-09-04T05:01:03.4735891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,180.71*78
2025-09-04T05:01:04.4738243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,180.70*7D
2025-09-04T05:01:05.4744087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,180.66*73
2025-09-04T05:01:06.4737096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,180.46*73
2025-09-04T05:01:07.4741410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,180.43*7D
2025-09-04T05:01:08.4643550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.28,180.55*78
2025-09-04T05:01:09.4739840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,180.61*7A
2025-09-04T05:01:10.4745700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,180.59*52
2025-09-04T05:01:11.4739321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,180.52*5D
2025-09-04T05:01:12.4741225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,180.45*75
2025-09-04T05:01:13.4736882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,180.46*75
2025-09-04T05:01:14.4738954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,180.34*55
2025-09-04T05:01:15.4744804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,180.25*58
2025-09-04T05:01:16.4743020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,180.22*7B
2025-09-04T05:01:17.4736902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,180.28*78
2025-09-04T05:01:18.4745089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,180.33*7B
2025-09-04T05:01:19.4742908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,180.34*7C
2025-09-04T05:01:20.4741213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,180.37*5B
2025-09-04T05:01:21.4741648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,180.19*53
2025-09-04T05:01:22.4737344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.83,179.87*59
2025-09-04T05:01:23.4742290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.71,179.62*72
2025-09-04T05:01:24.4746218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,179.78*73
2025-09-04T05:01:25.4739807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,180.14*5F
2025-09-04T05:01:26.4742751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.10,180.30*71
2025-09-04T05:01:27.4739085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,180.31*77
2025-09-04T05:01:28.4742801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,180.17*74
2025-09-04T05:01:29.4738135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.44,179.85*56
2025-09-04T05:01:30.4736453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.96,179.75*57
2025-09-04T05:01:31.4742372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.95,179.81*7A
2025-09-04T05:01:32.4742316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.46,179.78*70
2025-09-04T05:01:33.4737856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,179.83*79
2025-09-04T05:01:34.4742174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.09,179.94*70
2025-09-04T05:01:35.4743573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.13,180.00*77
2025-09-04T05:01:36.4740813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.61,179.98*5E
2025-09-04T05:01:37.4743226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.09,179.91*5B
2025-09-04T05:01:38.4745010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.22,179.85*7F
2025-09-04T05:01:39.4740255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,179.86*56
2025-09-04T05:01:40.4741819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.30,179.97*56
2025-09-04T05:01:41.4739308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,180.08*58
2025-09-04T05:01:42.4740055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,180.13*75
2025-09-04T05:01:43.4743324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,180.07*5C
2025-09-04T05:01:44.4737118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,179.94*70
2025-09-04T05:01:45.4744047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,179.79*5A
2025-09-04T05:01:46.4744715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.15,179.68*54
2025-09-04T05:01:47.4739438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,179.64*5C
2025-09-04T05:01:48.4740797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.18,179.73*55
2025-09-04T05:01:49.4735271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.49,179.90*56
2025-09-04T05:01:50.4736955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.81,180.23*7D
2025-09-04T05:01:51.4742750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,180.44*70
2025-09-04T05:01:52.4744336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,180.32*76
2025-09-04T05:01:53.4740179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.71,179.97*50
2025-09-04T05:01:54.4740587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.14,179.63*5F
2025-09-04T05:01:55.4743211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,179.62*5B
2025-09-04T05:01:56.4737162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,179.85*5C
2025-09-04T05:01:57.4804221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.12,180.04*5D
2025-09-04T05:01:58.4741671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.29,180.23*54
2025-09-04T05:01:59.4740725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.98,180.45*75
2025-09-04T05:02:00.4743215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.27,180.46*70
2025-09-04T05:02:01.4740238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.62,180.25*5B
2025-09-04T05:02:02.4743136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.22,179.85*52
2025-09-04T05:02:03.4739786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.12,179.64*5B
2025-09-04T05:02:04.4762955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.40,179.68*7F
2025-09-04T05:02:05.4745945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.57,179.86*55
2025-09-04T05:02:06.4736243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.34,180.13*51
2025-09-04T05:02:07.4737104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.36,180.30*5E
2025-09-04T05:02:08.4740654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,180.22*7F
2025-09-04T05:02:09.4743325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,180.20*56
2025-09-04T05:02:10.4741781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.75,180.10*5A
2025-09-04T05:02:11.4737215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,179.81*5B
2025-09-04T05:02:12.4739569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.42,179.69*7C
2025-09-04T05:02:13.4734621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.34,179.82*5D
2025-09-04T05:02:14.4737926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,179.96*75
2025-09-04T05:02:15.4744422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.82,180.08*7F
2025-09-04T05:02:16.4736882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,180.10*76
2025-09-04T05:02:17.4736763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,179.96*56
2025-09-04T05:02:18.4739582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,179.92*7F
2025-09-04T05:02:19.4745041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,179.88*55
2025-09-04T05:02:20.4737219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,179.73*5B
2025-09-04T05:02:21.4744084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,179.67*70
2025-09-04T05:02:22.4736971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,179.78*74
2025-09-04T05:02:23.4743949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,179.85*5C
2025-09-04T05:02:24.4744612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,179.81*7C
2025-09-04T05:02:25.4739498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,179.79*5F
2025-09-04T05:02:26.4740154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,179.79*73
2025-09-04T05:02:27.4750175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,179.98*7D
2025-09-04T05:02:28.4834245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,180.24*72
2025-09-04T05:02:29.4744207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,180.27*74
2025-09-04T05:02:30.4744148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,180.04*74
2025-09-04T05:02:31.4737775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,179.80*7E
2025-09-04T05:02:32.4739955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,179.80*7E
2025-09-04T05:02:33.4735398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,179.95*7C
2025-09-04T05:02:34.4792473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,180.19*70
2025-09-04T05:02:35.4736946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,180.39*79
2025-09-04T05:02:36.4738387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,180.41*7B
2025-09-04T05:02:37.4737288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,180.35*53
2025-09-04T05:02:38.4737784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,180.15*5B
2025-09-04T05:02:39.4740202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,179.80*54
2025-09-04T05:02:40.4737594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,179.88*53
2025-09-04T05:02:41.4742332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,180.30*72
2025-09-04T05:02:42.4767094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.17,180.53*77
2025-09-04T05:02:43.4745996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.98,180.43*75
2025-09-04T05:02:44.4736174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,180.30*72
2025-09-04T05:02:45.4740034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,180.30*74
2025-09-04T05:02:46.4742421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,180.17*5F
2025-09-04T05:02:47.4744340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.51,180.14*71
2025-09-04T05:02:48.4743727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.19,180.32*70
2025-09-04T05:02:49.4780230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,180.49*57
2025-09-04T05:02:50.4741341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,180.64*79
2025-09-04T05:02:51.4736741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,180.70*71
2025-09-04T05:02:52.4741498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,180.68*7A
2025-09-04T05:02:53.4734805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,180.54*78
2025-09-04T05:02:54.4737771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,180.29*52
2025-09-04T05:02:55.4743580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,180.19*70
2025-09-04T05:02:56.4735509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,180.29*53
2025-09-04T05:02:57.4742057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,180.52*59
2025-09-04T05:02:58.4745419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,180.73*54
2025-09-04T05:02:59.4740138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,180.78*71
2025-09-04T05:03:00.4743633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,180.63*5A
2025-09-04T05:03:01.4783470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,180.52*59
2025-09-04T05:03:02.4740361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,180.60*5C
2025-09-04T05:03:03.4737158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,180.70*73
2025-09-04T05:03:04.4739494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.58,180.61*57
2025-09-04T05:03:05.4733166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.68,180.54*52
2025-09-04T05:03:06.4745457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,180.58*7D
2025-09-04T05:03:07.4741529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,180.61*74
2025-09-04T05:03:08.4744059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,180.72*74
2025-09-04T05:03:09.4739054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.11,180.73*70
2025-09-04T05:03:10.4741960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,180.55*5B
2025-09-04T05:03:11.4741624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.76,180.29*57
2025-09-04T05:03:12.4745878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.67,180.01*50
2025-09-04T05:03:13.4739911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,180.02*5B
2025-09-04T05:03:14.4740797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.74,180.31*5D
2025-09-04T05:03:15.4735859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.95,180.49*55
2025-09-04T05:03:16.4736330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,180.52*74
2025-09-04T05:03:17.4736806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,180.40*51
2025-09-04T05:03:18.4738119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.64,180.18*78
2025-09-04T05:03:19.4743929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.33,180.10*75
2025-09-04T05:03:20.4744899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.43,180.29*52
2025-09-04T05:03:21.4741410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.02,180.50*7B
2025-09-04T05:03:22.4744013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.93,180.59*78
2025-09-04T05:03:23.4739202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,180.57*76
2025-09-04T05:03:24.4741851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.36,180.47*72
2025-09-04T05:03:25.4793307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.74,180.27*7E
2025-09-04T05:03:26.4741593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.64,180.26*5A
2025-09-04T05:03:27.4736536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,180.44*55
2025-09-04T05:03:28.4735780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,180.53*78
2025-09-04T05:03:29.4742055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,180.53*75
2025-09-04T05:03:30.4739232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.71,180.46*5B
2025-09-04T05:03:31.4691880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,180.45*5F
2025-09-04T05:03:32.4739626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.16,180.52*59
2025-09-04T05:03:33.4736109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,180.54*54
2025-09-04T05:03:34.4739193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,180.55*5D
2025-09-04T05:03:35.4745115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,180.47*54
2025-09-04T05:03:36.4736071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,180.43*58
2025-09-04T05:03:37.4741885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,180.51*79
2025-09-04T05:03:38.4744610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.70,180.52*71
2025-09-04T05:03:39.4776388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,180.39*7B
2025-09-04T05:03:40.4744812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,180.46*5A
2025-09-04T05:03:41.4741355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,180.59*5E
2025-09-04T05:03:42.4742703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,180.58*5A
2025-09-04T05:03:43.4739545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,180.59*57
2025-09-04T05:03:44.4736969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,180.66*55
2025-09-04T05:03:45.4739340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,180.75*71
2025-09-04T05:03:46.4743836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,180.62*5E
2025-09-04T05:03:47.4738890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,180.29*55
2025-09-04T05:03:48.4740516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,180.30*72
2025-09-04T05:03:49.4737788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,180.66*7A
2025-09-04T05:03:50.4739191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,180.95*5A
2025-09-04T05:03:51.4744154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,180.97*56
2025-09-04T05:03:52.4743707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,180.84*5E
2025-09-04T05:03:53.4739914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,180.66*70
2025-09-04T05:03:54.4745060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.68,180.49*5F
2025-09-04T05:03:55.4736522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.97,180.49*77
2025-09-04T05:03:56.4737933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.91,180.69*70
2025-09-04T05:03:57.4815487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,180.80*7A
2025-09-04T05:03:58.4735384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,180.84*7F
2025-09-04T05:03:59.4741117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,180.95*7E
2025-09-04T05:04:00.4736874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.37,180.93*53
2025-09-04T05:04:01.4740687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,180.91*78
2025-09-04T05:04:02.4740234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,180.90*7C
2025-09-04T05:04:03.4736028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.48,180.67*78
2025-09-04T05:04:04.4735541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,180.57*71
2025-09-04T05:04:05.4741596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.09,180.71*54
2025-09-04T05:04:06.4738930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.15,180.95*56
2025-09-04T05:04:07.4744972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,181.15*71
2025-09-04T05:04:08.4737068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,181.12*73
2025-09-04T05:04:09.4738155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,181.07*75
2025-09-04T05:04:10.4743014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,181.12*7B
2025-09-04T05:04:11.4746675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,181.20*5E
2025-09-04T05:04:12.4736909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,181.11*58
2025-09-04T05:04:13.4739179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,181.07*59
2025-09-04T05:04:14.4739342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,181.32*72
2025-09-04T05:04:15.4735870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,181.57*74
2025-09-04T05:04:16.4736317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,181.38*56
2025-09-04T05:04:17.4741849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,181.13*5D
2025-09-04T05:04:18.4743932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,181.28*5C
2025-09-04T05:04:19.4745674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,181.52*76
2025-09-04T05:04:20.4737828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,181.65*7E
2025-09-04T05:04:21.4744886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,181.59*52
2025-09-04T05:04:22.4736406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,181.47*7A
2025-09-04T05:04:23.4741903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,181.44*76
2025-09-04T05:04:24.4736868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,181.54*7F
2025-09-04T05:04:25.4744042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,181.67*73
2025-09-04T05:04:26.4744834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,181.64*77
2025-09-04T05:04:27.4743298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,181.66*70
2025-09-04T05:04:28.4739643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.45,182.02*5F
2025-09-04T05:04:29.4743163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.43,182.29*57
2025-09-04T05:04:30.4734897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,182.07*70
2025-09-04T05:04:31.4739004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,181.49*52
2025-09-04T05:04:32.4743666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,181.34*5D
2025-09-04T05:04:33.4737257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,181.77*72
2025-09-04T05:04:34.4743659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,182.07*70
2025-09-04T05:04:35.4736615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,181.98*75
2025-09-04T05:04:36.4738885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,181.88*5A
2025-09-04T05:04:37.4743644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,182.00*5D
2025-09-04T05:04:38.4737494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,182.09*55
2025-09-04T05:04:39.4738942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,181.87*56
2025-09-04T05:04:40.4736258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,181.50*5B
2025-09-04T05:04:41.4741920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.47,181.41*59
2025-09-04T05:04:42.4744456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.08,181.60*58
2025-09-04T05:04:43.4738891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.24,181.97*78
2025-09-04T05:04:44.4739083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,182.13*75
2025-09-04T05:04:45.4735680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,181.90*54
2025-09-04T05:04:46.4737673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.49,181.65*7A
2025-09-04T05:04:47.4744304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.47,181.64*70
2025-09-04T05:04:48.4740611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.17,181.65*58
2025-09-04T05:04:49.4735609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.12,181.48*7F
2025-09-04T05:04:50.4738085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,181.24*7C
2025-09-04T05:04:51.4741455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,180.97*75
2025-09-04T05:04:52.4745965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,181.00*76
2025-09-04T05:04:53.4736611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,181.23*5E
2025-09-04T05:04:54.4757493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.10,181.29*5D
2025-09-04T05:04:55.4742502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,181.14*7D
2025-09-04T05:04:56.4742698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,180.94*53
2025-09-04T05:04:57.4738506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.10,180.79*79
2025-09-04T05:04:58.4740506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,180.86*55
2025-09-04T05:04:59.4736366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.52,180.98*5B
2025-09-04T05:05:00.4734954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.54,181.08*55
2025-09-04T05:05:01.4742409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,181.11*77
2025-09-04T05:05:02.4736802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,180.95*72
2025-09-04T05:05:03.4739310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,180.77*5D
2025-09-04T05:05:04.4742851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,180.85*53
2025-09-04T05:05:05.4739880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.07,180.84*52
2025-09-04T05:05:06.4741735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,180.59*53
2025-09-04T05:05:07.4740999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.08,180.49*71
2025-09-04T05:05:08.4737123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.42,180.60*5B
2025-09-04T05:05:09.4768049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.88,180.73*5B
2025-09-04T05:05:10.4742630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,180.78*76
2025-09-04T05:05:11.4743073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,180.68*7B
2025-09-04T05:05:12.4735477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,180.62*50
2025-09-04T05:05:13.4741936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,180.64*52
2025-09-04T05:05:14.4766344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,180.72*5A
2025-09-04T05:05:15.4794601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,180.67*79
2025-09-04T05:05:16.4741496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.98,180.62*5A
2025-09-04T05:05:17.4745946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.17,180.78*51
2025-09-04T05:05:18.4745899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.87,180.89*50
2025-09-04T05:05:19.4740888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,180.85*79
2025-09-04T05:05:20.4742214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,180.83*54
2025-09-04T05:05:21.4739213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,180.97*55
2025-09-04T05:05:22.4738304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,181.17*5B
2025-09-04T05:05:23.4736475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,181.20*76
2025-09-04T05:05:24.4744351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,181.04*7B
2025-09-04T05:05:25.4745910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,180.78*55
2025-09-04T05:05:26.4740164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,180.65*78
2025-09-04T05:05:27.4736999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,180.80*7B
2025-09-04T05:05:28.4739021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,181.07*7B
2025-09-04T05:05:29.4744951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,181.23*5A
2025-09-04T05:05:30.4738013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,181.28*7D
2025-09-04T05:05:31.4740335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,181.31*77
2025-09-04T05:05:32.4741533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,181.20*7C
2025-09-04T05:05:33.4740711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,181.01*58
2025-09-04T05:05:34.4741959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.52,180.91*7F
2025-09-04T05:05:35.4737620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,180.89*59
2025-09-04T05:05:36.4744696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,180.93*5C
2025-09-04T05:05:37.4741380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,181.04*79
2025-09-04T05:05:38.4741013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.88,181.09*52
2025-09-04T05:05:39.4784681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.74,181.00*54
2025-09-04T05:05:40.4738069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,180.95*52
2025-09-04T05:05:41.4743310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,180.95*53
2025-09-04T05:05:42.4745327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.85,180.96*5F
2025-09-04T05:05:43.4741332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,180.87*57
2025-09-04T05:05:44.4741963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,180.79*57
2025-09-04T05:05:45.4737719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.82,180.75*79
2025-09-04T05:05:46.4738019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.19,180.62*56
2025-09-04T05:05:47.4744962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.78,180.57*55
2025-09-04T05:05:48.4744749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,180.85*7F
2025-09-04T05:05:49.4739244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,180.85*57
2025-09-04T05:05:50.4742635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.11,180.45*5C
2025-09-04T05:05:51.4745481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,180.27*5E
2025-09-04T05:05:52.4738155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,180.51*7C
2025-09-04T05:05:53.4742369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.93,180.63*78
2025-09-04T05:05:54.4744173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.82,180.45*55
2025-09-04T05:05:55.4742541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.34,180.31*5D
2025-09-04T05:05:56.4798936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,180.33*59
2025-09-04T05:05:57.4736114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,180.47*56
2025-09-04T05:05:58.4740710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,180.50*71
2025-09-04T05:05:59.4740113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.00,180.36*5D
2025-09-04T05:06:00.4740352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,180.22*7E
2025-09-04T05:06:01.4745546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,180.14*73
2025-09-04T05:06:02.4739807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,180.09*5C
2025-09-04T05:06:03.4745558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,180.12*5F
2025-09-04T05:06:04.4738266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,180.07*5A
2025-09-04T05:06:05.4742756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,179.90*55
2025-09-04T05:06:06.4739640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.19,179.91*5A
2025-09-04T05:06:07.4736497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.03,180.13*5C
2025-09-04T05:06:08.4763871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.39,180.26*7B
2025-09-04T05:06:09.4741464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,180.14*7E
2025-09-04T05:06:10.4743223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,179.95*5E
2025-09-04T05:06:11.4738433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,179.95*53
2025-09-04T05:06:12.4740895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.90,179.84*5C
2025-09-04T05:06:13.4734549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,179.73*58
2025-09-04T05:06:14.4737101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,179.88*51
2025-09-04T05:06:15.4744746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,180.01*7D
2025-09-04T05:06:16.4736971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.00,179.90*78
2025-09-04T05:06:17.4743560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.47,179.73*5A
2025-09-04T05:06:18.4745154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.02,179.69*53
2025-09-04T05:06:19.4745294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,179.82*56
2025-09-04T05:06:20.4746031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,179.95*51
2025-09-04T05:06:21.4740909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,179.90*7A
2025-09-04T05:06:22.4742711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,179.88*70
2025-09-04T05:06:23.4737592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,179.82*7A
2025-09-04T05:06:24.4738711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,179.66*5D
2025-09-04T05:06:25.4741767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.06,179.64*70
2025-09-04T05:06:26.4744903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.04,179.73*51
2025-09-04T05:06:27.4740297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,179.84*78
2025-09-04T05:06:28.4742739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,179.97*7D
2025-09-04T05:06:29.4738108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,179.98*77
2025-09-04T05:06:30.4742295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,179.97*79
2025-09-04T05:06:31.4738108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,179.87*72
2025-09-04T05:06:32.4745412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,179.76*76
2025-09-04T05:06:33.4742039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.11,179.76*5C
2025-09-04T05:06:34.4734798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.24,179.80*7E
2025-09-04T05:06:35.4742564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,179.73*58
2025-09-04T05:06:36.4743146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.38,179.59*5A
2025-09-04T05:06:37.4745666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,179.57*7B
2025-09-04T05:06:38.4736711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.68,179.66*5F
2025-09-04T05:06:39.4741930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.73,179.74*5D
2025-09-04T05:06:40.4742599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,179.74*7D
2025-09-04T05:06:41.4737031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,179.72*77
2025-09-04T05:06:42.4738126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.21,179.73*5E
2025-09-04T05:06:43.4744950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,179.69*57
2025-09-04T05:06:44.4746319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,179.62*5D
2025-09-04T05:06:45.4739115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,179.52*71
2025-09-04T05:06:46.4735555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.07,179.48*54
2025-09-04T05:06:47.4794863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.63,179.63*59
2025-09-04T05:06:48.4744637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.93,179.80*76
2025-09-04T05:06:49.4740177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.70,179.84*70
2025-09-04T05:06:50.4741055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,179.92*7C
2025-09-04T05:06:51.4738889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,180.07*5F
2025-09-04T05:06:52.4737553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.35,180.13*77
2025-09-04T05:06:53.4742861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.35,179.95*7C
2025-09-04T05:06:54.4744660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,179.77*5A
2025-09-04T05:06:55.4745746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,179.71*7C
2025-09-04T05:06:56.4737237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.86,179.88*7E
2025-09-04T05:06:57.4759234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.93,180.16*76
2025-09-04T05:06:58.4743448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,180.20*72
2025-09-04T05:06:59.4738771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,180.16*5E
2025-09-04T05:07:00.4738646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,180.12*79
2025-09-04T05:07:01.4743870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,180.04*76
2025-09-04T05:07:02.4735890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,180.02*5E
2025-09-04T05:07:03.4839223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,180.12*7D
2025-09-04T05:07:04.4836317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.96,180.21*76
2025-09-04T05:07:05.4739629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,180.29*7E
2025-09-04T05:07:06.4741860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.05,180.36*5B
2025-09-04T05:07:07.4738529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.38,180.39*77
2025-09-04T05:07:08.4741441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,180.51*56
2025-09-04T05:07:09.4835727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,180.53*7F
2025-09-04T05:07:10.4740923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,180.45*71
2025-09-04T05:07:11.4836756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,180.41*7F
2025-09-04T05:07:12.4736824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.49,180.39*5A
2025-09-04T05:07:13.4743167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.23,180.43*52
2025-09-04T05:07:14.4744216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,180.57*75
2025-09-04T05:07:15.4744703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.00,180.64*76
2025-09-04T05:07:16.4840332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,180.61*73
2025-09-04T05:07:17.4839772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,180.46*75
2025-09-04T05:07:18.4835727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,180.55*7C
2025-09-04T05:07:19.4800219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,180.73*7D
2025-09-04T05:07:20.4739799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,180.48*57
2025-09-04T05:07:21.4736740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.65,180.18*73
2025-09-04T05:07:22.4736151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,180.40*70
2025-09-04T05:07:23.4841627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,180.59*7E
2025-09-04T05:07:24.4744462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,180.38*7D
2025-09-04T05:07:25.4745370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.38,180.11*51
2025-09-04T05:07:26.4745231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,180.04*78
2025-09-04T05:07:27.4841172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.49,180.09*76
2025-09-04T05:07:28.4838945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,180.06*7C
2025-09-04T05:07:29.4744396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,179.94*52
2025-09-04T05:07:30.4737805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.80,179.83*73
2025-09-04T05:07:31.4738913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.65,179.73*73
2025-09-04T05:07:32.4741460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,179.75*59
2025-09-04T05:07:33.4844578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,179.90*78
2025-09-04T05:07:34.4844319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,180.06*76
2025-09-04T05:07:35.4837290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.83,180.00*79
2025-09-04T05:07:36.4771369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,179.75*77
2025-09-04T05:07:37.4844590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,179.55*7D
2025-09-04T05:07:38.4745741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,179.48*57
2025-09-04T05:07:39.4741901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,179.41*59
2025-09-04T05:07:40.4744094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.78,179.44*78
2025-09-04T05:07:41.4756471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.45,179.64*76
2025-09-04T05:07:42.4739802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,179.80*53
2025-09-04T05:07:43.4836680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,179.80*7A
2025-09-04T05:07:44.4845476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.74,179.78*7E
2025-09-04T05:07:45.4838908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,179.77*79
2025-09-04T05:07:46.4842173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,179.79*7C
2025-09-04T05:07:47.4838166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,179.71*7A
2025-09-04T05:07:48.4740284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,179.47*5A
2025-09-04T05:07:49.4742011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,179.35*5F
2025-09-04T05:07:50.4738301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,179.61*50
2025-09-04T05:07:51.4837572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,179.82*54
2025-09-04T05:07:52.4739527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,179.70*70
2025-09-04T05:07:53.4740726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,179.60*7C
2025-09-04T05:07:54.4736275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,179.69*51
2025-09-04T05:07:55.4737428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.03,179.76*73
2025-09-04T05:07:56.4741566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,179.80*79
2025-09-04T05:07:57.4744764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,179.70*53
2025-09-04T05:07:58.4843322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.08,179.37*77
2025-09-04T05:07:59.4838050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,179.38*7B
2025-09-04T05:08:00.4740169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.27,179.64*59
2025-09-04T05:08:01.4741794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.11,179.78*58
2025-09-04T05:08:02.4749014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,179.79*54
2025-09-04T05:08:03.4838346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,179.82*54
2025-09-04T05:08:04.4838607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,179.85*72
2025-09-04T05:08:05.4836519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,179.88*7F
2025-09-04T05:08:06.4858434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,179.80*72
2025-09-04T05:08:07.4837794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,179.68*57
2025-09-04T05:08:08.4744662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,179.56*5B
2025-09-04T05:08:09.4745696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.49,179.47*7B
2025-09-04T05:08:10.4739876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,179.43*58
2025-09-04T05:08:11.4864614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,179.56*70
2025-09-04T05:08:12.4774890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,179.74*7E
2025-09-04T05:08:13.4741970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.93,179.89*56
2025-09-04T05:08:14.4835674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,179.81*70
2025-09-04T05:08:15.4744036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,179.56*59
2025-09-04T05:08:16.4838557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.79,179.27*51
2025-09-04T05:08:17.4745038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.77,179.08*53
2025-09-04T05:08:18.4740890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,179.22*54
2025-09-04T05:08:19.4836155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,179.27*76
2025-09-04T05:08:20.4744227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,179.26*59
2025-09-04T05:08:21.4745974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.49,179.35*59
2025-09-04T05:08:22.4841391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,179.29*76
2025-09-04T05:08:23.4838947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,179.08*53
2025-09-04T05:08:24.4745959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,178.81*5B
2025-09-04T05:08:25.4836715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,178.77*5C
2025-09-04T05:08:26.4741419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.43,178.99*5C
2025-09-04T05:08:27.4741996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.70,179.14*5B
2025-09-04T05:08:28.4837783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,179.13*71
2025-09-04T05:08:29.4743491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,178.98*53
2025-09-04T05:08:30.4838363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,178.85*50
2025-09-04T05:08:31.4740061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.59,178.70*7E
2025-09-04T05:08:32.4741273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,178.57*70
2025-09-04T05:08:33.4864169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,178.48*7F
2025-09-04T05:08:34.4838485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,178.58*7C
2025-09-04T05:08:35.4840537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.05,178.87*51
2025-09-04T05:08:36.4835575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,178.98*7A
2025-09-04T05:08:37.4837965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,178.89*70
2025-09-04T05:08:38.4841438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,178.62*57
2025-09-04T05:08:39.4741453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.08,178.39*58
2025-09-04T05:08:40.4741068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,178.42*5B
2025-09-04T05:08:41.4742812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,178.43*56
2025-09-04T05:08:42.4837068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,178.43*5C
2025-09-04T05:08:43.4841947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.98,178.55*59
2025-09-04T05:08:44.4837163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.08,178.49*5D
2025-09-04T05:08:45.4837754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,178.26*73
2025-09-04T05:08:46.4739375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,178.24*5E
2025-09-04T05:08:47.4741646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.56,178.32*5D
2025-09-04T05:08:48.4741275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,178.30*57
2025-09-04T05:08:49.4742497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.94,178.25*74
2025-09-04T05:08:50.4738122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.44,178.21*7D
2025-09-04T05:08:51.4839859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,178.20*5D
2025-09-04T05:08:52.4840536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.22,178.25*71
2025-09-04T05:08:53.4841904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.36,178.22*78
2025-09-04T05:08:54.4838826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,178.14*70
2025-09-04T05:08:55.4741928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,178.10*58
2025-09-04T05:08:56.4737491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.82,178.09*72
2025-09-04T05:08:57.4738855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.72,178.15*75
2025-09-04T05:08:58.4837314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,178.13*53
2025-09-04T05:08:59.4842132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,178.08*7F
2025-09-04T05:09:00.4839930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,178.07*70
2025-09-04T05:09:01.4741094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.44,178.12*50
2025-09-04T05:09:02.4836344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,178.21*76
2025-09-04T05:09:03.4838903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.00,178.14*77
2025-09-04T05:09:04.4846370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,178.04*5D
2025-09-04T05:09:05.4837175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,177.98*5D
2025-09-04T05:09:06.4844664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,178.07*74
2025-09-04T05:09:07.4873126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.67,178.23*53
2025-09-04T05:09:08.4743081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.83,178.28*5F
2025-09-04T05:09:09.4874554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,178.31*72
2025-09-04T05:09:10.4844966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.15,178.33*58
2025-09-04T05:09:11.4839715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,178.26*55
2025-09-04T05:09:12.4736965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.67,178.14*76
2025-09-04T05:09:13.4738269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,178.18*78
2025-09-04T05:09:14.4843402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,178.26*7A
2025-09-04T05:09:15.4837848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,178.24*7A
2025-09-04T05:09:16.4843767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.69,178.23*51
2025-09-04T05:09:17.4745012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.17,178.16*51
2025-09-04T05:09:18.4838453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,178.07*55
2025-09-04T05:09:19.4841336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,178.24*5D
2025-09-04T05:09:20.4835868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,178.52*56
2025-09-04T05:09:21.4837296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,178.41*7E
2025-09-04T05:09:22.4843782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.53,178.29*50
2025-09-04T05:09:23.4835873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,178.40*79
2025-09-04T05:09:24.4837957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,178.35*75
2025-09-04T05:09:25.4839036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,178.26*77
2025-09-04T05:09:26.4843560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,178.21*5A
2025-09-04T05:09:27.4846402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,178.14*54
2025-09-04T05:09:28.4841676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,178.23*5F
2025-09-04T05:09:29.4844435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,178.48*56
2025-09-04T05:09:30.4839442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.82,178.61*5B
2025-09-04T05:09:31.4844080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,178.54*74
2025-09-04T05:09:32.4838753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.63,178.46*77
2025-09-04T05:09:33.4839727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,178.47*70
2025-09-04T05:09:34.4835979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,178.51*76
2025-09-04T05:09:35.4737602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,178.49*7E
2025-09-04T05:09:36.4839737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,178.49*53
2025-09-04T05:09:37.4844387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.19,178.46*50
2025-09-04T05:09:38.4861673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,178.52*70
2025-09-04T05:09:39.4844240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.66,178.67*5D
2025-09-04T05:09:40.4839222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.52,178.71*5D
2025-09-04T05:09:41.4839921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,178.84*7B
2025-09-04T05:09:42.4836309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,178.84*53
2025-09-04T05:09:43.4840222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,178.58*7D
2025-09-04T05:09:44.4842600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.06,178.52*7C
2025-09-04T05:09:45.4844801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.50,178.83*56
2025-09-04T05:09:46.4840293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.92,178.97*71
2025-09-04T05:09:47.4837908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.80,178.83*70
2025-09-04T05:09:48.4838920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,178.89*7C
2025-09-04T05:09:49.4837739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.02,179.00*5A
2025-09-04T05:09:50.4840744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.70,178.96*52
2025-09-04T05:09:51.4844086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.12,178.85*54
2025-09-04T05:09:52.4843752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,178.81*58
2025-09-04T05:09:53.4835673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.00,178.65*5C
2025-09-04T05:09:54.4840747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.75,178.52*5D
2025-09-04T05:09:55.4841675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.10,178.62*5D
2025-09-04T05:09:56.4837472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.01,178.82*53
2025-09-04T05:09:57.4842127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,179.03*5F
2025-09-04T05:09:58.4837661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,179.31*72
2025-09-04T05:09:59.4839425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,179.45*72
2025-09-04T05:10:00.4843078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,179.34*5B
2025-09-04T05:10:01.4837290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.20,179.15*70
2025-09-04T05:10:02.4843365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,179.10*72
2025-09-04T05:10:03.4838058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,179.09*54
2025-09-04T05:10:04.4841176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.04,178.97*73
2025-09-04T05:10:05.4843904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,178.90*5B
2025-09-04T05:10:06.4838195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.08,178.97*71
2025-09-04T05:10:07.4842328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,179.13*5C
2025-09-04T05:10:08.4839137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,179.25*7A
2025-09-04T05:10:09.4842178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,179.30*55
2025-09-04T05:10:10.4838866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.79,179.37*52
2025-09-04T05:10:11.4836815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,179.42*72
2025-09-04T05:10:12.4836939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.21,179.40*73
2025-09-04T05:10:13.4839204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,179.29*50
2025-09-04T05:10:14.4745437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.52,179.17*7F
2025-09-04T05:10:15.4846142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.27,179.08*7F
2025-09-04T05:10:16.4840328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,179.02*78
2025-09-04T05:10:17.4825729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.26,179.12*7D
2025-09-04T05:10:18.4843727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,179.20*7B
2025-09-04T05:10:19.4836693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,179.19*55
2025-09-04T05:10:20.4840505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.51,179.36*59
2025-09-04T05:10:21.4842435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,179.61*79
2025-09-04T05:10:22.4836406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,179.53*77
2025-09-04T05:10:23.4837486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,179.18*51
2025-09-04T05:10:24.4840318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,178.97*5C
2025-09-04T05:10:25.4841263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,178.98*55
2025-09-04T05:10:26.4837319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,179.11*71
2025-09-04T05:10:27.4838528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,179.31*71
2025-09-04T05:10:28.4845627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,179.35*7D
2025-09-04T05:10:29.4837378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,179.15*56
2025-09-04T05:10:30.4843112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,179.06*7A
2025-09-04T05:10:31.4845399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,179.21*57
2025-09-04T05:10:32.4840597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,179.33*5C
2025-09-04T05:10:33.4840330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,179.41*7E
2025-09-04T05:10:34.4840598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,179.50*73
2025-09-04T05:10:35.4841894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,179.43*73
2025-09-04T05:10:36.4838451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,179.24*59
2025-09-04T05:10:37.4841259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,179.23*52
2025-09-04T05:10:38.4837309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,179.35*7E
2025-09-04T05:10:39.4838781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,179.38*7F
2025-09-04T05:10:40.4836336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,179.34*59
2025-09-04T05:10:41.4841727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,179.36*53
2025-09-04T05:10:42.4845720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,179.37*77
2025-09-04T05:10:43.4840426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,179.33*7F
2025-09-04T05:10:44.4839763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,179.30*75
2025-09-04T05:10:45.4843215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,179.28*7A
2025-09-04T05:10:46.4843057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,179.11*52
2025-09-04T05:10:47.4836323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,178.84*59
2025-09-04T05:10:48.4841205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,178.94*7F
2025-09-04T05:10:49.4843212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,179.20*76
2025-09-04T05:10:50.4839523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,179.11*71
2025-09-04T05:10:51.4837207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.11,178.98*53
2025-09-04T05:10:52.4843856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.01,179.13*53
2025-09-04T05:10:53.4841000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,179.25*75
2025-09-04T05:10:54.4853979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,179.04*7A
2025-09-04T05:10:55.4839515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,178.78*5A
2025-09-04T05:10:56.4835666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,178.66*75
2025-09-04T05:10:57.4837186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,178.64*76
2025-09-04T05:10:58.4844709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,178.73*57
2025-09-04T05:10:59.4834586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,178.87*56
2025-09-04T05:11:00.4842217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,178.94*7E
2025-09-04T05:11:01.4836228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,178.94*76
2025-09-04T05:11:02.4837844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,178.98*7B
2025-09-04T05:11:03.4840392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.29,178.94*5C
2025-09-04T05:11:04.4836510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,178.77*78
2025-09-04T05:11:05.4838200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.01,178.72*71
2025-09-04T05:11:06.4843071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.07,178.75*70
2025-09-04T05:11:07.4893822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,178.66*5D
2025-09-04T05:11:08.4840860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.13,178.48*7C
2025-09-04T05:11:09.4810753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.15,178.53*58
2025-09-04T05:11:10.4843046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.59,178.85*52
2025-09-04T05:11:11.4843564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,179.10*78
2025-09-04T05:11:12.4844029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,178.99*7D
2025-09-04T05:11:13.4840055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,178.76*71
2025-09-04T05:11:14.4846279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,178.82*72
2025-09-04T05:11:15.4844236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,178.88*5E
2025-09-04T05:11:16.4843248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.24,178.58*50
2025-09-04T05:11:17.4841369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,178.36*71
2025-09-04T05:11:18.4836504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.39,178.52*54
2025-09-04T05:11:19.4841819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.69,178.82*5C
2025-09-04T05:11:20.4844851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,178.87*72
2025-09-04T05:11:21.4846842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,178.70*7D
2025-09-04T05:11:22.4841474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,178.77*58
2025-09-04T05:11:23.4837022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,179.01*78
2025-09-04T05:11:24.4841017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,179.03*7A
2025-09-04T05:11:25.4842639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,178.93*78
2025-09-04T05:11:26.4836422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,179.00*70
2025-09-04T05:11:27.4837641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.52,179.05*5E
2025-09-04T05:11:28.4845307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,178.99*73
2025-09-04T05:11:29.4845217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,179.02*7E
2025-09-04T05:11:30.4840969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,179.00*7E
2025-09-04T05:11:31.4843606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,179.02*5E
2025-09-04T05:11:32.4839888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.16,179.23*59
2025-09-04T05:11:33.4842125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,179.36*72
2025-09-04T05:11:34.4837883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.39,179.33*70
2025-09-04T05:11:35.4841183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,179.20*78
2025-09-04T05:11:36.4837928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,179.19*70
2025-09-04T05:11:37.4840604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,179.35*72
2025-09-04T05:11:38.4837849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,179.36*71
2025-09-04T05:11:39.4842932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,179.18*70
2025-09-04T05:11:40.4844703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,179.07*75
2025-09-04T05:11:41.4844631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.44,179.12*52
2025-09-04T05:11:42.4840770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.67,179.19*59
2025-09-04T05:11:43.4841890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,179.24*76
2025-09-04T05:11:44.4838378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.39,179.20*7B
2025-09-04T05:11:45.4837620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.16,179.21*71
2025-09-04T05:11:46.4842377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,179.25*7E
2025-09-04T05:11:47.4842725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.08,179.24*56
2025-09-04T05:11:48.4841120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,179.05*7D
2025-09-04T05:11:49.4836544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,178.99*54
2025-09-04T05:11:50.4842180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,179.12*78
2025-09-04T05:11:51.4841364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,179.24*7C
2025-09-04T05:11:52.4843218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,179.34*76
2025-09-04T05:11:53.4841208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,179.28*79
2025-09-04T05:11:54.4840159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,179.06*73
2025-09-04T05:11:55.4841164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,178.95*53
2025-09-04T05:11:56.4837429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,178.84*56
2025-09-04T05:11:57.4840037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,178.86*7B
2025-09-04T05:11:58.4844082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,179.09*55
2025-09-04T05:11:59.4838113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.03,179.34*7A
2025-09-04T05:12:00.4843013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.05,179.41*76
2025-09-04T05:12:01.4835920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.58,179.26*56
2025-09-04T05:12:02.4836509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,178.99*5D
2025-09-04T05:12:03.4836734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.59,178.89*50
2025-09-04T05:12:04.4843125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.70,178.97*5E
2025-09-04T05:12:05.4841062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,178.88*52
2025-09-04T05:12:06.4842175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,178.77*58
2025-09-04T05:12:07.4846951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.80,178.78*5C
2025-09-04T05:12:08.4839187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.35,178.72*58
2025-09-04T05:12:09.4838604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.24,178.71*58
2025-09-04T05:12:10.4844567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,178.90*79
2025-09-04T05:12:11.4846219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,178.99*5F
2025-09-04T05:12:12.4841236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.05,178.85*57
2025-09-04T05:12:13.4841342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.25,178.73*51
2025-09-04T05:12:14.4842878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.66,178.72*7B
2025-09-04T05:12:15.4835438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,178.56*77
2025-09-04T05:12:16.4837446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.91,178.31*7A
2025-09-04T05:12:17.4840027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.37,178.39*75
2025-09-04T05:12:18.4845390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.30,178.72*5A
2025-09-04T05:12:19.4845226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.66,178.96*57
2025-09-04T05:12:20.4842635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.28,178.95*76
2025-09-04T05:12:21.4838031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.99,178.83*50
2025-09-04T05:12:22.4844588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.90,178.76*57
2025-09-04T05:12:23.4835831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,178.63*54
2025-09-04T05:12:24.4841565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,178.65*79
2025-09-04T05:12:25.4843852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.11,178.80*7A
2025-09-04T05:12:26.4838367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.96,178.87*7E
2025-09-04T05:12:27.4839612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.32,178.77*5E
2025-09-04T05:12:28.4835960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.28,178.66*75
2025-09-04T05:12:29.4844499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,178.57*59
2025-09-04T05:12:30.4841006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,178.55*5D
2025-09-04T05:12:31.4838061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,178.65*70
2025-09-04T05:12:32.4844379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,178.72*7D
2025-09-04T05:12:33.4839838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,178.73*7E
2025-09-04T05:12:34.4836330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,178.73*7E
2025-09-04T05:12:35.4842598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,178.62*77
2025-09-04T05:12:36.4843272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,178.29*5F
2025-09-04T05:12:37.4836971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.53,178.13*73
2025-09-04T05:12:38.4839914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.12,178.38*7B
2025-09-04T05:12:39.4845231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,178.65*5A
2025-09-04T05:12:40.4841323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,178.72*77
2025-09-04T05:12:41.4843919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.98,178.72*75
2025-09-04T05:12:42.4839377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.89,178.68*55
2025-09-04T05:12:43.4842641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,178.61*76
2025-09-04T05:12:44.4843820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,178.50*59
2025-09-04T05:12:45.4836154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.17,178.25*5F
2025-09-04T05:12:46.4837340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.22,178.04*55
2025-09-04T05:12:47.4840821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,178.30*5D
2025-09-04T05:12:48.4836744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.04,178.74*70
2025-09-04T05:12:49.4843116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.78,178.91*5F
2025-09-04T05:12:50.4840095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.56,178.66*5E
2025-09-04T05:12:51.4839727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,178.47*7A
2025-09-04T05:12:52.4838810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,178.48*5E
2025-09-04T05:12:53.4839899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,178.44*58
2025-09-04T05:12:54.4844365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.96,178.46*7D
2025-09-04T05:12:55.4838626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.15,178.65*73
2025-09-04T05:12:56.4846879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,178.94*74
2025-09-04T05:12:57.4837545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.23,178.92*7B
2025-09-04T05:12:58.4846486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.04,178.67*72
2025-09-04T05:12:59.4837775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,178.60*72
2025-09-04T05:13:00.4845973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,178.55*59
2025-09-04T05:13:01.4836668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.77,178.43*5C
2025-09-04T05:13:02.4838771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.63,178.46*77
2025-09-04T05:13:03.4845814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.19,178.58*59
2025-09-04T05:13:04.4841457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.03,178.78*7B
2025-09-04T05:13:05.4844205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.46,179.00*71
2025-09-04T05:13:06.4840309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.01,178.94*7D
2025-09-04T05:13:07.4840319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,178.63*5C
2025-09-04T05:13:08.4837343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.78,178.36*53
2025-09-04T05:13:09.4900484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.92,178.33*5A
2025-09-04T05:13:10.4837275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.61,178.34*76
2025-09-04T05:13:11.4841615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.05,178.37*5B
2025-09-04T05:13:12.4845039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,178.56*71
2025-09-04T05:13:13.4839811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.31,178.64*71
2025-09-04T05:13:14.4837245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.01,178.58*7C
2025-09-04T05:13:15.4839799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.20,178.57*58
2025-09-04T05:13:16.4836631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,178.59*7D
2025-09-04T05:13:17.4840040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,178.38*53
2025-09-04T05:13:18.4835746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.62,178.12*5C
2025-09-04T05:13:19.4838290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,178.09*5D
2025-09-04T05:13:20.4843913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,178.19*7B
2025-09-04T05:13:21.4836695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.72,178.31*54
2025-09-04T05:13:22.4841183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.70,178.32*55
2025-09-04T05:13:23.4845571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,178.20*75
2025-09-04T05:13:24.4840425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,178.00*72
2025-09-04T05:13:25.4842974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,178.05*73
2025-09-04T05:13:26.4840740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.14,178.29*56
2025-09-04T05:13:27.4836189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.14,178.28*50
2025-09-04T05:13:28.4837788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,178.16*74
2025-09-04T05:13:29.4840447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.05,178.10*73
2025-09-04T05:13:30.4845522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.01,177.91*52
2025-09-04T05:13:31.4842365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,177.74*59
2025-09-04T05:13:32.4850168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.12,177.75*52
2025-09-04T05:13:33.4840124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.30,177.79*56
2025-09-04T05:13:34.4835805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,177.92*59
2025-09-04T05:13:35.4837329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.53,178.07*76
2025-09-04T05:13:36.4842435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.45,177.97*7D
2025-09-04T05:13:37.4842704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.15,177.59*70
2025-09-04T05:13:38.4840908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.04,177.54*57
2025-09-04T05:13:39.4857667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,177.79*70
2025-09-04T05:13:40.4839329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,177.79*54
2025-09-04T05:13:41.4841660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,177.53*5D
2025-09-04T05:13:42.4836873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,177.43*78
2025-09-04T05:13:43.4838980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,177.58*5B
2025-09-04T05:13:44.4845301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,177.68*7A
2025-09-04T05:13:45.4836375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,177.69*7E
2025-09-04T05:13:46.4842793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,177.66*7F
2025-09-04T05:13:47.4837185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,177.74*74
2025-09-04T05:13:48.4846745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,177.89*54
2025-09-04T05:13:49.4836675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,177.87*59
2025-09-04T05:13:50.4842934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,177.73*54
2025-09-04T05:13:51.4843519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,177.85*76
2025-09-04T05:13:52.4841955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,177.93*76
2025-09-04T05:13:53.4835944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,177.70*70
2025-09-04T05:13:54.4840559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.51,177.52*54
2025-09-04T05:13:55.4836422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,177.85*58
2025-09-04T05:13:56.4844366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,178.30*76
2025-09-04T05:13:57.4845561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,178.45*73
2025-09-04T05:13:58.4843012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,178.42*70
2025-09-04T05:13:59.4842748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,178.44*5C
2025-09-04T05:14:00.4839199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,178.34*77
2025-09-04T05:14:01.4841023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,178.04*5A
2025-09-04T05:14:02.4836316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,177.91*74
2025-09-04T05:14:03.4838704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.23,178.31*5D
2025-09-04T05:14:04.4845140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.79,178.76*56
2025-09-04T05:14:05.4837699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.99,178.95*79
2025-09-04T05:14:06.4843537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.83,179.05*7A
2025-09-04T05:14:07.4841685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,179.05*71
2025-09-04T05:14:08.4838181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,178.81*51
2025-09-04T05:14:09.4839996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,178.54*5B
2025-09-04T05:14:10.4843096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,178.69*57
2025-09-04T05:14:11.4840389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,179.02*7F
2025-09-04T05:14:12.4837074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,179.23*5F
2025-09-04T05:14:13.4836581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,179.31*5D
2025-09-04T05:14:14.4843631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,179.31*74
2025-09-04T05:14:15.4845694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,179.41*74
2025-09-04T05:14:16.4840628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,179.49*70
2025-09-04T05:14:17.4843508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.61,179.42*59
2025-09-04T05:14:18.4838831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,179.42*58
2025-09-04T05:14:19.4841660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,179.62*7F
2025-09-04T05:14:20.4836997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,179.71*75
2025-09-04T05:14:21.4839377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,179.64*5A
2025-09-04T05:14:22.4841915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,179.66*73
2025-09-04T05:14:23.4841278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,179.66*76
2025-09-04T05:14:24.4838254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,179.65*73
2025-09-04T05:14:25.4842435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,179.78*53
2025-09-04T05:14:26.4838856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.72,179.90*57
2025-09-04T05:14:27.4836706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,179.92*75
2025-09-04T05:14:28.4841238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,179.83*7C
2025-09-04T05:14:29.4840681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,179.86*7A
2025-09-04T05:14:30.4835927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,180.07*5B
2025-09-04T05:14:31.4840309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,180.30*59
2025-09-04T05:14:32.4841217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,180.26*73
2025-09-04T05:14:33.4845055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,180.14*74
2025-09-04T05:14:34.4842323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,180.12*78
2025-09-04T05:14:35.4843741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,180.21*5F
2025-09-04T05:14:36.4838695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.52,180.37*59
2025-09-04T05:14:37.4841410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.47,180.45*5F
2025-09-04T05:14:38.4837494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,180.32*75
2025-09-04T05:14:39.4838816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,180.14*50
2025-09-04T05:14:40.4842566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,180.10*5E
2025-09-04T05:14:41.4842817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,180.19*59
2025-09-04T05:14:42.4837969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,180.32*58
2025-09-04T05:14:43.4840409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,180.31*58
2025-09-04T05:14:44.4837262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,180.11*7C
2025-09-04T05:14:45.4838104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,179.92*7B
2025-09-04T05:14:46.4843880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,179.87*74
2025-09-04T05:14:47.4835115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.12,179.90*7A
2025-09-04T05:14:48.4843093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.45,180.02*70
2025-09-04T05:14:49.4844781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.43,180.07*5D
2025-09-04T05:14:50.4842139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.08,179.85*50
2025-09-04T05:14:51.4842228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,179.60*72
2025-09-04T05:14:52.4839609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.63,179.55*5A
2025-09-04T05:14:53.4841133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,179.64*7B
2025-09-04T05:14:54.4836612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,179.61*7D
2025-09-04T05:14:55.4836809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,179.43*5A
2025-09-04T05:14:56.4845317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,179.42*54
2025-09-04T05:14:57.4844386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,179.35*51
2025-09-04T05:14:58.4842613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,179.23*58
2025-09-04T05:14:59.4840565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,179.30*70
2025-09-04T05:15:00.4846163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,179.29*79
2025-09-04T05:15:01.4835984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,178.96*7D
2025-09-04T05:15:02.4842328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,178.67*51
2025-09-04T05:15:03.4844608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.00,178.71*5A
2025-09-04T05:15:04.4839459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,178.80*57
2025-09-04T05:15:05.4840149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,178.83*53
2025-09-04T05:15:06.4851243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,178.88*72
2025-09-04T05:15:07.4833656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,178.75*5C
2025-09-04T05:15:08.4836605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,178.55*76
2025-09-04T05:15:09.4840059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,178.31*5D
2025-09-04T05:15:10.4841600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,178.13*54
2025-09-04T05:15:11.4837720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,178.04*5D
2025-09-04T05:15:12.4837559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,178.05*56
2025-09-04T05:15:13.4836973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,178.09*7A
2025-09-04T05:15:14.4844969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.92,178.14*78
2025-09-04T05:15:15.4834713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,178.18*7D
2025-09-04T05:15:16.4838678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,178.16*71
2025-09-04T05:15:17.4839878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,177.93*50
2025-09-04T05:15:18.4846444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.05,177.54*57
2025-09-04T05:15:19.4843707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.00,177.32*57
2025-09-04T05:15:20.4841847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,177.32*7F
2025-09-04T05:15:21.4842252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,177.55*58
2025-09-04T05:15:22.4837396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.03,177.75*7B
2025-09-04T05:15:23.4837316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,177.76*72
2025-09-04T05:15:24.4838763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,177.68*72
2025-09-04T05:15:25.4836288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,177.58*5B
2025-09-04T05:15:26.4842801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,177.52*51
2025-09-04T05:15:27.4843699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,177.48*5B
2025-09-04T05:15:28.4840653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,177.29*77
2025-09-04T05:15:29.4837706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,177.02*57
2025-09-04T05:15:30.4836415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,177.06*71
2025-09-04T05:15:31.4845446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,177.36*75
2025-09-04T05:15:32.4846572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,177.50*50
2025-09-04T05:15:33.4844103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.11,177.36*54
2025-09-04T05:15:34.4843927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,177.25*7E
2025-09-04T05:15:35.4846746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.30,177.36*7E
2025-09-04T05:15:36.4841866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.03,177.31*7B
2025-09-04T05:15:37.4838031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,176.83*5C
2025-09-04T05:15:38.4838779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.77,176.54*7A
2025-09-04T05:15:39.4841554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.11,176.81*7B
2025-09-04T05:15:40.4839403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.84,177.07*5F
2025-09-04T05:15:41.4839580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.17,177.06*50
2025-09-04T05:15:42.4846051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.88,177.17*51
2025-09-04T05:15:43.4937319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,177.42*71
2025-09-04T05:15:44.4843326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.21,177.48*5F
2025-09-04T05:15:45.4844567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.64,177.33*51
2025-09-04T05:15:46.4840629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,177.16*57
2025-09-04T05:15:47.4840979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,177.11*50
2025-09-04T05:15:48.4836936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,177.18*55
2025-09-04T05:15:49.4839754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.50,177.23*51
2025-09-04T05:15:50.4841313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,177.21*7A
2025-09-04T05:15:51.4841298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.69,177.29*7E
2025-09-04T05:15:52.4844702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.76,177.45*7F
2025-09-04T05:15:53.4944052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,177.60*77
2025-09-04T05:15:54.4841156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,177.58*53
2025-09-04T05:15:55.4841143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,177.40*71
2025-09-04T05:15:56.4842504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,177.37*56
2025-09-04T05:15:57.4845306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,177.50*7F
2025-09-04T05:15:58.4945391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,177.58*75
2025-09-04T05:15:59.4940197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,177.64*79
2025-09-04T05:16:00.4889056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.76,177.64*7D
2025-09-04T05:16:01.4937811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.28,177.56*77
2025-09-04T05:16:02.4839288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,177.49*53
2025-09-04T05:16:03.4845424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.62,177.54*74
2025-09-04T05:16:04.4841163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.42,177.72*7C
2025-09-04T05:16:05.4843048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,177.83*76
2025-09-04T05:16:06.4937752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,177.85*78
2025-09-04T05:16:07.4937457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.24,177.85*70
2025-09-04T05:16:08.4844053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.07,177.79*70
2025-09-04T05:16:09.4935671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,177.72*7B
2025-09-04T05:16:10.4842047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.36,177.70*57
2025-09-04T05:16:11.4845393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,177.78*57
2025-09-04T05:16:12.4841096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.66,177.95*70
2025-09-04T05:16:13.4840963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.03,178.01*72
2025-09-04T05:16:14.4838036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,177.97*7F
2025-09-04T05:16:15.4938338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.00,178.01*76
2025-09-04T05:16:16.4845465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.91,178.01*78
2025-09-04T05:16:17.4936211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,177.83*76
2025-09-04T05:16:18.4840837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,177.93*71
2025-09-04T05:16:19.4843101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,178.13*73
2025-09-04T05:16:20.4838159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,178.20*7D
2025-09-04T05:16:21.4839419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.05,178.31*5D
2025-09-04T05:16:22.4941447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,178.50*75
2025-09-04T05:16:23.4942663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.73,178.50*77
2025-09-04T05:16:24.4836265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,178.37*7F
2025-09-04T05:16:25.4837683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,178.24*5C
2025-09-04T05:16:26.4841753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,178.15*58
2025-09-04T05:16:27.4843965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,178.13*5A
2025-09-04T05:16:28.4839285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.38,178.41*56
2025-09-04T05:16:29.4842157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.10,178.83*52
2025-09-04T05:16:30.4858437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.24,178.97*7A
2025-09-04T05:16:31.4838113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,178.74*72
2025-09-04T05:16:32.4843352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.12,178.48*71
2025-09-04T05:16:33.4843086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.34,178.72*77
2025-09-04T05:16:34.4840077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,179.03*5D
2025-09-04T05:16:35.4936898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.01,178.95*59
2025-09-04T05:16:36.4943590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,178.74*70
2025-09-04T05:16:37.4844014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.49,178.67*52
2025-09-04T05:16:38.4843326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.72,178.77*59
2025-09-04T05:16:39.4836391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,179.00*5D
2025-09-04T05:16:40.4941409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,179.02*7E
2025-09-04T05:16:41.4842881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,178.91*58
2025-09-04T05:16:42.4972210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,179.03*76
2025-09-04T05:16:43.4939948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,179.18*7D
2025-09-04T05:16:44.4935288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,179.24*7C
2025-09-04T05:16:45.4844153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.70,179.30*5E
2025-09-04T05:16:46.4844685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,179.20*53
2025-09-04T05:16:47.4880786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,178.94*55
2025-09-04T05:16:48.4937156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,178.89*56
2025-09-04T05:16:49.4943965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,179.16*73
2025-09-04T05:16:50.4942841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,179.41*77
2025-09-04T05:16:51.4838648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.71,179.47*5B
2025-09-04T05:16:52.4844530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,179.41*5E
2025-09-04T05:16:53.4940203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,179.36*77
2025-09-04T05:16:54.4941390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,179.38*7D
2025-09-04T05:16:55.4944604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,179.51*77
2025-09-04T05:16:56.4938682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,179.69*7E
2025-09-04T05:16:57.4945797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.60,179.86*7F
2025-09-04T05:16:58.4942129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.80,179.85*72
2025-09-04T05:16:59.4938729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,179.76*72
2025-09-04T05:17:00.4839342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.04,179.68*56
2025-09-04T05:17:01.4841104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.52,179.67*77
2025-09-04T05:17:02.4838449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,179.68*50
2025-09-04T05:17:03.4838786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,179.68*5D
2025-09-04T05:17:04.4944197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,179.77*78
2025-09-04T05:17:05.4935157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.28,180.10*57
2025-09-04T05:17:06.4939195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.65,180.41*53
2025-09-04T05:17:07.4941147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.05,180.25*58
2025-09-04T05:17:08.4937702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,180.01*76
2025-09-04T05:17:09.4943681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.52,179.83*51
2025-09-04T05:17:10.4939777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.77,179.64*5E
2025-09-04T05:17:11.4841789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,179.78*7E
2025-09-04T05:17:12.4838638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.14,180.03*5B
2025-09-04T05:17:13.4844828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.62,180.12*52
2025-09-04T05:17:14.4942283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.77,180.25*7B
2025-09-04T05:17:15.4941344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.68,180.19*74
2025-09-04T05:17:16.4935143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,179.90*7D
2025-09-04T05:17:17.4941013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.06,179.69*51
2025-09-04T05:17:18.4837975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.08,179.79*56
2025-09-04T05:17:19.4898569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,180.01*7E
2025-09-04T05:17:20.4846352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,180.12*77
2025-09-04T05:17:21.4936348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,180.06*71
2025-09-04T05:17:22.4938262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.00,179.95*7F
2025-09-04T05:17:23.4939764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,179.89*76
2025-09-04T05:17:24.4939915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,179.80*54
2025-09-04T05:17:25.4938054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.26,179.65*5C
2025-09-04T05:17:26.4944562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,179.64*78
2025-09-04T05:17:27.4943941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.08,179.74*51
2025-09-04T05:17:28.4913576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,179.69*52
2025-09-04T05:17:29.4844023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.18,179.61*73
2025-09-04T05:17:30.4841813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.19,179.73*57
2025-09-04T05:17:31.4947462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,179.84*71
2025-09-04T05:17:32.4939162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.58,179.66*79
2025-09-04T05:17:33.4940995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,179.41*7F
2025-09-04T05:17:34.4949298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,179.27*79
2025-09-04T05:17:35.5005294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,179.35*5A
2025-09-04T05:17:36.4841927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.24,179.46*5B
2025-09-04T05:17:37.4843298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,179.57*5D
2025-09-04T05:17:38.4940891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,179.69*5B
2025-09-04T05:17:39.4941329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,179.66*71
2025-09-04T05:17:40.4937753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,179.44*70
2025-09-04T05:17:41.4938442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,179.32*77
2025-09-04T05:17:42.4945871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,179.34*71
2025-09-04T05:17:43.4936011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,179.46*7C
2025-09-04T05:17:44.4938981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,179.49*7D
2025-09-04T05:17:45.4936339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,179.41*78
2025-09-04T05:17:46.4941127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,179.19*7F
2025-09-04T05:17:47.4943525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,179.23*71
2025-09-04T05:17:48.4941139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,179.38*76
2025-09-04T05:17:49.4944506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,179.28*7F
2025-09-04T05:17:50.4938535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,179.17*5C
2025-09-04T05:17:51.4839354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.44,179.32*71
2025-09-04T05:17:52.4845547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,179.57*5E
2025-09-04T05:17:53.4936056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,179.62*7A
2025-09-04T05:17:54.4943000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,179.62*79
2025-09-04T05:17:55.4940666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.83,179.62*7E
2025-09-04T05:17:56.4937689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,179.48*79
2025-09-04T05:17:57.4938005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,179.25*50
2025-09-04T05:17:58.4846187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.77,179.18*7C
2025-09-04T05:17:59.4835384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.78,179.23*7A
2025-09-04T05:18:00.4842636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,179.33*75
2025-09-04T05:18:01.4942391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,179.50*75
2025-09-04T05:18:02.4937143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.20,179.62*78
2025-09-04T05:18:03.4938773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.42,179.81*52
2025-09-04T05:18:04.4940714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.01,179.87*5C
2025-09-04T05:18:05.4942298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,179.71*70
2025-09-04T05:18:06.4938682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.81,179.51*5B
2025-09-04T05:18:07.4939388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.26,179.31*51
2025-09-04T05:18:08.4935405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.99,179.21*5B
2025-09-04T05:18:09.4938288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,179.42*5E
2025-09-04T05:18:10.4944803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.16,179.69*56
2025-09-04T05:18:11.4936769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.48,179.66*51
2025-09-04T05:18:12.4942183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.87,179.46*7B
2025-09-04T05:18:13.4937076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.02,179.38*54
2025-09-04T05:18:14.4942203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.77,179.27*5F
2025-09-04T05:18:15.4942579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.97,179.19*58
2025-09-04T05:18:16.4845184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.48,179.30*7C
2025-09-04T05:18:17.4936849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,179.48*7E
2025-09-04T05:18:18.4942315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.04,179.41*7F
2025-09-04T05:18:19.4944116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.00,179.23*59
2025-09-04T05:18:20.4940317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,179.22*5D
2025-09-04T05:18:21.4942034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,179.27*7B
2025-09-04T05:18:22.4939907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,179.20*5D
2025-09-04T05:18:23.4842663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.63,179.19*79
2025-09-04T05:18:24.4937316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,179.37*53
2025-09-04T05:18:25.4941592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.42,179.44*7F
2025-09-04T05:18:26.4939997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,179.30*73
2025-09-04T05:18:27.4945856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,179.16*54
2025-09-04T05:18:28.4942684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,179.13*50
2025-09-04T05:18:29.4936314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,179.07*53
2025-09-04T05:18:30.4938602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,179.02*5F
2025-09-04T05:18:31.4940370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,178.95*58
2025-09-04T05:18:32.4944298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.35,178.99*71
2025-09-04T05:18:33.4936544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.71,179.07*50
2025-09-04T05:18:34.4999176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.58,179.12*5E
2025-09-04T05:18:35.4943075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,179.08*7E
2025-09-04T05:18:36.4937199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,178.98*5F
2025-09-04T05:18:37.4942417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,178.86*5C
2025-09-04T05:18:38.4935322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.00,178.97*55
2025-09-04T05:18:39.4937819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,178.96*51
2025-09-04T05:18:40.4943957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,178.77*76
2025-09-04T05:18:41.4934759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,178.62*77
2025-09-04T05:18:42.4942215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,178.50*59
2025-09-04T05:18:43.4935253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.49,178.38*72
2025-09-04T05:18:44.4842771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.54,178.35*70
2025-09-04T05:18:45.4939350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,178.44*52
2025-09-04T05:18:46.4943875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,178.67*74
2025-09-04T05:18:47.4940911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,178.68*52
2025-09-04T05:18:48.4939039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.62,178.53*51
2025-09-04T05:18:49.4941367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.57,178.50*5D
2025-09-04T05:18:50.4941738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,178.48*77
2025-09-04T05:18:51.4937634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,178.45*55
2025-09-04T05:18:52.4939565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,178.41*5B
2025-09-04T05:18:53.4945746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,178.31*54
2025-09-04T05:18:54.4942073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,178.17*5A
2025-09-04T05:18:55.4938489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,178.26*78
2025-09-04T05:18:56.4943131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.80,178.58*72
2025-09-04T05:18:57.4942167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,178.76*76
2025-09-04T05:18:58.4943290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,178.60*70
2025-09-04T05:18:59.4939809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,178.21*58
2025-09-04T05:19:00.4938342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,178.03*51
2025-09-04T05:19:01.4940505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,178.20*5F
2025-09-04T05:19:02.4944881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,178.29*7E
2025-09-04T05:19:03.4939579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,178.18*7D
2025-09-04T05:19:04.4945310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,178.11*71
2025-09-04T05:19:05.4938039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,178.29*7B
2025-09-04T05:19:06.4943135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,178.47*59
2025-09-04T05:19:07.4940541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.34,178.32*78
2025-09-04T05:19:08.4943611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.66,178.13*75
2025-09-04T05:19:09.4936142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,178.06*54
2025-09-04T05:19:10.4944417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.37,178.04*70
2025-09-04T05:19:11.4935866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.86,177.98*79
2025-09-04T05:19:12.4937032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.90,177.95*57
2025-09-04T05:19:13.4942983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.65,178.12*5C
2025-09-04T05:19:14.4964405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.15,178.27*59
2025-09-04T05:19:15.4940827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.33,178.29*7A
2025-09-04T05:19:16.4936354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,178.22*5C
2025-09-04T05:19:17.4939801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,178.26*5E
2025-09-04T05:19:18.4945059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,178.38*74
2025-09-04T05:19:19.4936587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.64,178.53*7E
2025-09-04T05:19:20.4963125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,178.57*70
2025-09-04T05:19:21.4942560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,178.52*76
2025-09-04T05:19:22.4942192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,178.57*70
2025-09-04T05:19:23.4941412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,178.55*78
2025-09-04T05:19:24.4938364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,178.43*5B
2025-09-04T05:19:25.4941855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,178.33*51
2025-09-04T05:19:26.4938495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,178.37*52
2025-09-04T05:19:27.4935346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,178.53*7D
2025-09-04T05:19:28.4937257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.55,178.82*52
2025-09-04T05:19:29.4940448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.76,179.06*5B
2025-09-04T05:19:30.4936044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,178.95*72
2025-09-04T05:19:31.4939447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,178.86*7F
2025-09-04T05:19:32.4943968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,178.88*78
2025-09-04T05:19:33.4935183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,178.86*7C
2025-09-04T05:19:34.4943293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,178.83*77
2025-09-04T05:19:35.4981629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,178.90*57
2025-09-04T05:19:36.4939676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,178.95*55
2025-09-04T05:19:37.4943717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,178.81*50
2025-09-04T05:19:38.4939352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,178.74*75
2025-09-04T05:19:39.4938945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,178.85*77
2025-09-04T05:19:40.4944348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,178.94*54
2025-09-04T05:19:41.4988228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.41,178.96*52
2025-09-04T05:19:42.4942803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,178.99*75
2025-09-04T05:19:43.4940016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.33,179.16*74
2025-09-04T05:19:44.4944533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,179.20*78
2025-09-04T05:19:45.4943638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.12,179.06*5D
2025-09-04T05:19:46.4937459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.08,178.95*58
2025-09-04T05:19:47.4944995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,179.03*73
2025-09-04T05:19:48.4940718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.58,179.11*7A
2025-09-04T05:19:49.4944713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,179.14*75
2025-09-04T05:19:50.4939969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.39,179.12*51
2025-09-04T05:19:51.4936897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,179.07*70
2025-09-04T05:19:52.4942105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.06,179.13*70
2025-09-04T05:19:53.4945755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.04,179.13*73
2025-09-04T05:19:54.4941659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,179.01*74
2025-09-04T05:19:55.4944191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.07,179.07*5B
2025-09-04T05:19:56.4940519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,179.24*54
2025-09-04T05:19:57.4982410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,179.10*76
2025-09-04T05:19:58.4943759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,178.76*78
2025-09-04T05:19:59.4935872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,178.57*56
2025-09-04T05:20:00.4941650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.41,178.75*5B
2025-09-04T05:20:01.4945566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,179.14*77
2025-09-04T05:20:02.4941872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,179.43*78
2025-09-04T05:20:03.4942414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,179.43*75
2025-09-04T05:20:04.4939867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,179.33*50
2025-09-04T05:20:05.4941607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.05,179.28*57
2025-09-04T05:20:06.4939830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,179.07*5D
2025-09-04T05:20:07.4940934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,178.72*5F
2025-09-04T05:20:08.4938038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,178.67*73
2025-09-04T05:20:09.4939065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,179.00*5B
2025-09-04T05:20:10.4938249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,179.36*74
2025-09-04T05:20:11.4938913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.65,179.55*59
2025-09-04T05:20:12.4941189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.56,179.58*50
2025-09-04T05:20:13.4957486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,179.57*71
2025-09-04T05:20:14.4941434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,179.55*7C
2025-09-04T05:20:15.4946304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,179.46*78
2025-09-04T05:20:16.4939977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.04,179.34*7A
2025-09-04T05:20:17.4943719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,179.30*7A
2025-09-04T05:20:18.4941075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,179.44*5E
2025-09-04T05:20:19.4942576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,179.62*51
2025-09-04T05:20:20.4943924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,179.64*7A
2025-09-04T05:20:21.4905952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,179.66*76
2025-09-04T05:20:22.4944958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,179.65*74
2025-09-04T05:20:23.4945182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,179.68*75
2025-09-04T05:20:24.4942594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,179.74*5B
2025-09-04T05:20:25.4938071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.81,179.73*52
2025-09-04T05:20:26.4935300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,179.78*7B
2025-09-04T05:20:27.4936932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.23,179.73*76
2025-09-04T05:20:28.4944121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,179.51*5B
2025-09-04T05:20:29.4936046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.66,179.42*76
2025-09-04T05:20:30.4940765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.24,179.64*77
2025-09-04T05:20:31.4935131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.54,179.83*57
2025-09-04T05:20:32.4941270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.15,179.74*73
2025-09-04T05:20:33.4942767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.20,179.67*76
2025-09-04T05:20:34.4937975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.93,179.73*7E
2025-09-04T05:20:35.4937513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,179.68*78
2025-09-04T05:20:36.4945043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,179.62*56
2025-09-04T05:20:37.4935630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.89,179.48*72
2025-09-04T05:20:38.4941383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.91,179.22*7A
2025-09-04T05:20:39.4938772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,179.27*59
2025-09-04T05:20:40.4935527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,179.57*79
2025-09-04T05:20:41.4940209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.31,179.71*73
2025-09-04T05:20:42.4939427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.37,179.62*5F
2025-09-04T05:20:43.4941964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.08,179.54*7B
2025-09-04T05:20:44.4938311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,179.48*75
2025-09-04T05:20:45.4943576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,179.39*53
2025-09-04T05:20:46.4944010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.20,179.27*5C
2025-09-04T05:20:47.4944684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.14,179.27*5F
2025-09-04T05:20:48.4940915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,179.08*5B
2025-09-04T05:20:49.4936391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.44,178.90*50
2025-09-04T05:20:50.4940829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.44,179.11*50
2025-09-04T05:20:51.4943783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.97,179.41*7F
2025-09-04T05:20:52.4944643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.39,179.44*76
2025-09-04T05:20:53.4941725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,179.19*58
2025-09-04T05:20:54.4938021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.08,178.97*5F
2025-09-04T05:20:55.4942709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.28,178.96*5B
2025-09-04T05:20:56.4939164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.71,179.03*75
2025-09-04T05:20:57.4938677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,179.00*53
2025-09-04T05:20:58.4944466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.02,178.84*7A
2025-09-04T05:20:59.4937050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.44,178.80*78
2025-09-04T05:21:00.4943692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.21,178.91*7D
2025-09-04T05:21:01.4945558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,178.91*51
2025-09-04T05:21:02.4939410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,178.87*54
2025-09-04T05:21:03.4937719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,178.87*52
2025-09-04T05:21:04.4944559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,178.81*5A
2025-09-04T05:21:05.4937184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,178.66*5C
2025-09-04T05:21:06.4943907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,178.44*5B
2025-09-04T05:21:07.4938113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.73,178.36*73
2025-09-04T05:21:08.4940032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.10,178.61*5E
2025-09-04T05:21:09.4943857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.09,178.87*5D
2025-09-04T05:21:10.4937876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.56,178.91*52
2025-09-04T05:21:11.4940725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,178.75*5A
2025-09-04T05:21:12.4938566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.40,178.60*58
2025-09-04T05:21:13.4939951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.57,178.59*53
2025-09-04T05:21:14.4941789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,178.41*5B
2025-09-04T05:21:15.4938423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.26,178.13*71
2025-09-04T05:21:16.4940772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.39,178.18*5A
2025-09-04T05:21:17.4938469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.02,178.37*74
2025-09-04T05:21:18.4935831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.08,178.39*75
2025-09-04T05:21:19.4938215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,178.28*78
2025-09-04T05:21:20.4944566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.14,178.26*58
2025-09-04T05:21:21.4939532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,178.33*55
2025-09-04T05:21:22.4944843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,178.25*59
2025-09-04T05:21:23.4935667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.88,178.07*58
2025-09-04T05:21:24.4939553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.40,178.04*72
2025-09-04T05:21:25.4937245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.73,178.26*58
2025-09-04T05:21:26.4943447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.81,178.45*79
2025-09-04T05:21:27.4936341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.92,178.41*7E
2025-09-04T05:21:28.4942914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.05,178.23*7F
2025-09-04T05:21:29.4936892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,178.11*53
2025-09-04T05:21:30.4943497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.23,178.03*7D
2025-09-04T05:21:31.4937917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.59,178.08*76
2025-09-04T05:21:32.4936093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.98,178.27*58
2025-09-04T05:21:33.4943965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,178.45*71
2025-09-04T05:21:34.4941828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.24,178.52*71
2025-09-04T05:21:35.4941785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.78,178.45*5D
2025-09-04T05:21:36.4938701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.70,178.39*57
2025-09-04T05:21:37.4943085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.97,178.34*7E
2025-09-04T05:21:38.4938845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,178.37*5C
2025-09-04T05:21:39.4937326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.82,178.49*74
2025-09-04T05:21:40.4943059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.11,178.40*75
2025-09-04T05:21:41.4945123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,178.29*56
2025-09-04T05:21:42.4941945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,178.39*72
2025-09-04T05:21:43.4939305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.01,178.52*71
2025-09-04T05:21:44.4946246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.41,178.64*77
2025-09-04T05:21:45.4936489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.22,178.75*5F
2025-09-04T05:21:46.4943739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.73,178.82*50
2025-09-04T05:21:47.4941289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,178.87*57
2025-09-04T05:21:48.4938293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,179.00*59
2025-09-04T05:21:49.4937192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,179.02*52
2025-09-04T05:21:50.4941488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,178.86*52
2025-09-04T05:21:51.4945240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,178.65*5D
2025-09-04T05:21:52.4938902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,178.62*51
2025-09-04T05:21:53.4942360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,178.69*71
2025-09-04T05:21:54.4939183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,178.75*76
2025-09-04T05:21:55.4939784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.93,178.81*5F
2025-09-04T05:21:56.4945963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.24,178.94*55
2025-09-04T05:21:57.4936815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.99,179.07*5C
2025-09-04T05:21:58.4942411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,179.16*77
2025-09-04T05:21:59.4937143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.04,179.10*58
2025-09-04T05:22:00.4941867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,178.94*5F
2025-09-04T05:22:01.4939161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,178.91*7E
2025-09-04T05:22:02.4943970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,178.91*7A
2025-09-04T05:22:03.4945101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,178.83*7E
2025-09-04T05:22:04.4942608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,178.70*76
2025-09-04T05:22:05.4941606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,178.70*5C
2025-09-04T05:22:06.4945242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.16,178.82*53
2025-09-04T05:22:07.4940090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,178.98*78
2025-09-04T05:22:08.4944524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,179.07*72
2025-09-04T05:22:09.4935197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,179.07*71
2025-09-04T05:22:10.4945464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.30,178.98*58
2025-09-04T05:22:11.4942628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,178.80*52
2025-09-04T05:22:12.4926181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,178.86*7F
2025-09-04T05:22:13.4942334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,178.91*78
2025-09-04T05:22:14.4943561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,178.81*7A
2025-09-04T05:22:15.4978286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,178.89*5D
2025-09-04T05:22:16.4936574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,179.11*77
2025-09-04T05:22:17.4938669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,179.13*57
2025-09-04T05:22:18.4943533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,178.94*58
2025-09-04T05:22:19.4937128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,178.85*53
2025-09-04T05:22:20.4943503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,178.88*74
2025-09-04T05:22:21.4940011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,178.89*72
2025-09-04T05:22:22.4938127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.74,178.91*50
2025-09-04T05:22:23.4941738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.74,178.89*50
2025-09-04T05:22:24.4945489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,178.92*7B
2025-09-04T05:22:25.4938799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,179.05*77
2025-09-04T05:22:26.4942718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,178.94*56
2025-09-04T05:22:27.4944137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,178.74*58
2025-09-04T05:22:28.4941081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,178.77*5D
2025-09-04T05:22:29.4943058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,178.81*71
2025-09-04T05:22:30.4939217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,178.83*78
2025-09-04T05:22:31.4940552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,178.87*74
2025-09-04T05:22:32.4936762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.91,178.75*7A
2025-09-04T05:22:33.4938787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.66,178.64*75
2025-09-04T05:22:34.4943954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.30,178.79*54
2025-09-04T05:22:35.4936496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,178.98*74
2025-09-04T05:22:36.4941471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,178.92*54
2025-09-04T05:22:37.4941609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,178.69*55
2025-09-04T05:22:38.4936602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,178.59*52
2025-09-04T05:22:39.4938706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,178.65*72
2025-09-04T05:22:40.4940205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,178.80*7C
2025-09-04T05:22:41.4942982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.61,178.84*55
2025-09-04T05:22:42.4938721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,178.68*5A
2025-09-04T05:22:43.4943745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,178.55*79
2025-09-04T05:22:44.4940801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,178.61*73
2025-09-04T05:22:45.4939920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,178.68*51
2025-09-04T05:22:46.4940999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,178.73*52
2025-09-04T05:22:47.4942563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,178.83*7F
2025-09-04T05:22:48.4937044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,178.83*52
2025-09-04T05:22:49.4937627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,178.83*5D
2025-09-04T05:22:50.4936277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.10,178.85*51
2025-09-04T05:22:51.4940808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,178.77*76
2025-09-04T05:22:52.4935386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.52,178.62*59
2025-09-04T05:22:53.4937103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,178.58*7E
2025-09-04T05:22:54.4952515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,178.48*7D
2025-09-04T05:22:55.4937123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,178.47*5E
2025-09-04T05:22:56.4943416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,178.66*74
2025-09-04T05:22:57.4945555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.07,178.75*5E
2025-09-04T05:22:58.4984012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.50,178.83*56
2025-09-04T05:22:59.4943970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.93,179.02*55
2025-09-04T05:23:00.4941805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.88,178.97*79
2025-09-04T05:23:01.4943455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.28,178.66*7B
2025-09-04T05:23:02.4944447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.22,178.62*50
2025-09-04T05:23:03.4936475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,178.59*55
2025-09-04T05:23:04.4944745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.32,178.47*77
2025-09-04T05:23:05.4936142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.05,178.57*5B
2025-09-04T05:23:06.4941284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,178.79*56
2025-09-04T05:23:07.4943270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.91,178.91*73
2025-09-04T05:23:08.4942574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,178.67*79
2025-09-04T05:23:09.4940311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,178.42*73
2025-09-04T05:23:10.4937047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,178.48*74
2025-09-04T05:23:11.4939945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.10,178.60*76
2025-09-04T05:23:12.4944070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,178.63*72
2025-09-04T05:23:13.4943038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.15,178.54*59
2025-09-04T05:23:14.4939480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.01,178.49*7E
2025-09-04T05:23:15.4942473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,178.46*59
2025-09-04T05:23:16.4937099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,178.33*5A
2025-09-04T05:23:17.4941100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,178.22*71
2025-09-04T05:23:18.4937378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,178.31*76
2025-09-04T05:23:19.4940001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.87,178.51*7C
2025-09-04T05:23:20.4946215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.87,178.53*7B
2025-09-04T05:23:21.4937607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,178.52*79
2025-09-04T05:23:22.4942793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.00,178.37*5A
2025-09-04T05:23:23.4944430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.29,178.22*76
2025-09-04T05:23:24.4939455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,178.36*5D
2025-09-04T05:23:25.4941146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,178.39*78
2025-09-04T05:23:26.4936541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,178.40*76
2025-09-04T05:23:27.4936822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,178.61*5D
2025-09-04T05:23:28.4943485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.67,178.71*57
2025-09-04T05:23:29.4939937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.25,178.62*74
2025-09-04T05:23:30.4935347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,178.47*5C
2025-09-04T05:23:31.4938135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,178.30*54
2025-09-04T05:23:32.4944966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,178.34*74
2025-09-04T05:23:33.4936899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,178.37*78
2025-09-04T05:23:34.4941296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.92,178.33*51
2025-09-04T05:23:35.4936946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.84,178.43*57
2025-09-04T05:23:36.4939704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,178.78*7C
2025-09-04T05:23:37.4938189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,178.83*50
2025-09-04T05:23:38.4943691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,178.48*51
2025-09-04T05:23:39.4944365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,178.28*5E
2025-09-04T05:23:40.4937644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,178.30*74
2025-09-04T05:23:41.4957749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,178.30*73
2025-09-04T05:23:42.4936140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.99,178.12*5D
2025-09-04T05:23:43.4958354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.65,178.12*5A
2025-09-04T05:23:44.4942922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.23,178.35*5D
2025-09-04T05:23:45.4945239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,178.53*56
2025-09-04T05:23:46.4939999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,178.49*54
2025-09-04T05:23:47.4943004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,178.22*5A
2025-09-04T05:23:48.4937935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,178.11*7C
2025-09-04T05:23:49.4941718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.59,178.20*79
2025-09-04T05:23:50.4936680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,178.17*74
2025-09-04T05:23:51.4940840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.04,177.96*73
2025-09-04T05:23:52.4936479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.09,177.97*7A
2025-09-04T05:23:53.4937294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,178.26*7E
2025-09-04T05:23:54.4945404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,178.40*5A
2025-09-04T05:23:55.4936853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.29,178.28*5B
2025-09-04T05:23:56.4943042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,178.24*7F
2025-09-04T05:23:57.4945232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.60,178.21*71
2025-09-04T05:23:58.4939049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,178.11*76
2025-09-04T05:23:59.4942951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,178.16*74
2025-09-04T05:24:00.4936633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,178.40*5F
2025-09-04T05:24:01.4939810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,178.53*51
2025-09-04T05:24:02.4942767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,178.45*74
2025-09-04T05:24:03.4946639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,178.27*53
2025-09-04T05:24:04.4941936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.30,178.26*51
2025-09-04T05:24:05.4936699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,178.37*72
2025-09-04T05:24:06.4941649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,178.33*72
2025-09-04T05:24:07.4937514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.57,178.27*5F
2025-09-04T05:24:08.4941967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.93,178.33*7F
2025-09-04T05:24:09.4941680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.11,178.47*76
2025-09-04T05:24:10.4937948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,178.48*7C
2025-09-04T05:24:11.4937818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,178.30*52
2025-09-04T05:24:12.4939458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.77,178.29*7E
2025-09-04T05:24:13.4938786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.77,178.47*72
2025-09-04T05:24:14.4942263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,178.46*79
2025-09-04T05:24:15.4944677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,178.33*5E
2025-09-04T05:24:16.4940800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.96,178.37*7F
2025-09-04T05:24:17.4937477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.28,178.43*74
2025-09-04T05:24:18.4944837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.99,178.43*7D
2025-09-04T05:24:19.4937152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,178.36*75
2025-09-04T05:24:20.4942575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.69,178.33*7B
2025-09-04T05:24:21.4945316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.17,178.36*58
2025-09-04T05:24:22.4940966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.04,178.31*59
2025-09-04T05:24:23.4942992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,178.30*51
2025-09-04T05:24:24.4941796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.80,178.39*58
2025-09-04T05:24:25.4943511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.55,178.36*57
2025-09-04T05:24:26.4984857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.36,178.13*73
2025-09-04T05:24:27.4942650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,178.06*7F
2025-09-04T05:24:28.4936877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,178.11*78
2025-09-04T05:24:29.4938327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.65,178.11*73
2025-09-04T05:24:30.4936575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,178.17*5B
2025-09-04T05:24:31.4938346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.07,178.16*55
2025-09-04T05:24:32.4940587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.24,178.01*7F
2025-09-04T05:24:33.4941882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,177.83*73
2025-09-04T05:24:34.4941717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.15,177.86*5C
2025-09-04T05:24:35.4943628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.17,177.84*52
2025-09-04T05:24:36.5039967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,177.79*70
2025-09-04T05:24:37.4941797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.28,177.74*72
2025-09-04T05:24:38.5038502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,177.77*78
2025-09-04T05:24:39.4937979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.61,177.85*52
2025-09-04T05:24:40.4938818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.50,177.89*51
2025-09-04T05:24:41.4942209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,177.84*7A
2025-09-04T05:24:42.4936355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,177.77*54
2025-09-04T05:24:43.4935900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,177.71*53
2025-09-04T05:24:44.4942230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,177.68*5D
2025-09-04T05:24:45.4944636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,177.63*7E
2025-09-04T05:24:46.4939941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,177.56*51
2025-09-04T05:24:47.4937603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.83,177.57*73
2025-09-04T05:24:48.4944014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,177.63*7C
2025-09-04T05:24:49.4945416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,177.72*75
2025-09-04T05:24:50.4940627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,177.73*51
2025-09-04T05:24:51.4943156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,177.61*51
2025-09-04T05:24:52.4937806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,177.55*57
2025-09-04T05:24:53.5038967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,177.57*74
2025-09-04T05:24:54.4944358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,177.60*73
2025-09-04T05:24:55.5036843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,177.58*7B
2025-09-04T05:24:56.5043813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,177.50*79
2025-09-04T05:24:57.4941694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,177.49*70
2025-09-04T05:24:58.4941853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.19,177.79*77
2025-09-04T05:24:59.4938892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,178.06*7C
2025-09-04T05:25:00.5045468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,177.83*76
2025-09-04T05:25:01.4942282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,177.39*56
2025-09-04T05:25:02.5044749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.25,177.25*78
2025-09-04T05:25:03.4936443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,177.56*78
2025-09-04T05:25:04.4942122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,177.89*57
2025-09-04T05:25:05.4941982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.14,177.91*77
2025-09-04T05:25:06.4936852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.60,177.71*54
2025-09-04T05:25:07.4944591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.52,177.54*7F
2025-09-04T05:25:08.4945280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,177.62*50
2025-09-04T05:25:09.5037156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,177.80*76
2025-09-04T05:25:10.5044343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,177.81*79
2025-09-04T05:25:11.5036997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.48,177.72*75
2025-09-04T05:25:12.4942911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,177.86*77
2025-09-04T05:25:13.4937921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,178.06*7B
2025-09-04T05:25:14.4945989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.11,178.18*7E
2025-09-04T05:25:15.4940900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.26,178.12*79
2025-09-04T05:25:16.5045802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,177.91*59
2025-09-04T05:25:17.5038459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,178.00*76
2025-09-04T05:25:18.5013469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,178.11*73
2025-09-04T05:25:19.5036226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,178.16*76
2025-09-04T05:25:20.4941670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,178.36*5B
2025-09-04T05:25:21.4945158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.14,178.48*7E
2025-09-04T05:25:22.4939639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,178.48*52
2025-09-04T05:25:23.5042518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,178.51*74
2025-09-04T05:25:24.5038518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.06,178.59*74
2025-09-04T05:25:25.5040820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.38,178.65*76
2025-09-04T05:25:26.5037003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.91,178.62*7B
2025-09-04T05:25:27.4936797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.10,178.53*5B
2025-09-04T05:25:28.4942572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.08,178.43*53
2025-09-04T05:25:29.4941350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.23,178.56*70
2025-09-04T05:25:30.4940965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.51,178.69*79
2025-09-04T05:25:31.5038589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,178.54*7A
2025-09-04T05:25:32.5042533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,178.38*72
2025-09-04T05:25:33.5040243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.24,178.54*72
2025-09-04T05:25:34.5040668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.36,178.83*71
2025-09-04T05:25:35.5040069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.04,178.98*7A
2025-09-04T05:25:36.5040338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,179.04*7F
2025-09-04T05:25:37.4944633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,179.15*54
2025-09-04T05:25:38.4940876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.71,179.07*5A
2025-09-04T05:25:39.4942577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.97,178.75*56
2025-09-04T05:25:40.4941587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,178.54*55
2025-09-04T05:25:41.4942994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.55,178.68*56
2025-09-04T05:25:42.4939265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.45,179.09*54
2025-09-04T05:25:43.5061685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.53,179.36*71
2025-09-04T05:25:44.5044222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.76,179.20*76
2025-09-04T05:25:45.5038063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,178.97*52
2025-09-04T05:25:46.4944802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,178.96*57
2025-09-04T05:25:47.4937003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.51,179.18*7F
2025-09-04T05:25:48.4943261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.06,179.35*7C
2025-09-04T05:25:49.4944510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,179.45*58
2025-09-04T05:25:50.5041639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.12,179.51*76
2025-09-04T05:25:51.5044259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.24,179.36*71
2025-09-04T05:25:52.5041293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,179.26*7A
2025-09-04T05:25:53.5042922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,179.33*79
2025-09-04T05:25:54.4940076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,179.35*59
2025-09-04T05:25:55.4945989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.77,179.31*73
2025-09-04T05:25:56.4939952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.27,179.39*7A
2025-09-04T05:25:57.5042446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,179.52*7D
2025-09-04T05:25:58.5039303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.39,179.62*79
2025-09-04T05:25:59.5037835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.27,179.55*70
2025-09-04T05:26:00.5046312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,179.40*71
2025-09-04T05:26:01.4936721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.39,179.30*7E
2025-09-04T05:26:02.4944686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.43,179.27*71
2025-09-04T05:26:03.5038245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,179.38*7C
2025-09-04T05:26:04.5044373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.52,179.52*76
2025-09-04T05:26:05.5042692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,179.53*72
2025-09-04T05:26:06.4937389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.21,179.50*5E
2025-09-04T05:26:07.4940878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,179.40*5A
2025-09-04T05:26:08.5043595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.17,179.18*50
2025-09-04T05:26:09.5044560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,179.03*5A
2025-09-04T05:26:10.4942482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.12,179.09*55
2025-09-04T05:26:11.4943730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.53,179.19*59
2025-09-04T05:26:12.5039691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.90,179.33*7F
2025-09-04T05:26:13.5041160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.74,179.30*7A
2025-09-04T05:26:14.5039359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.17,179.17*76
2025-09-04T05:26:15.4937922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,179.11*53
2025-09-04T05:26:16.4945897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.62,179.05*71
2025-09-04T05:26:17.4936131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.40,178.89*76
2025-09-04T05:26:18.5042805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,178.94*77
2025-09-04T05:26:19.5044113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.97,179.04*7E
2025-09-04T05:26:20.5041811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.07,178.97*73
2025-09-04T05:26:21.5041571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.56,178.96*5F
2025-09-04T05:26:22.5035736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.05,179.04*5A
2025-09-04T05:26:23.4941544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,179.04*58
2025-09-04T05:26:24.5037656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.42,179.13*5E
2025-09-04T05:26:25.5038186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.39,178.99*5C
2025-09-04T05:26:26.5045309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,178.67*5C
2025-09-04T05:26:27.4944827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.07,178.62*59
2025-09-04T05:26:28.5040822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.62,178.84*5A
2025-09-04T05:26:29.5044061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.92,179.01*7F
2025-09-04T05:26:30.5038368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.80,179.14*7E
2025-09-04T05:26:31.5042894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,179.18*7F
2025-09-04T05:26:32.5043708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,178.96*78
2025-09-04T05:26:33.5045590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,178.75*58
2025-09-04T05:26:34.5040601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,178.82*55
2025-09-04T05:26:35.5041416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,178.96*7B
2025-09-04T05:26:36.5039709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,178.99*58
2025-09-04T05:26:37.5037141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.57,178.99*52
2025-09-04T05:26:38.5042402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,179.04*74
2025-09-04T05:26:39.5042996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.20,178.98*56
2025-09-04T05:26:40.5035644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.50,178.66*5F
2025-09-04T05:26:41.5039418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,178.32*5F
2025-09-04T05:26:42.4945756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.23,178.45*5D
2025-09-04T05:26:43.5035247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.85,178.72*55
2025-09-04T05:26:44.5042056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.02,178.83*7E
2025-09-04T05:26:45.5041211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,178.93*7C
2025-09-04T05:26:46.5038349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,178.93*78
2025-09-04T05:26:47.5060524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,178.75*5C
2025-09-04T05:26:48.5042472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,178.55*5C
2025-09-04T05:26:49.4943479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.70,178.45*79
2025-09-04T05:26:50.5037522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,178.45*7F
2025-09-04T05:26:51.5043437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.86,178.68*5C
2025-09-04T05:26:52.5040606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.64,179.05*77
2025-09-04T05:26:53.5040792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.63,179.12*75
2025-09-04T05:26:54.5041453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.64,178.86*79
2025-09-04T05:26:55.5037994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,178.51*59
2025-09-04T05:26:56.5037420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.27,178.39*5C
2025-09-04T05:26:57.4939171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.99,178.54*71
2025-09-04T05:26:58.4944959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.17,178.79*7F
2025-09-04T05:26:59.5043037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,179.03*7D
2025-09-04T05:27:00.5079145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.14,178.96*78
2025-09-04T05:27:01.5039946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.13,178.79*78
2025-09-04T05:27:02.5039833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,178.74*79
2025-09-04T05:27:03.5041489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,178.76*70
2025-09-04T05:27:04.5036672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,178.87*7E
2025-09-04T05:27:05.4944276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,179.04*73
2025-09-04T05:27:06.4940704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,179.15*75
2025-09-04T05:27:07.5043565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,179.21*76
2025-09-04T05:27:08.5044672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,179.08*7D
2025-09-04T05:27:09.5035890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,178.91*7A
2025-09-04T05:27:10.5041650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,178.89*70
2025-09-04T05:27:11.5043960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,178.94*5F
2025-09-04T05:27:12.5039202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,179.01*76
2025-09-04T05:27:13.5043433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,179.22*5E
2025-09-04T05:27:14.5040076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.92,179.45*50
2025-09-04T05:27:15.5040097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.00,179.43*55
2025-09-04T05:27:16.5037339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,179.33*78
2025-09-04T05:27:17.5038282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.16,179.26*77
2025-09-04T05:27:18.5043745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,179.16*5B
2025-09-04T05:27:19.5036269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,179.13*5A
2025-09-04T05:27:20.4942521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,179.31*76
2025-09-04T05:27:21.4946431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,179.38*7D
2025-09-04T05:27:22.5041741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,179.39*52
2025-09-04T05:27:23.5037336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,179.47*56
2025-09-04T05:27:24.5037924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.75,179.40*5C
2025-09-04T05:27:25.5038846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.82,179.28*75
2025-09-04T05:27:26.5044883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,179.37*7F
2025-09-04T05:27:27.5036168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,179.61*7A
2025-09-04T05:27:28.5038589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,179.79*79
2025-09-04T05:27:29.5041166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,179.73*52
2025-09-04T05:27:30.5040539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,179.52*76
2025-09-04T05:27:31.5040766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,179.36*7B
2025-09-04T05:27:32.5045205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,179.37*73
2025-09-04T05:27:33.5038204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,179.45*72
2025-09-04T05:27:34.5040046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,179.42*77
2025-09-04T05:27:35.5042037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,179.50*77
2025-09-04T05:27:36.5038586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.94,179.75*78
2025-09-04T05:27:37.5044253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.22,180.00*5A
2025-09-04T05:27:38.5040994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.85,179.98*56
2025-09-04T05:27:39.5041973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,179.81*52
2025-09-04T05:27:40.5047146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,179.60*58
2025-09-04T05:27:41.5038120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.72,179.41*57
2025-09-04T05:27:42.5041479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.73,179.25*5A
2025-09-04T05:27:43.5043492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,179.28*52
2025-09-04T05:27:44.5039776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.48,179.45*51
2025-09-04T05:27:45.5039055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.13,179.61*5B
2025-09-04T05:27:46.5108259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.34,179.72*76
2025-09-04T05:27:47.5045471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.97,179.84*76
2025-09-04T05:27:48.5042112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,179.87*7F
2025-09-04T05:27:49.4985926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,179.68*5F
2025-09-04T05:27:50.5036974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.99,179.39*53
2025-09-04T05:27:51.5040566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,179.34*5D
2025-09-04T05:27:52.5044005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,179.47*79
2025-09-04T05:27:53.5036386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,179.52*7F
2025-09-04T05:27:54.5042702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.97,179.54*51
2025-09-04T05:27:55.5045079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.98,179.51*5F
2025-09-04T05:27:56.5107040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.71,179.45*78
2025-09-04T05:27:57.5037428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,179.55*5F
2025-09-04T05:27:58.5037722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,179.64*5C
2025-09-04T05:27:59.5036784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,179.71*5A
2025-09-04T05:28:00.5041998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.09,179.71*78
2025-09-04T05:28:01.5044580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,179.43*70
2025-09-04T05:28:02.5039653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,179.02*7E
2025-09-04T05:28:03.5042076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,178.91*79
2025-09-04T05:28:04.5037854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,179.09*51
2025-09-04T05:28:05.5040152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,179.22*76
2025-09-04T05:28:06.5036657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,179.19*7A
2025-09-04T05:28:07.5039478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,179.18*79
2025-09-04T05:28:08.5044876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,179.01*58
2025-09-04T05:28:09.5037326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,178.60*5D
2025-09-04T05:28:10.5044357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,178.58*56
2025-09-04T05:28:11.5037515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,178.92*7F
2025-09-04T05:28:12.5043195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,179.09*7C
2025-09-04T05:28:13.5045444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,178.93*7A
2025-09-04T05:28:14.5042114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.42,178.75*5E
2025-09-04T05:28:15.5044690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,178.81*7E
2025-09-04T05:28:16.5038462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,178.71*5E
2025-09-04T05:28:17.5043871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,178.38*5D
2025-09-04T05:28:18.5044636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.74,178.32*74
2025-09-04T05:28:19.5038627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.11,178.55*77
2025-09-04T05:28:20.5067653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.71,178.81*78
2025-09-04T05:28:21.5048950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.09,179.00*76
2025-09-04T05:28:22.5041999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.94,178.92*76
2025-09-04T05:28:23.5044611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,178.63*71
2025-09-04T05:28:24.5041721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,178.57*56
2025-09-04T05:28:25.5044936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,178.64*5B
2025-09-04T05:28:26.5046573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,178.51*72
2025-09-04T05:28:27.5038937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,178.43*58
2025-09-04T05:28:28.5038489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,178.58*52
2025-09-04T05:28:29.5044977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,178.50*70
2025-09-04T05:28:30.5041447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.25,178.34*51
2025-09-04T05:28:31.5042057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.50,178.43*50
2025-09-04T05:28:32.5039735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,178.63*77
2025-09-04T05:28:33.5041767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,178.76*7D
2025-09-04T05:28:34.5041714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,178.73*70
2025-09-04T05:28:35.5044354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,178.69*5D
2025-09-04T05:28:36.5041435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,178.63*51
2025-09-04T05:28:37.5043410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.30,178.57*5D
2025-09-04T05:28:38.5039443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.43,178.50*50
2025-09-04T05:28:39.5120327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,178.40*5E
2025-09-04T05:28:40.5036521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,178.28*74
2025-09-04T05:28:41.5039187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.11,178.26*73
2025-09-04T05:28:42.5045822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.72,178.54*5E
2025-09-04T05:28:43.5037087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.38,178.95*5D
2025-09-04T05:28:44.5042085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.44,179.13*7D
2025-09-04T05:28:45.5044856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.92,179.10*79
2025-09-04T05:28:46.5044505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.17,178.95*7D
2025-09-04T05:28:47.5036497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,178.79*56
2025-09-04T05:28:48.5042978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,178.52*51
2025-09-04T05:28:49.5038243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.74,178.36*5B
2025-09-04T05:28:50.5041887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.18,178.65*57
2025-09-04T05:28:51.5091229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.02,178.93*51
2025-09-04T05:28:52.5045230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.22,178.95*78
2025-09-04T05:28:53.5037314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.94,179.01*76
2025-09-04T05:28:54.5043650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,179.15*71
2025-09-04T05:28:55.5034759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.37,179.09*72
2025-09-04T05:28:56.5044143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.72,178.88*72
2025-09-04T05:28:57.5038267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,178.81*59
2025-09-04T05:28:58.5044918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,178.97*7D
2025-09-04T05:28:59.5040786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,179.09*7D
2025-09-04T05:29:00.5035969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.80,179.01*7A
2025-09-04T05:29:01.5038608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,178.96*7C
2025-09-04T05:29:02.5044920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,178.97*53
2025-09-04T05:29:03.5014458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,178.99*7D
2025-09-04T05:29:04.5042367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.37,178.98*72
2025-09-04T05:29:05.5039280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,179.15*75
2025-09-04T05:29:06.5043060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,179.26*7A
2025-09-04T05:29:07.5038905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.86,179.07*71
2025-09-04T05:29:08.5044776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,178.90*70
2025-09-04T05:29:09.5043831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,178.83*52
2025-09-04T05:29:10.5041291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,178.68*76
2025-09-04T05:29:11.4972309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,178.63*5E
2025-09-04T05:29:12.5041385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,178.76*50
2025-09-04T05:29:13.5044479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,178.94*78
2025-09-04T05:29:14.5040953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.83,179.05*57
2025-09-04T05:29:15.5040982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.91,179.06*56
2025-09-04T05:29:16.5036236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,179.12*76
2025-09-04T05:29:17.5045934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,178.96*7B
2025-09-04T05:29:18.5034216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,178.61*5E
2025-09-04T05:29:19.5044024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,178.49*5C
2025-09-04T05:29:20.5039223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.59,178.56*51
2025-09-04T05:29:21.5040813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,178.58*7B
2025-09-04T05:29:22.5036520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.16,178.47*5B
2025-09-04T05:29:23.5037874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.71,178.60*50
2025-09-04T05:29:24.5036223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.14,178.90*7A
2025-09-04T05:29:25.5038334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,179.02*7D
2025-09-04T05:29:26.5036364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,178.86*7E
2025-09-04T05:29:27.5037974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,178.64*5F
2025-09-04T05:29:28.5043466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.89,178.53*5F
2025-09-04T05:29:29.5037135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.64,178.44*59
2025-09-04T05:29:30.5036757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,178.41*72
2025-09-04T05:29:31.5043325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.86,178.60*51
2025-09-04T05:29:32.5040826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.34,178.83*5F
2025-09-04T05:29:33.5042493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.03,178.80*7A
2025-09-04T05:29:34.5039992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,178.60*77
2025-09-04T05:29:35.5040875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.53,178.48*5D
2025-09-04T05:29:36.5037671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,178.52*55
2025-09-04T05:29:37.5055990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.91,178.49*75
2025-09-04T05:29:38.5001417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.51,178.36*7D
2025-09-04T05:29:39.5036303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,178.34*59
2025-09-04T05:29:40.5042093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.05,178.55*5A
2025-09-04T05:29:41.5044000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.40,178.71*58
2025-09-04T05:29:42.5039329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.14,178.85*54
2025-09-04T05:29:43.5040495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,178.92*75
2025-09-04T05:29:44.5038788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.11,178.84*55
2025-09-04T05:29:45.5041403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.68,178.72*56
2025-09-04T05:29:46.5042924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.88,178.73*5E
2025-09-04T05:29:47.5044944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,178.68*54
2025-09-04T05:29:48.5040269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,178.55*56
2025-09-04T05:29:49.5040051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,178.47*71
2025-09-04T05:29:50.5041068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.70,178.52*77
2025-09-04T05:29:51.5042708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.83,178.68*5C
2025-09-04T05:29:52.5071104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.71,178.84*51
2025-09-04T05:29:53.5043337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.56,178.95*52
2025-09-04T05:29:54.5033618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.56,179.10*58
2025-09-04T05:29:55.5044312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,179.23*7F
2025-09-04T05:29:56.5040344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,179.25*73
2025-09-04T05:29:57.5044223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,179.09*5C
2025-09-04T05:29:58.5040772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,178.91*55
2025-09-04T05:29:59.5038109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.82,178.70*50
2025-09-04T05:30:00.5043668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,178.53*55
2025-09-04T05:30:01.5041750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,178.61*5D
2025-09-04T05:30:02.5036304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.81,178.92*5E
2025-09-04T05:30:03.5040300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.42,179.22*57
2025-09-04T05:30:04.5045081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.27,179.29*52
2025-09-04T05:30:05.5038559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,179.19*7A
2025-09-04T05:30:06.5045761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.40,179.05*59
2025-09-04T05:30:07.5035668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.10,178.87*55
2025-09-04T05:30:08.5043770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.16,178.72*53
2025-09-04T05:30:09.5036603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,178.70*58
2025-09-04T05:30:10.5043383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.60,178.67*54
2025-09-04T05:30:11.5045075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.39,178.78*55
2025-09-04T05:30:12.5041300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.53,178.98*54
2025-09-04T05:30:13.5036235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.79,179.00*74
2025-09-04T05:30:14.5037222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.24,178.95*5E
2025-09-04T05:30:15.5039410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,178.93*58
2025-09-04T05:30:16.5041062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.89,178.91*79
2025-09-04T05:30:17.5043418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,178.91*7A
2025-09-04T05:30:18.5035605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,178.89*76
2025-09-04T05:30:19.5041993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,178.86*7D
2025-09-04T05:30:20.5043817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,178.84*7C
2025-09-04T05:30:21.5039425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,178.80*7A
2025-09-04T05:30:22.5043809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.55,178.86*56
2025-09-04T05:30:23.5043472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,179.03*5C
2025-09-04T05:30:24.5035162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,179.11*58
2025-09-04T05:30:25.5041568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.36,178.98*5F
2025-09-04T05:30:26.5037551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.23,178.74*5A
2025-09-04T05:30:27.5038928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.23,178.51*5F
2025-09-04T05:30:28.5043184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.69,178.51*5C
2025-09-04T05:30:29.5043919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.83,178.67*5F
2025-09-04T05:30:30.5040958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,178.81*7E
2025-09-04T05:30:31.5042900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.01,178.96*52
2025-09-04T05:30:32.5037763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.41,178.95*53
2025-09-04T05:30:33.5040967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,178.67*52
2025-09-04T05:30:34.5036794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,178.57*76
2025-09-04T05:30:35.5041079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,178.69*57
2025-09-04T05:30:36.5045248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,178.62*5D
2025-09-04T05:30:37.5036050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,178.36*5E
2025-09-04T05:30:38.5041186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,178.30*58
2025-09-04T05:30:39.5042478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,178.33*5F
2025-09-04T05:30:40.5043971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,178.32*71
2025-09-04T05:30:41.5045443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,178.39*7C
2025-09-04T05:30:42.5039940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,178.59*71
2025-09-04T05:30:43.5043358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,178.59*75
2025-09-04T05:30:44.5038265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,178.39*7F
2025-09-04T05:30:45.5042514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,178.27*59
2025-09-04T05:30:46.5043181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,178.33*58
2025-09-04T05:30:47.5045753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,178.46*58
2025-09-04T05:30:48.5041213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,178.39*74
2025-09-04T05:30:49.5042478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,178.03*75
2025-09-04T05:30:50.5039349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,177.86*79
2025-09-04T05:30:51.5037906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,177.97*76
2025-09-04T05:30:52.5045182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,178.10*76
2025-09-04T05:30:53.5042346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,178.21*75
2025-09-04T05:30:54.5039203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,178.25*56
2025-09-04T05:30:55.5044463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.03,178.19*52
2025-09-04T05:30:56.5040147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,178.11*58
2025-09-04T05:30:57.5042207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,177.96*7F
2025-09-04T05:30:58.5038522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,177.90*7C
2025-09-04T05:30:59.5040039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,178.07*78
2025-09-04T05:31:00.5036799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,178.22*77
2025-09-04T05:31:01.5039225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,178.22*75
2025-09-04T05:31:02.5037337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,178.25*74
2025-09-04T05:31:03.5039864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,178.10*59
2025-09-04T05:31:04.5045343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.43,177.93*77
2025-09-04T05:31:05.5038018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.35,177.89*79
2025-09-04T05:31:06.5044080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,177.89*70
2025-09-04T05:31:07.5043803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.53,178.03*72
2025-09-04T05:31:08.5038121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.83,178.09*79
2025-09-04T05:31:09.5035501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.72,177.93*50
2025-09-04T05:31:10.5041792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.50,178.00*5D
2025-09-04T05:31:11.5045053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.32,178.22*56
2025-09-04T05:31:12.5043489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,178.28*7F
2025-09-04T05:31:13.5043689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,178.17*57
2025-09-04T05:31:14.5040466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,178.21*73
2025-09-04T05:31:15.5043009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,178.29*7C
2025-09-04T05:31:16.5039879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,178.17*74
2025-09-04T05:31:17.5041872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,178.15*75
2025-09-04T05:31:18.5035014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.27,178.35*5B
2025-09-04T05:31:19.5039364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,178.48*51
2025-09-04T05:31:20.5041406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,178.48*72
2025-09-04T05:31:21.5043958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,178.44*70
2025-09-04T05:31:22.5038949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,178.61*72
2025-09-04T05:31:23.5042526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.18,178.83*7D
2025-09-04T05:31:24.5039152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.03,178.71*75
2025-09-04T05:31:25.5045863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,178.58*71
2025-09-04T05:31:26.5040772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,178.62*5C
2025-09-04T05:31:27.5044331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,178.70*51
2025-09-04T05:31:28.5039283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,178.62*7F
2025-09-04T05:31:29.5044210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.12,178.57*5D
2025-09-04T05:31:30.5037666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.86,178.75*50
2025-09-04T05:31:31.5041465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.42,179.09*7A
2025-09-04T05:31:32.5042600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.40,179.25*76
2025-09-04T05:31:33.5046325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.88,179.06*71
2025-09-04T05:31:34.5041063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,178.82*7B
2025-09-04T05:31:35.5043106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,178.82*7F
2025-09-04T05:31:36.5039198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,178.83*7E
2025-09-04T05:31:37.5040324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,178.69*50
2025-09-04T05:31:38.5041792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,178.72*5C
2025-09-04T05:31:39.5046241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,179.01*77
2025-09-04T05:31:40.5041561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.17,179.24*72
2025-09-04T05:31:41.5043119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.90,179.11*75
2025-09-04T05:31:42.5040673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,178.80*79
2025-09-04T05:31:43.5041913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.33,178.64*74
2025-09-04T05:31:44.5039308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,178.75*72
2025-09-04T05:31:45.5039399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,178.98*7E
2025-09-04T05:31:46.5042323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.71,179.24*5E
2025-09-04T05:31:47.5052956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.88,179.45*72
2025-09-04T05:31:48.5037254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.70,179.51*78
2025-09-04T05:31:49.5040675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,179.28*73
2025-09-04T05:31:50.5034995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,179.00*5F
2025-09-04T05:31:51.5041649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.57,179.00*76
2025-09-04T05:31:52.5038478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.25,179.24*75
2025-09-04T05:31:53.5041140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,179.52*72
2025-09-04T05:31:54.5044359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,179.68*7B
2025-09-04T05:31:55.5042587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.13,179.69*7C
2025-09-04T05:31:56.5037901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.26,179.81*7A
2025-09-04T05:31:57.5038761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.92,180.00*7A
2025-09-04T05:31:58.5036863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,179.95*70
2025-09-04T05:31:59.5039168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,179.81*56
2025-09-04T05:32:00.5046215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.02,179.85*54
2025-09-04T05:32:01.5037040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.51,179.95*79
2025-09-04T05:32:02.5042420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,179.85*7C
2025-09-04T05:32:03.5044507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.05,179.80*7D
2025-09-04T05:32:04.5042731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.31,179.95*56
2025-09-04T05:32:05.5038865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.08,180.20*57
2025-09-04T05:32:06.5045975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,180.31*76
2025-09-04T05:32:07.5042437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,180.40*5A
2025-09-04T05:32:08.5039038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,180.44*52
2025-09-04T05:32:09.5041566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,180.29*79
2025-09-04T05:32:10.5036501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.04,180.16*5A
2025-09-04T05:32:11.5035378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,180.27*5C
2025-09-04T05:32:12.5041645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.74,180.44*77
2025-09-04T05:32:13.5043496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.61,180.39*7A
2025-09-04T05:32:14.5040279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,180.34*76
2025-09-04T05:32:15.5041147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,180.45*7F
2025-09-04T05:32:16.5044301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,180.37*5D
2025-09-04T05:32:17.5036999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,180.12*76
2025-09-04T05:32:18.5043187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.21,179.94*7E
2025-09-04T05:32:19.5043346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.49,180.03*50
2025-09-04T05:32:20.5043082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.97,180.31*7B
2025-09-04T05:32:21.5045573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.04,180.51*7D
2025-09-04T05:32:22.5041063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.63,180.46*5C
2025-09-04T05:32:23.5038924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.01,180.34*7F
2025-09-04T05:32:24.5044325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,180.27*5C
2025-09-04T05:32:25.5043805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,180.16*5E
2025-09-04T05:32:26.5041408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,179.93*56
2025-09-04T05:32:27.5046118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,179.72*73
2025-09-04T05:32:28.5042339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,179.72*5F
2025-09-04T05:32:29.5043165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,179.80*7D
2025-09-04T05:32:30.5042329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,179.87*71
2025-09-04T05:32:31.5044436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.64,179.95*53
2025-09-04T05:32:32.5043578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.59,180.00*56
2025-09-04T05:32:33.5037676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,179.92*7E
2025-09-04T05:32:34.5042418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,179.76*71
2025-09-04T05:32:35.5045651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,179.73*76
2025-09-04T05:32:36.5043507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.06,179.54*5D
2025-09-04T05:32:37.5038294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,179.26*5A
2025-09-04T05:32:38.5055837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.46,179.19*7B
2025-09-04T05:32:39.5036522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.23,179.33*71
2025-09-04T05:32:40.5037549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.13,179.52*5D
2025-09-04T05:32:41.5040501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.41,179.46*5E
2025-09-04T05:32:42.5037616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,179.26*72
2025-09-04T05:32:43.5045252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.97,179.36*7B
2025-09-04T05:32:44.5037309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.89,179.54*74
2025-09-04T05:32:45.5039544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,179.33*7D
2025-09-04T05:32:46.5040446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.47,179.02*7E
2025-09-04T05:32:47.5038363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,178.93*5A
2025-09-04T05:32:48.5043330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.23,178.99*5A
2025-09-04T05:32:49.5045051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,178.97*7D
2025-09-04T05:32:50.5038366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.22,178.78*78
2025-09-04T05:32:51.5042721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,178.64*58
2025-09-04T05:32:52.5042236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.24,178.49*7C
2025-09-04T05:32:53.5042359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,178.25*5A
2025-09-04T05:32:54.5036874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.50,178.22*5D
2025-09-04T05:32:55.5039464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.77,178.54*74
2025-09-04T05:32:56.5038490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,178.70*74
2025-09-04T05:32:57.5037010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.00,178.52*59
2025-09-04T05:32:58.5041759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,178.34*5A
2025-09-04T05:32:59.5045739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.39,178.23*5F
2025-09-04T05:33:00.5038662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.24,177.98*5B
2025-09-04T05:33:01.5042054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,177.77*78
2025-09-04T05:33:02.5038429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.40,177.68*55
2025-09-04T05:33:03.5040371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.72,177.72*50
2025-09-04T05:33:04.5044867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.77,177.90*70
2025-09-04T05:33:05.5036975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,178.01*70
2025-09-04T05:33:06.5042851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,177.99*54
2025-09-04T05:33:07.5043788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,177.71*5F
2025-09-04T05:33:08.5042887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,177.59*50
2025-09-04T05:33:09.5038898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,177.75*7F
2025-09-04T05:33:10.5043253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,177.72*78
2025-09-04T05:33:11.5038162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.34,177.60*50
2025-09-04T05:33:12.5043366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.13,177.56*5E
2025-09-04T05:33:13.5043003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,177.59*78
2025-09-04T05:33:14.5044471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,177.73*7A
2025-09-04T05:33:15.5138051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,177.92*76
2025-09-04T05:33:16.5040044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,177.93*75
2025-09-04T05:33:17.5036091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,177.82*53
2025-09-04T05:33:18.5037243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,177.64*5C
2025-09-04T05:33:19.5041011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,177.52*50
2025-09-04T05:33:20.5044296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,177.61*78
2025-09-04T05:33:21.5040447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,177.81*73
2025-09-04T05:33:22.5136704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,177.82*74
2025-09-04T05:33:23.5040579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,177.63*78
2025-09-04T05:33:24.5038189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.07,177.53*57
2025-09-04T05:33:25.5040505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.10,177.55*5D
2025-09-04T05:33:26.5136053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,177.58*74
2025-09-04T05:33:27.5137437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,177.68*78
2025-09-04T05:33:28.5044258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.58,177.79*53
2025-09-04T05:33:29.5036175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.80,177.86*59
2025-09-04T05:33:30.5140684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,177.90*79
2025-09-04T05:33:31.5140058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.66,177.87*7A
2025-09-04T05:33:32.5045224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,177.63*76
2025-09-04T05:33:33.5040411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.44,177.55*7B
2025-09-04T05:33:34.5044978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,177.71*52
2025-09-04T05:33:35.5034517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,177.83*58
2025-09-04T05:33:36.5036984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.27,177.93*7B
2025-09-04T05:33:37.5140304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,178.01*7C
2025-09-04T05:33:38.5036455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.72,178.09*56
2025-09-04T05:33:39.5039078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.57,178.10*5C
2025-09-04T05:33:40.5039566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.33,178.04*57
2025-09-04T05:33:41.5142133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,178.03*71
2025-09-04T05:33:42.5137133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,178.04*77
2025-09-04T05:33:43.5137896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,178.11*7E
2025-09-04T05:33:44.5148633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,178.25*74
2025-09-04T05:33:45.5038087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,178.54*72
2025-09-04T05:33:46.5040971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,178.69*78
2025-09-04T05:33:47.5042780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,178.59*56
2025-09-04T05:33:48.5041578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.51,178.29*78
2025-09-04T05:33:49.5039603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.51,178.05*73
2025-09-04T05:33:50.5041738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,178.21*58
2025-09-04T05:33:51.5136931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,178.54*7B
2025-09-04T05:33:52.5141342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.16,178.70*74
2025-09-04T05:33:53.5035839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.14,178.78*51
2025-09-04T05:33:54.5139520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.92,178.86*77
2025-09-04T05:33:55.5142952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.41,178.84*78
2025-09-04T05:33:56.5038331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,178.61*5A
2025-09-04T05:33:57.5039392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.77,178.39*54
2025-09-04T05:33:58.5045430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,178.37*7F
2025-09-04T05:33:59.5037036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,178.58*7B
2025-09-04T05:34:00.5042849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,178.87*7E
2025-09-04T05:34:01.5045005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.88,178.84*5E
2025-09-04T05:34:02.5061111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.71,178.74*57
2025-09-04T05:34:03.5138510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,178.83*7B
2025-09-04T05:34:04.5048302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.51,178.84*7F
2025-09-04T05:34:05.5136896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,178.67*7E
2025-09-04T05:34:06.5043628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.34,178.48*7B
2025-09-04T05:34:07.5067540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,178.46*71
2025-09-04T05:34:08.5136852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,178.57*77
2025-09-04T05:34:09.5139328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,178.65*76
2025-09-04T05:34:10.5135999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.80,178.73*5E
2025-09-04T05:34:11.5135939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,178.86*52
2025-09-04T05:34:12.5143716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,178.97*70
2025-09-04T05:34:13.5037194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,178.88*5C
2025-09-04T05:34:14.5136762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.53,178.68*51
2025-09-04T05:34:15.5042933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,178.53*5B
2025-09-04T05:34:16.5137964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,178.52*76
2025-09-04T05:34:17.5046088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.71,178.66*5C
2025-09-04T05:34:18.5044843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.80,178.93*53
2025-09-04T05:34:19.5045579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,179.18*54
2025-09-04T05:34:20.5142812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,179.16*75
2025-09-04T05:34:21.5137038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,179.03*5C
2025-09-04T05:34:22.5142574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,179.01*73
2025-09-04T05:34:23.5139160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,178.99*73
2025-09-04T05:34:24.5135158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,179.05*73
2025-09-04T05:34:25.5136808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,179.21*77
2025-09-04T05:34:26.5044043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,179.20*7B
2025-09-04T05:34:27.5037581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.24,179.01*73
2025-09-04T05:34:28.5042023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,179.01*58
2025-09-04T05:34:29.5046578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,179.13*50
2025-09-04T05:34:30.5141609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,179.17*70
2025-09-04T05:34:31.5142744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.56,179.15*5D
2025-09-04T05:34:32.5039678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.86,179.24*59
2025-09-04T05:34:33.5141285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.86,179.21*73
2025-09-04T05:34:34.5140961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.52,179.07*78
2025-09-04T05:34:35.5143755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,178.88*74
2025-09-04T05:34:36.5041506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,178.80*55
2025-09-04T05:34:37.5034220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,178.91*7D
2025-09-04T05:34:38.5041646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,179.08*72
2025-09-04T05:34:39.5042423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,179.18*50
2025-09-04T05:34:40.5142951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,179.09*7F
2025-09-04T05:34:41.5144655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,178.93*79
2025-09-04T05:34:42.5139911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.69,178.89*74
2025-09-04T05:34:43.5138150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.73,179.06*73
2025-09-04T05:34:44.5144146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,179.12*75
2025-09-04T05:34:45.5036567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.06,178.97*7A
2025-09-04T05:34:46.5042012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.30,178.94*72
2025-09-04T05:34:47.5044308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,179.02*59
2025-09-04T05:34:48.5136550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,179.18*76
2025-09-04T05:34:49.5139860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,179.14*79
2025-09-04T05:34:50.5146543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,178.90*7E
2025-09-04T05:34:51.5137233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,178.82*7F
2025-09-04T05:34:52.5142870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.63,178.93*78
2025-09-04T05:34:53.5136409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,178.99*75
2025-09-04T05:34:54.5042565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.12,179.05*76
2025-09-04T05:34:55.5042774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.49,179.04*7D
2025-09-04T05:34:56.5038696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,179.01*77
2025-09-04T05:34:57.5140494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,178.94*53
2025-09-04T05:34:58.5139185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.39,178.89*7E
2025-09-04T05:34:59.5141075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,178.87*74
2025-09-04T05:35:00.5038913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.78,178.87*5C
2025-09-04T05:35:01.5042887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.61,179.02*5C
2025-09-04T05:35:02.5137822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,179.25*52
2025-09-04T05:35:03.5139281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.09,179.23*7C
2025-09-04T05:35:04.5135672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.15,179.10*51
2025-09-04T05:35:05.5038323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,179.05*75
2025-09-04T05:35:06.5043517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.03,178.94*55
2025-09-04T05:35:07.5136678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,178.86*7C
2025-09-04T05:35:08.5141791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,178.93*7B
2025-09-04T05:35:09.5140727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,179.05*75
2025-09-04T05:35:10.5136919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,179.05*73
2025-09-04T05:35:11.5135820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,179.00*76
2025-09-04T05:35:12.5143893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,179.00*75
2025-09-04T05:35:13.5142000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,179.03*74
2025-09-04T05:35:14.5144523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,178.99*75
2025-09-04T05:35:15.5137779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,178.89*77
2025-09-04T05:35:16.5141714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,178.85*7C
2025-09-04T05:35:17.5045888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.20,178.87*51
2025-09-04T05:35:18.5042831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.08,178.83*5D
2025-09-04T05:35:19.5143916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,178.77*51
2025-09-04T05:35:20.5145304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,178.85*7F
2025-09-04T05:35:21.5140579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,178.90*7F
2025-09-04T05:35:22.5135087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,178.83*74
2025-09-04T05:35:23.5137606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,178.85*53
2025-09-04T05:35:24.5104612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,178.85*7C
2025-09-04T05:35:25.5137906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,178.74*5D
2025-09-04T05:35:26.5050483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,178.65*5C
2025-09-04T05:35:27.5135540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,178.59*5E
2025-09-04T05:35:28.5141512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,178.44*7A
2025-09-04T05:35:29.5144710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,178.29*79
2025-09-04T05:35:30.5146359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.95,178.32*55
2025-09-04T05:35:31.5085035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.78,178.62*50
2025-09-04T05:35:32.5140939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,178.82*52
2025-09-04T05:35:33.5037158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,178.66*78
2025-09-04T05:35:34.5138904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,178.44*5D
2025-09-04T05:35:35.5141268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,178.44*51
2025-09-04T05:35:36.5088527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.58,178.48*71
2025-09-04T05:35:37.5140807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,178.39*79
2025-09-04T05:35:38.5140010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,178.24*5F
2025-09-04T05:35:39.5139172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,178.19*72
2025-09-04T05:35:40.5137979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,178.24*5A
2025-09-04T05:35:41.5141234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,178.29*53
2025-09-04T05:35:42.5038728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.20,178.34*74
2025-09-04T05:35:43.5136769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.37,178.25*59
2025-09-04T05:35:44.5143772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,178.19*79
2025-09-04T05:35:45.5145264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.02,178.32*76
2025-09-04T05:35:46.5145300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,178.39*78
2025-09-04T05:35:47.5135398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,178.47*71
2025-09-04T05:35:48.5042297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.26,178.60*73
2025-09-04T05:35:49.5206212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,178.57*57
2025-09-04T05:35:50.5139689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,178.34*50
2025-09-04T05:35:51.5139806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,178.22*5D
2025-09-04T05:35:52.5135843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,178.18*7C
2025-09-04T05:35:53.5137904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,178.17*71
2025-09-04T05:35:54.5142557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,178.30*58
2025-09-04T05:35:55.5145512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.70,178.59*55
2025-09-04T05:35:56.5141881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.49,178.80*5C
2025-09-04T05:35:57.5137460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,178.76*76
2025-09-04T05:35:58.5141148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,178.67*5C
2025-09-04T05:35:59.5141256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,178.60*73
2025-09-04T05:36:00.5167396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,178.52*7C
2025-09-04T05:36:01.5140068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.71,178.61*70
2025-09-04T05:36:02.5142520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,178.82*79
2025-09-04T05:36:03.5144464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.00,178.83*55
2025-09-04T05:36:04.5140467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,178.68*57
2025-09-04T05:36:05.5143448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.08,178.51*50
2025-09-04T05:36:06.5143551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,178.44*58
2025-09-04T05:36:07.5137255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,178.31*54
2025-09-04T05:36:08.5141499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.98,178.32*5F
2025-09-04T05:36:09.5138013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.56,178.55*5A
2025-09-04T05:36:10.5141628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.54,178.81*76
2025-09-04T05:36:11.5076324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.87,178.94*79
2025-09-04T05:36:12.5142327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,178.84*50
2025-09-04T05:36:13.5143896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.03,178.54*5B
2025-09-04T05:36:14.5137150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.25,178.33*58
2025-09-04T05:36:15.5146875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,178.22*55
2025-09-04T05:36:16.5137151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,178.16*5E
2025-09-04T05:36:17.5137892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.70,178.15*73
2025-09-04T05:36:18.5145485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.06,178.22*77
2025-09-04T05:36:19.5144591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.96,178.38*5D
2025-09-04T05:36:20.5140933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.58,178.49*5F
2025-09-04T05:36:21.5140215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.02,178.49*52
2025-09-04T05:36:22.5165540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.39,178.40*70
2025-09-04T05:36:23.5138083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.28,178.30*57
2025-09-04T05:36:24.5143308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.01,178.23*5C
2025-09-04T05:36:25.5142551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,178.18*7B
2025-09-04T05:36:26.5143061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,178.22*59
2025-09-04T05:36:27.5137646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.04,178.27*51
2025-09-04T05:36:28.5141414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,178.26*77
2025-09-04T05:36:29.5144839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,178.30*5A
2025-09-04T05:36:30.5138028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,178.42*57
2025-09-04T05:36:31.5137486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,178.33*73
2025-09-04T05:36:32.5142611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,178.10*76
2025-09-04T05:36:33.5143691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.82,178.19*5E
2025-09-04T05:36:34.5139869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.95,178.56*7E
2025-09-04T05:36:35.5145962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,178.60*73
2025-09-04T05:36:36.5142228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,178.34*58
2025-09-04T05:36:37.5142053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.74,178.26*76
2025-09-04T05:36:38.5146411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,178.42*56
2025-09-04T05:36:39.5138348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.19,178.36*78
2025-09-04T05:36:40.5140848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,178.19*7A
2025-09-04T05:36:41.5144781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.77,178.36*57
2025-09-04T05:36:42.5140237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.59,178.61*52
2025-09-04T05:36:43.5142377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,178.69*72
2025-09-04T05:36:44.5189368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,178.63*57
2025-09-04T05:36:45.5140121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,178.54*5A
2025-09-04T05:36:46.5134828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,178.52*7B
2025-09-04T05:36:47.5143257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.30,178.48*56
2025-09-04T05:36:48.5137794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,178.52*75
2025-09-04T05:36:49.5202453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,178.66*71
2025-09-04T05:36:50.5135522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,178.85*7F
2025-09-04T05:36:51.5138922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,178.95*70
2025-09-04T05:36:52.5144493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,178.92*74
2025-09-04T05:36:53.5143869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,178.92*7C
2025-09-04T05:36:54.5143500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,178.90*56
2025-09-04T05:36:55.5145126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,178.74*5E
2025-09-04T05:36:56.5140402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,178.73*7E
2025-09-04T05:36:57.5107180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,178.85*7E
2025-09-04T05:36:58.5137510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,178.90*7D
2025-09-04T05:36:59.5136381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,178.90*7E
2025-09-04T05:37:00.5143237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,178.96*54
2025-09-04T05:37:01.5144835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.43,178.97*50
2025-09-04T05:37:02.5140687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.41,178.91*53
2025-09-04T05:37:03.5144238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,178.98*7B
2025-09-04T05:37:04.5140897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.06,179.16*70
2025-09-04T05:37:05.5136610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.19,179.16*54
2025-09-04T05:37:06.5144001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,178.96*5E
2025-09-04T05:37:07.5146427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.12,178.83*7E
2025-09-04T05:37:08.5139342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.29,178.84*5B
2025-09-04T05:37:09.5137287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,178.80*76
2025-09-04T05:37:10.5140538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,178.74*77
2025-09-04T05:37:11.5138778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.05,178.78*50
2025-09-04T05:37:12.5145044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,179.08*53
2025-09-04T05:37:13.5135615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,179.26*71
2025-09-04T05:37:14.5142270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,179.09*7D
2025-09-04T05:37:15.5141903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,178.74*50
2025-09-04T05:37:16.5135732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,178.53*50
2025-09-04T05:37:17.5138359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,178.55*77
2025-09-04T05:37:18.5145010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.00,178.67*5D
2025-09-04T05:37:19.5137055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.06,178.74*7C
2025-09-04T05:37:20.5143655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.00,178.73*58
2025-09-04T05:37:21.5142109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,178.89*75
2025-09-04T05:37:22.5139837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.57,178.93*7E
2025-09-04T05:37:23.5136722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.34,178.62*7B
2025-09-04T05:37:24.5141130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,178.43*53
2025-09-04T05:37:25.5135257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,178.43*5A
2025-09-04T05:37:26.5141153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,178.43*54
2025-09-04T05:37:27.5136618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,178.40*5B
2025-09-04T05:37:28.5143746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,178.34*59
2025-09-04T05:37:29.5137049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,178.29*5C
2025-09-04T05:37:30.5137437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.64,178.24*59
2025-09-04T05:37:31.5144749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.84,178.37*7F
2025-09-04T05:37:32.5138999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,178.48*7E
2025-09-04T05:37:33.5140777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,178.36*77
2025-09-04T05:37:34.5144793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.72,178.17*54
2025-09-04T05:37:35.5137389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.98,178.03*73
2025-09-04T05:37:36.5142987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.67,177.95*7F
2025-09-04T05:37:37.5143034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,177.97*59
2025-09-04T05:37:38.5144790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,178.06*74
2025-09-04T05:37:39.5139760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,178.05*7B
2025-09-04T05:37:40.5139429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,177.97*72
2025-09-04T05:37:41.5140806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,177.93*70
2025-09-04T05:37:42.5137482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.52,177.88*79
2025-09-04T05:37:43.5137636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,177.84*77
2025-09-04T05:37:44.5144486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,177.77*51
2025-09-04T05:37:45.5136493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,177.85*7E
2025-09-04T05:37:46.5141526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,178.00*75
2025-09-04T05:37:47.5142973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.78,178.00*55
2025-09-04T05:37:48.5139398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.33,177.92*58
2025-09-04T05:37:49.5139882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,178.02*51
2025-09-04T05:37:50.5146190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,177.97*54
2025-09-04T05:37:51.5198048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,177.68*5F
2025-09-04T05:37:52.5142965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,177.54*50
2025-09-04T05:37:53.5139574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.03,177.64*54
2025-09-04T05:37:54.5140036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,177.83*72
2025-09-04T05:37:55.5140586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.80,177.89*77
2025-09-04T05:37:56.5138319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,177.72*74
2025-09-04T05:37:57.5139190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.70,177.71*57
2025-09-04T05:37:58.5133804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.62,177.97*5F
2025-09-04T05:37:59.5136018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,178.04*7A
2025-09-04T05:38:00.5136242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,177.75*5D
2025-09-04T05:38:01.5214744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,177.67*51
2025-09-04T05:38:02.5137939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,177.80*5D
2025-09-04T05:38:03.5141925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,177.81*74
2025-09-04T05:38:04.5100006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,177.77*77
2025-09-04T05:38:05.5139150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,177.72*79
2025-09-04T05:38:06.5140734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.34,177.64*53
2025-09-04T05:38:07.5139081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.46,177.74*5D
2025-09-04T05:38:08.5140878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,177.90*75
2025-09-04T05:38:09.5144565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,178.11*70
2025-09-04T05:38:10.5142671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,178.27*73
2025-09-04T05:38:11.5138019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,178.21*73
2025-09-04T05:38:12.5145416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,177.88*7B
2025-09-04T05:38:13.5140774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,177.79*5E
2025-09-04T05:38:14.5138005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,178.00*5A
2025-09-04T05:38:15.5141632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,178.13*7E
2025-09-04T05:38:16.5138052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,178.11*71
2025-09-04T05:38:17.5139581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.92,178.24*5D
2025-09-04T05:38:18.5138987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.88,178.36*5C
2025-09-04T05:38:19.5140550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,178.41*71
2025-09-04T05:38:20.5137181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,178.40*5A
2025-09-04T05:38:21.5138125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.94,178.32*55
2025-09-04T05:38:22.5140998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.98,178.14*70
2025-09-04T05:38:23.5145002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,178.17*59
2025-09-04T05:38:24.5138177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,178.27*74
2025-09-04T05:38:25.5145511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.16,178.33*79
2025-09-04T05:38:26.5142026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.29,178.48*70
2025-09-04T05:38:27.5146008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.98,178.53*75
2025-09-04T05:38:28.5139753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,178.49*7B
2025-09-04T05:38:29.5144987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,178.51*55
2025-09-04T05:38:30.5144431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,178.58*5E
2025-09-04T05:38:31.5143727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.91,178.59*5F
2025-09-04T05:38:32.5140624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,178.50*58
2025-09-04T05:38:33.5143817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,178.37*71
2025-09-04T05:38:34.5140771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,178.48*7D
2025-09-04T05:38:35.5136690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.14,178.60*76
2025-09-04T05:38:36.5138037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.96,178.65*7A
2025-09-04T05:38:37.5140710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.30,178.60*72
2025-09-04T05:38:38.5137593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,178.48*50
2025-09-04T05:38:39.5138550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.87,178.40*51
2025-09-04T05:38:40.5140290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,178.50*59
2025-09-04T05:38:41.5145097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,178.65*77
2025-09-04T05:38:42.5140180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,178.81*76
2025-09-04T05:38:43.5143156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.12,178.83*79
2025-09-04T05:38:44.5140056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.85,178.62*56
2025-09-04T05:38:45.5142581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,178.39*7C
2025-09-04T05:38:46.5138082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,178.36*5B
2025-09-04T05:38:47.5140013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,178.41*5A
2025-09-04T05:38:48.5137418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.32,178.51*70
2025-09-04T05:38:49.5141709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.16,178.53*74
2025-09-04T05:38:50.5141235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,178.58*57
2025-09-04T05:38:51.5142213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,178.71*72
2025-09-04T05:38:52.5138284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,178.58*7C
2025-09-04T05:38:53.5142838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,178.32*75
2025-09-04T05:38:54.5140519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,178.21*5C
2025-09-04T05:38:55.5144112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,178.22*58
2025-09-04T05:38:56.5145660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,178.19*7E
2025-09-04T05:38:57.5143722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,178.36*54
2025-09-04T05:38:58.5167565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.71,178.60*52
2025-09-04T05:38:59.5142558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,178.51*71
2025-09-04T05:39:00.5140141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,178.17*7E
2025-09-04T05:39:01.5139278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.33,177.95*57
2025-09-04T05:39:02.5139154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,177.86*5E
2025-09-04T05:39:03.5138010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,177.82*57
2025-09-04T05:39:04.5143287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.06,177.84*72
2025-09-04T05:39:05.5141537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.53,177.93*5A
2025-09-04T05:39:06.5137869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.87,178.02*52
2025-09-04T05:39:07.5135775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.78,178.20*55
2025-09-04T05:39:08.5140783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,178.19*7D
2025-09-04T05:39:09.5143887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.53,177.86*59
2025-09-04T05:39:10.5146200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.93,177.52*59
2025-09-04T05:39:11.5144571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,177.47*53
2025-09-04T05:39:12.5198312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,177.61*7E
2025-09-04T05:39:13.5143104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,177.62*7B
2025-09-04T05:39:14.5141298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.01,177.57*5E
2025-09-04T05:39:15.5141583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.81,177.67*5C
2025-09-04T05:39:16.5137508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,177.74*78
2025-09-04T05:39:17.5139904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.31,177.71*5E
2025-09-04T05:39:18.5144024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.78,177.68*53
2025-09-04T05:39:19.5145847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,177.62*56
2025-09-04T05:39:20.5142515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.23,177.40*7E
2025-09-04T05:39:21.5137576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.57,177.31*56
2025-09-04T05:39:22.5143223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.09,177.52*70
2025-09-04T05:39:23.5144886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.98,177.66*7B
2025-09-04T05:39:24.5141401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,177.71*7C
2025-09-04T05:39:25.5215917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,177.84*51
2025-09-04T05:39:26.5136541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,177.90*5E
2025-09-04T05:39:27.5144252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.31,177.80*5C
2025-09-04T05:39:28.5138759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,177.80*72
2025-09-04T05:39:29.5146493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,177.82*5D
2025-09-04T05:39:30.5143301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.30,177.73*52
2025-09-04T05:39:31.5145838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,177.77*77
2025-09-04T05:39:32.5138329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,177.86*79
2025-09-04T05:39:33.5141735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.11,177.80*5B
2025-09-04T05:39:34.5138686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.14,177.88*54
2025-09-04T05:39:35.5140891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,178.15*7F
2025-09-04T05:39:36.5136806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,178.30*75
2025-09-04T05:39:37.5143304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,178.33*70
2025-09-04T05:39:38.5140008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,178.38*71
2025-09-04T05:39:39.5141672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,178.30*54
2025-09-04T05:39:40.5137885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,178.23*55
2025-09-04T05:39:41.5140921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.00,178.31*73
2025-09-04T05:39:42.5135050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,178.61*7B
2025-09-04T05:39:43.5137951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,178.80*76
2025-09-04T05:39:44.5143258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.70,178.85*5A
2025-09-04T05:39:45.5135556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.52,178.95*5D
2025-09-04T05:39:46.5142295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,179.01*7F
2025-09-04T05:39:47.5144185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.01,178.88*5D
2025-09-04T05:39:48.5138125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,178.91*5F
2025-09-04T05:39:49.5157437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,179.06*5D
2025-09-04T05:39:50.5137748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.38,179.10*51
2025-09-04T05:39:51.5141766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.86,179.23*55
2025-09-04T05:39:52.5137448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.30,179.56*77
2025-09-04T05:39:53.5136993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.18,179.80*75
2025-09-04T05:39:54.5142817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,179.72*7E
2025-09-04T05:39:55.5139160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,179.45*5F
2025-09-04T05:39:56.5145362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,179.20*51
2025-09-04T05:39:57.5136226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,179.22*58
2025-09-04T05:39:58.5143522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,179.45*79
2025-09-04T05:39:59.5139097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.91,179.55*78
2025-09-04T05:40:00.5136089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.01,179.44*58
2025-09-04T05:40:01.5138801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.74,179.39*50
2025-09-04T05:40:02.5137592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.45,179.59*56
2025-09-04T05:40:03.5141932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,179.66*79
2025-09-04T05:40:04.5137523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.41,179.41*59
2025-09-04T05:40:05.5140016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,179.19*5C
2025-09-04T05:40:06.5142615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,179.34*79
2025-09-04T05:40:07.5137621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.77,179.65*51
2025-09-04T05:40:08.5142198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.84,179.76*79
2025-09-04T05:40:09.5142851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,179.66*7D
2025-09-04T05:40:10.5136649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,179.57*70
2025-09-04T05:40:11.5139593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,179.47*59
2025-09-04T05:40:12.5145339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,179.43*73
2025-09-04T05:40:13.5136489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,179.53*77
2025-09-04T05:40:14.5141810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,179.72*72
2025-09-04T05:40:15.5137898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.86,179.82*76
2025-09-04T05:40:16.5140214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.74,179.88*59
2025-09-04T05:40:17.5143465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.24,179.93*51
2025-09-04T05:40:18.5145407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,179.94*55
2025-09-04T05:40:19.5144977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,179.80*58
2025-09-04T05:40:20.5143973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,179.56*55
2025-09-04T05:40:21.5140597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,179.45*7E
2025-09-04T05:40:22.5143885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,179.55*73
2025-09-04T05:40:23.5135308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,179.77*7C
2025-09-04T05:40:24.5187652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,179.83*59
2025-09-04T05:40:25.5139145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,179.74*70
2025-09-04T05:40:26.5142996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,179.77*53
2025-09-04T05:40:27.5136298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,179.92*77
2025-09-04T05:40:28.5142336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,179.86*79
2025-09-04T05:40:29.5144469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.70,179.68*72
2025-09-04T05:40:30.5144232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,179.57*75
2025-09-04T05:40:31.5143590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.26,179.55*59
2025-09-04T05:40:32.5141874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.26,179.71*5F
2025-09-04T05:40:33.5142953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,179.92*54
2025-09-04T05:40:34.5139320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,179.87*78
2025-09-04T05:40:35.5140139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,179.72*71
2025-09-04T05:40:36.5142178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,179.76*5A
2025-09-04T05:40:37.5138156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,179.93*55
2025-09-04T05:40:38.5141624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,179.84*52
2025-09-04T05:40:39.5146365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,179.55*5C
2025-09-04T05:40:40.5143737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,179.53*75
2025-09-04T05:40:41.5145300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.67,179.78*5D
2025-09-04T05:40:42.5140022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.92,179.83*50
2025-09-04T05:40:43.5142314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.71,179.70*52
2025-09-04T05:40:44.5139132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,179.67*72
2025-09-04T05:40:45.5139736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,179.68*73
2025-09-04T05:40:46.5138879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,179.69*58
2025-09-04T05:40:47.5149806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,179.83*75
2025-09-04T05:40:48.5145413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,179.94*7E
2025-09-04T05:40:49.5137076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,179.83*74
2025-09-04T05:40:50.5139929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,179.75*70
2025-09-04T05:40:51.5141032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,179.87*7C
2025-09-04T05:40:52.5138561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,179.90*7F
2025-09-04T05:40:53.5140499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.54,179.81*53
2025-09-04T05:40:54.5144360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,179.80*5B
2025-09-04T05:40:55.5140519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,179.95*78
2025-09-04T05:40:56.5142161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.10,180.13*74
2025-09-04T05:40:57.5142907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.21,180.22*71
2025-09-04T05:40:58.5139002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.60,180.18*57
2025-09-04T05:40:59.5143187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.11,180.05*72
2025-09-04T05:41:00.5137442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,180.05*59
2025-09-04T05:41:01.5140620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.60,180.13*59
2025-09-04T05:41:02.5136524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.28,179.92*55
2025-09-04T05:41:03.5146708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.20,179.70*54
2025-09-04T05:41:04.5139665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.83,179.86*55
2025-09-04T05:41:05.5140971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.23,180.18*54
2025-09-04T05:41:06.5136316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.99,180.42*71
2025-09-04T05:41:07.5137626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.18,180.43*7F
2025-09-04T05:41:08.5143262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.68,180.14*50
2025-09-04T05:41:09.5143945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.04,179.80*56
2025-09-04T05:41:10.5140612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,179.69*55
2025-09-04T05:41:11.5141487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,179.85*59
2025-09-04T05:41:12.5142315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.40,179.96*56
2025-09-04T05:41:13.5134846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,179.80*7E
2025-09-04T05:41:14.5140496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,179.56*74
2025-09-04T05:41:15.5139179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,179.60*7E
2025-09-04T05:41:16.5140188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.04,179.78*59
2025-09-04T05:41:17.5141600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.76,179.83*55
2025-09-04T05:41:18.5137535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,179.68*57
2025-09-04T05:41:19.5142020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,179.51*5C
2025-09-04T05:41:20.5142405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.97,179.43*55
2025-09-04T05:41:21.5144181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,179.37*5D
2025-09-04T05:41:22.5144159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,179.24*77
2025-09-04T05:41:23.5139200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,179.19*5C
2025-09-04T05:41:24.5145782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,179.19*78
2025-09-04T05:41:25.5137257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,179.06*7B
2025-09-04T05:41:26.5143462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,178.91*7D
2025-09-04T05:41:27.5137258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,178.92*57
2025-09-04T05:41:28.5142624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,179.15*5E
2025-09-04T05:41:29.5138917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,179.21*57
2025-09-04T05:41:30.5141120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,178.90*54
2025-09-04T05:41:31.5144503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,178.63*5B
2025-09-04T05:41:32.5140689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,178.62*51
2025-09-04T05:41:33.5140809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,178.54*5E
2025-09-04T05:41:34.5137362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,178.34*58
2025-09-04T05:41:35.5135826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.02,178.34*70
2025-09-04T05:41:36.5142558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.20,178.46*5B
2025-09-04T05:41:37.5138530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.43,178.57*55
2025-09-04T05:41:38.5144411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,178.59*72
2025-09-04T05:41:39.5136150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,178.34*72
2025-09-04T05:41:40.5141996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,177.99*53
2025-09-04T05:41:41.5143831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,177.91*54
2025-09-04T05:41:42.5139035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.01,178.11*72
2025-09-04T05:41:43.5142760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.16,178.16*5A
2025-09-04T05:41:44.5137209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.17,178.12*5F
2025-09-04T05:41:45.5137671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,178.14*7E
2025-09-04T05:41:46.5142828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,178.06*7C
2025-09-04T05:41:47.5144307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,177.91*56
2025-09-04T05:41:48.5141435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,177.87*5B
2025-09-04T05:41:49.5141818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,177.89*55
2025-09-04T05:41:50.5141042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,177.93*76
2025-09-04T05:41:51.5137198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.69,177.91*53
2025-09-04T05:41:52.5142680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.88,177.88*52
2025-09-04T05:41:53.5141564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,177.93*72
2025-09-04T05:41:54.5143926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.00,177.82*75
2025-09-04T05:41:55.5137253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.67,177.56*55
2025-09-04T05:41:56.5144922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.82,177.50*71
2025-09-04T05:41:57.5139824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.22,177.74*7E
2025-09-04T05:41:58.5143972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.50,177.97*5D
2025-09-04T05:41:59.5236813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.90,177.93*7D
2025-09-04T05:42:00.5144515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.94,177.74*72
2025-09-04T05:42:01.5245543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.70,177.64*7C
2025-09-04T05:42:02.5141827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,177.61*7C
2025-09-04T05:42:03.5143538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,177.48*59
2025-09-04T05:42:04.5138897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.99,177.22*71
2025-09-04T05:42:05.5142559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.91,177.27*78
2025-09-04T05:42:06.5138843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,177.58*7E
2025-09-04T05:42:07.5142227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.85,177.75*7A
2025-09-04T05:42:08.5237324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.46,177.74*73
2025-09-04T05:42:09.5138330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.44,177.66*54
2025-09-04T05:42:10.5144100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.79,177.61*55
2025-09-04T05:42:11.5146625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,177.58*5C
2025-09-04T05:42:12.5145356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.10,177.53*52
2025-09-04T05:42:13.5198717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.20,177.59*5F
2025-09-04T05:42:14.5143477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.50,177.71*72
2025-09-04T05:42:15.5136458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,177.65*56
2025-09-04T05:42:16.5143919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.10,177.61*78
2025-09-04T05:42:17.5238225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.29,177.57*73
2025-09-04T05:42:18.5143826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.97,177.51*71
2025-09-04T05:42:19.5145285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,177.57*54
2025-09-04T05:42:20.5144473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,177.80*70
2025-09-04T05:42:21.5143883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,177.90*5A
2025-09-04T05:42:22.5142369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,177.81*58
2025-09-04T05:42:23.5141924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,177.65*57
2025-09-04T05:42:24.5139250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,177.56*5A
2025-09-04T05:42:25.5238099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,177.49*7D
2025-09-04T05:42:26.5135987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.64,177.57*50
2025-09-04T05:42:27.5137938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,177.84*71
2025-09-04T05:42:28.5144679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,178.11*7D
2025-09-04T05:42:29.5136077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,178.20*50
2025-09-04T05:42:30.5142463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,178.11*72
2025-09-04T05:42:31.5235195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,178.01*78
2025-09-04T05:42:32.5243040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,177.98*7B
2025-09-04T05:42:33.5145837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.83,177.99*70
2025-09-04T05:42:34.5242910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,178.09*7D
2025-09-04T05:42:35.5145184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,178.32*72
2025-09-04T05:42:36.5139600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.43,178.38*79
2025-09-04T05:42:37.5141000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.66,178.29*7A
2025-09-04T05:42:38.5136852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,178.31*55
2025-09-04T05:42:39.5236228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,178.56*7F
2025-09-04T05:42:40.5242460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.13,178.80*78
2025-09-04T05:42:41.5243588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.23,178.83*7D
2025-09-04T05:42:42.5139867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.87,178.72*50
2025-09-04T05:42:43.5137865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,178.83*7D
2025-09-04T05:42:44.5243624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,178.97*79
2025-09-04T05:42:45.5244950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,178.87*50
2025-09-04T05:42:46.5135811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,178.72*5B
2025-09-04T05:42:47.5142607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,178.78*7E
2025-09-04T05:42:48.5137639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,179.10*75
2025-09-04T05:42:49.5242305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.08,179.43*7F
2025-09-04T05:42:50.5238831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,179.42*77
2025-09-04T05:42:51.5144306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,179.26*5B
2025-09-04T05:42:52.5140602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,179.28*74
2025-09-04T05:42:53.5142466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,179.40*5A
2025-09-04T05:42:54.5140416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,179.42*78
2025-09-04T05:42:55.5280267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,179.44*70
2025-09-04T05:42:56.5242425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,179.62*75
2025-09-04T05:42:57.5248710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,179.70*7A
2025-09-04T05:42:58.5201732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,179.70*75
2025-09-04T05:42:59.5139148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,179.81*54
2025-09-04T05:43:00.5144303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.02,179.81*59
2025-09-04T05:43:01.5139645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,179.69*79
2025-09-04T05:43:02.5145379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,179.77*5B
2025-09-04T05:43:03.5236046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,179.97*7C
2025-09-04T05:43:04.5241650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,180.14*73
2025-09-04T05:43:05.5242112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,180.24*72
2025-09-04T05:43:06.5238959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,180.15*73
2025-09-04T05:43:07.5239644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,180.17*7F
2025-09-04T05:43:08.5236612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,180.39*73
2025-09-04T05:43:09.5235716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,180.38*7A
2025-09-04T05:43:10.5142736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,180.15*7E
2025-09-04T05:43:11.5143182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,180.09*50
2025-09-04T05:43:12.5250900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,180.27*77
2025-09-04T05:43:13.5284284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,180.38*77
2025-09-04T05:43:14.5242678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,180.45*72
2025-09-04T05:43:15.5143445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.32,180.49*54
2025-09-04T05:43:16.5139625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.45,180.56*5C
2025-09-04T05:43:17.5239581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,180.62*76
2025-09-04T05:43:18.5239857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.52,180.62*72
2025-09-04T05:43:19.5241626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,180.49*72
2025-09-04T05:43:20.5137672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.00,180.28*7F
2025-09-04T05:43:21.5145311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.08,180.28*71
2025-09-04T05:43:22.5141185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,180.51*5F
2025-09-04T05:43:23.5240324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.02,180.62*5A
2025-09-04T05:43:24.5237975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,180.57*59
2025-09-04T05:43:25.5142950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.02,180.47*58
2025-09-04T05:43:26.5238234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,180.28*71
2025-09-04T05:43:27.5242196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.09,180.14*7A
2025-09-04T05:43:28.5240225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,180.13*77
2025-09-04T05:43:29.5242164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.02,180.15*5D
2025-09-04T05:43:30.5139465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.21,180.15*5F
2025-09-04T05:43:31.5139083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,180.10*5B
2025-09-04T05:43:32.5242863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,180.04*7C
2025-09-04T05:43:33.5236240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,179.98*76
2025-09-04T05:43:34.5242330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,179.93*5E
2025-09-04T05:43:35.5145507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,179.85*79
2025-09-04T05:43:36.5140924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,179.82*52
2025-09-04T05:43:37.5143444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,179.64*56
2025-09-04T05:43:38.5242673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,179.52*5D
2025-09-04T05:43:39.5241849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,179.60*76
2025-09-04T05:43:40.5236319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,179.65*5E
2025-09-04T05:43:41.5239040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,179.51*73
2025-09-04T05:43:42.5244014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,179.34*75
2025-09-04T05:43:43.5244355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,179.15*77
2025-09-04T05:43:44.5243678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,179.04*58
2025-09-04T05:43:45.5143443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.22,179.09*79
2025-09-04T05:43:46.5136565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.29,179.14*73
2025-09-04T05:43:47.5140934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,179.21*54
2025-09-04T05:43:48.5235606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,179.27*74
2025-09-04T05:43:49.5239657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,179.15*71
2025-09-04T05:43:50.5236793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,179.02*74
2025-09-04T05:43:51.5141343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,178.87*51
2025-09-04T05:43:52.5235867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,178.73*55
2025-09-04T05:43:53.5141257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,178.67*53
2025-09-04T05:43:54.5237309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,178.62*5C
2025-09-04T05:43:55.5246212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,178.45*59
2025-09-04T05:43:56.5242184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,178.37*74
2025-09-04T05:43:57.5242679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.53,178.42*58
2025-09-04T05:43:58.5243080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.40,178.35*5B
2025-09-04T05:43:59.5244741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,178.14*59
2025-09-04T05:44:00.5240029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,178.16*56
2025-09-04T05:44:01.5142131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,178.22*59
2025-09-04T05:44:02.5268167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,178.05*5D
2025-09-04T05:44:03.5240102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,177.86*5F
2025-09-04T05:44:04.5235681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,177.82*77
2025-09-04T05:44:05.5237254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.24,177.87*5B
2025-09-04T05:44:06.5243624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.29,177.80*54
2025-09-04T05:44:07.5237352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,177.70*7E
2025-09-04T05:44:08.5246010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.08,177.70*78
2025-09-04T05:44:09.5238402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,177.57*59
2025-09-04T05:44:10.5238945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,177.41*59
2025-09-04T05:44:11.5139691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.70,177.33*79
2025-09-04T05:44:12.5145563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,177.26*74
2025-09-04T05:44:13.5237991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,177.37*73
2025-09-04T05:44:14.5243107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,177.59*73
2025-09-04T05:44:15.5243996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,177.51*7E
2025-09-04T05:44:16.5239928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,177.36*7E
2025-09-04T05:44:17.5241236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.43,177.26*50
2025-09-04T05:44:18.5235367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.77,177.13*53
2025-09-04T05:44:19.5239437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.75,176.94*7F
2025-09-04T05:44:20.5145218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.16,176.79*7D
2025-09-04T05:44:21.5235150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,176.99*76
2025-09-04T05:44:22.5244735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.77,177.23*74
2025-09-04T05:44:23.5236543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.11,177.06*72
2025-09-04T05:44:24.5139348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.74,176.81*70
2025-09-04T05:44:25.5140506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.92,176.86*7E
2025-09-04T05:44:26.5140885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.37,177.13*75
2025-09-04T05:44:27.5201458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,177.23*7D
2025-09-04T05:44:28.5236880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.83,177.10*71
2025-09-04T05:44:29.5237836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,177.05*76
2025-09-04T05:44:30.5242719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,177.03*73
2025-09-04T05:44:31.5245374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,177.02*77
2025-09-04T05:44:32.5240465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,177.12*5A
2025-09-04T05:44:33.5143095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.00,177.21*7A
2025-09-04T05:44:34.5139696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.66,177.36*7B
2025-09-04T05:44:35.5240102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,177.64*77
2025-09-04T05:44:36.5238667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.92,177.68*7D
2025-09-04T05:44:37.5241067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.06,177.38*75
2025-09-04T05:44:38.5242665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,177.09*72
2025-09-04T05:44:39.5245133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,177.11*71
2025-09-04T05:44:40.5238737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,177.23*58
2025-09-04T05:44:41.5141936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.36,177.44*7B
2025-09-04T05:44:42.5138500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.21,177.77*72
2025-09-04T05:44:43.5237061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,178.11*75
2025-09-04T05:44:44.5243849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,178.12*70
2025-09-04T05:44:45.5254997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,177.75*7F
2025-09-04T05:44:46.5239962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,177.44*51
2025-09-04T05:44:47.5239210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,177.46*5D
2025-09-04T05:44:48.5244361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.00,177.76*56
2025-09-04T05:44:49.5237191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,177.97*70
2025-09-04T05:44:50.5238329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,177.98*7D
2025-09-04T05:44:51.5238182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,177.91*79
2025-09-04T05:44:52.5236477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.86,177.92*58
2025-09-04T05:44:53.5245467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,178.02*58
2025-09-04T05:44:54.5235105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,178.10*58
2025-09-04T05:44:55.5239402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.93,178.06*5B
2025-09-04T05:44:56.5236338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.98,177.97*5E
2025-09-04T05:44:57.5240854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.35,178.01*77
2025-09-04T05:44:58.5303369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.65,178.08*5B
2025-09-04T05:44:59.5237044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.20,178.06*7A
2025-09-04T05:45:00.5242805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.05,177.90*78
2025-09-04T05:45:01.5242850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.47,177.72*71
2025-09-04T05:45:02.5239709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.23,177.70*7C
2025-09-04T05:45:03.5238021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.43,177.93*72
2025-09-04T05:45:04.5143050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,178.22*72
2025-09-04T05:45:05.5236866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.14,178.34*5C
2025-09-04T05:45:06.5241733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,178.16*72
2025-09-04T05:45:07.5245201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,177.89*57
2025-09-04T05:45:08.5244081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.45,177.82*5A
2025-09-04T05:45:09.5244529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,177.93*76
2025-09-04T05:45:10.5243460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,178.09*74
2025-09-04T05:45:11.5245202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,178.14*70
2025-09-04T05:45:12.5245326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,178.05*5D
2025-09-04T05:45:13.5236195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,177.99*54
2025-09-04T05:45:14.5236702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,177.91*59
2025-09-04T05:45:15.5239403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,177.85*59
2025-09-04T05:45:16.5301983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,177.99*5C
2025-09-04T05:45:17.5239126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.76,178.19*53
2025-09-04T05:45:18.5240807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,178.23*7D
2025-09-04T05:45:19.5243138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,178.15*78
2025-09-04T05:45:20.5239728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,178.03*5C
2025-09-04T05:45:21.5241571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.63,177.98*5C
2025-09-04T05:45:22.5246662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,177.95*52
2025-09-04T05:45:23.5239637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.57,177.77*7A
2025-09-04T05:45:24.5237731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.22,177.72*54
2025-09-04T05:45:25.5238034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.24,178.12*5A
2025-09-04T05:45:26.5241125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.64,178.42*70
2025-09-04T05:45:27.5244443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.97,178.34*7F
2025-09-04T05:45:28.5240780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,178.07*5B
2025-09-04T05:45:29.5243628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,178.00*50
2025-09-04T05:45:30.5240320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.69,178.06*57
2025-09-04T05:45:31.5176806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,178.02*5E
2025-09-04T05:45:32.5238957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,177.82*5B
2025-09-04T05:45:33.5270797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,177.74*51
2025-09-04T05:45:34.5244132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,177.85*74
2025-09-04T05:45:35.5239874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,177.97*7F
2025-09-04T05:45:36.5236203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,177.99*7C
2025-09-04T05:45:37.5239157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.12,177.95*5E
2025-09-04T05:45:38.5239970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.03,177.92*5D
2025-09-04T05:45:39.5241123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,178.00*71
2025-09-04T05:45:40.5239061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,178.10*7F
2025-09-04T05:45:41.5244235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,178.10*7D
2025-09-04T05:45:42.5236417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,178.01*5F
2025-09-04T05:45:43.5239203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.08,177.98*78
2025-09-04T05:45:44.5235207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,178.02*58
2025-09-04T05:45:45.5243926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,178.06*71
2025-09-04T05:45:46.5235822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,178.02*77
2025-09-04T05:45:47.5244462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,178.17*70
2025-09-04T05:45:48.5240260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,178.40*75
2025-09-04T05:45:49.5245857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.70,178.46*5E
2025-09-04T05:45:50.5275242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,178.36*7E
2025-09-04T05:45:51.5244555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,178.27*71
2025-09-04T05:45:52.5236243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,178.25*55
2025-09-04T05:45:53.5242888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,178.21*58
2025-09-04T05:45:54.5243163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,178.12*55
2025-09-04T05:45:55.5239336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,178.19*79
2025-09-04T05:45:56.5240368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,178.36*70
2025-09-04T05:45:57.5236311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,178.42*7D
2025-09-04T05:45:58.5238787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,178.38*73
2025-09-04T05:45:59.5244517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.21,178.46*72
2025-09-04T05:46:00.5246124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.24,178.64*7B
2025-09-04T05:46:01.5243044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,178.79*7B
2025-09-04T05:46:02.5236736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,178.68*7A
2025-09-04T05:46:03.5242370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.84,178.47*7B
2025-09-04T05:46:04.5242295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,178.49*74
2025-09-04T05:46:05.5244325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,178.56*70
2025-09-04T05:46:06.5240514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,178.56*5B
2025-09-04T05:46:07.5244871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.88,178.49*5D
2025-09-04T05:46:08.5241750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,178.45*55
2025-09-04T05:46:09.5242360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,178.57*5E
2025-09-04T05:46:10.5251762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.89,178.81*56
2025-09-04T05:46:11.5235860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.16,178.89*73
2025-09-04T05:46:12.5243531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.85,178.74*7A
2025-09-04T05:46:13.5241688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,178.60*79
2025-09-04T05:46:14.5238466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,178.78*72
2025-09-04T05:46:15.5243834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.05,179.03*79
2025-09-04T05:46:16.5238761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,178.97*71
2025-09-04T05:46:17.5240970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,178.92*79
2025-09-04T05:46:18.5242453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,179.03*74
2025-09-04T05:46:19.5178344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.26,179.06*59
2025-09-04T05:46:20.5238530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,179.04*5F
2025-09-04T05:46:21.5200588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,179.01*55
2025-09-04T05:46:22.5236788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,178.96*5A
2025-09-04T05:46:23.5241306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,179.01*76
2025-09-04T05:46:24.5243390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.11,179.32*5E
2025-09-04T05:46:25.5306537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.31,179.64*58
2025-09-04T05:46:26.5239985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.73,179.58*7A
2025-09-04T05:46:27.5244059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,179.26*56
2025-09-04T05:46:28.5237946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,179.19*52
2025-09-04T05:46:29.5244023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,179.17*5F
2025-09-04T05:46:30.5236318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,178.97*5C
2025-09-04T05:46:31.5241336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.49,179.05*58
2025-09-04T05:46:32.5241422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.87,179.31*51
2025-09-04T05:46:33.5237685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.73,179.40*73
2025-09-04T05:46:34.5241309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,179.46*74
2025-09-04T05:46:35.5236686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,179.45*5C
2025-09-04T05:46:36.5237679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,179.16*5C
2025-09-04T05:46:37.5238416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.06,178.98*55
2025-09-04T05:46:38.5234858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,179.02*77
2025-09-04T05:46:39.5240906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,179.05*7E
2025-09-04T05:46:40.5243412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,179.00*77
2025-09-04T05:46:41.5238946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,178.91*7F
2025-09-04T05:46:42.5240191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,178.99*5F
2025-09-04T05:46:43.5239488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.70,179.15*5F
2025-09-04T05:46:44.5245828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,179.16*7B
2025-09-04T05:46:45.5237044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,179.00*76
2025-09-04T05:46:46.5241243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,178.81*59
2025-09-04T05:46:47.5265340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,178.66*5D
2025-09-04T05:46:48.5245052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,178.62*59
2025-09-04T05:46:49.5237903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,178.70*75
2025-09-04T05:46:50.5240431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,178.80*7C
2025-09-04T05:46:51.5246058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.47,178.94*53
2025-09-04T05:46:52.5235894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.64,179.04*55
2025-09-04T05:46:53.5241625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,179.09*73
2025-09-04T05:46:54.5245814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,179.03*7E
2025-09-04T05:46:55.5280484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,178.87*79
2025-09-04T05:46:56.5242227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,178.62*77
2025-09-04T05:46:57.5238400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,178.54*5E
2025-09-04T05:46:58.5240390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,178.69*5E
2025-09-04T05:46:59.5246224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,178.92*79
2025-09-04T05:47:00.5245028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,179.08*5C
2025-09-04T05:47:01.5241254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,179.12*5A
2025-09-04T05:47:02.5244808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,179.03*72
2025-09-04T05:47:03.5241702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,178.88*77
2025-09-04T05:47:04.5243835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,178.72*53
2025-09-04T05:47:05.5239390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,178.74*57
2025-09-04T05:47:06.5243855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,178.76*74
2025-09-04T05:47:07.5239986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.30,178.80*56
2025-09-04T05:47:08.5241791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.51,178.99*5E
2025-09-04T05:47:09.5237623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,179.19*58
2025-09-04T05:47:10.5240356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,179.32*76
2025-09-04T05:47:11.5240189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.11,179.24*7E
2025-09-04T05:47:12.5243691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,178.90*50
2025-09-04T05:47:13.5238089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,178.70*54
2025-09-04T05:47:14.5237623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.27,178.76*74
2025-09-04T05:47:15.5242685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.21,178.79*5E
2025-09-04T05:47:16.5244550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,178.88*70
2025-09-04T05:47:17.5241499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.99,179.14*74
2025-09-04T05:47:18.5236964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.94,179.33*7C
2025-09-04T05:47:19.5241789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.30,179.24*5D
2025-09-04T05:47:20.5246166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.51,178.93*70
2025-09-04T05:47:21.5241866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.93,178.83*5E
2025-09-04T05:47:22.5243959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.76,178.80*5F
2025-09-04T05:47:23.5239465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,178.60*5C
2025-09-04T05:47:24.5241530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.52,178.58*53
2025-09-04T05:47:25.5322841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.25,178.79*50
2025-09-04T05:47:26.5240343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.39,178.94*5E
2025-09-04T05:47:27.5235752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,178.97*7A
2025-09-04T05:47:28.5239551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,178.83*53
2025-09-04T05:47:29.5241519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.16,178.63*51
2025-09-04T05:47:30.5242453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.31,178.41*5E
2025-09-04T05:47:31.5251668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,178.23*5A
2025-09-04T05:47:32.5244266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,178.20*7A
2025-09-04T05:47:33.5240708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.18,178.27*79
2025-09-04T05:47:34.5242820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.47,178.38*7F
2025-09-04T05:47:35.5238346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.11,178.46*72
2025-09-04T05:47:36.5239946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,178.41*79
2025-09-04T05:47:37.5237581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,178.37*58
2025-09-04T05:47:38.5238076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,178.29*50
2025-09-04T05:47:39.5242149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,178.08*58
2025-09-04T05:47:40.5247816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.58,177.85*7C
2025-09-04T05:47:41.5239247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,177.82*7C
2025-09-04T05:47:42.5242259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,177.82*7C
2025-09-04T05:47:43.5240428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,177.95*7B
2025-09-04T05:47:44.5241576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.91,178.27*78
2025-09-04T05:47:45.5251558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,178.38*75
2025-09-04T05:47:46.5245684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,178.17*72
2025-09-04T05:47:47.5242464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,177.95*53
2025-09-04T05:47:48.5243819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,177.84*7D
2025-09-04T05:47:49.5245361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,177.86*7A
2025-09-04T05:47:50.5238655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,177.97*5F
2025-09-04T05:47:51.5245854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,177.93*5B
2025-09-04T05:47:52.5239056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,177.91*52
2025-09-04T05:47:53.5244533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,178.12*7B
2025-09-04T05:47:54.5235501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.93,178.24*55
2025-09-04T05:47:55.5242493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,178.08*75
2025-09-04T05:47:56.5241694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,177.95*72
2025-09-04T05:47:57.5240744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,177.98*54
2025-09-04T05:47:58.5244020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,178.07*53
2025-09-04T05:47:59.5241116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,178.08*7B
2025-09-04T05:48:00.5240286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,178.04*52
2025-09-04T05:48:01.5241146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.00,178.03*52
2025-09-04T05:48:02.5240473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,177.98*72
2025-09-04T05:48:03.5238045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,178.07*74
2025-09-04T05:48:04.5239223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,178.27*7C
2025-09-04T05:48:05.5241869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,178.31*7C
2025-09-04T05:48:06.5240713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,178.19*73
2025-09-04T05:48:07.5237418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,178.16*76
2025-09-04T05:48:08.5239341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,178.30*5A
2025-09-04T05:48:09.5244154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,178.32*53
2025-09-04T05:48:10.5237381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,178.26*78
2025-09-04T05:48:11.5243381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,178.40*74
2025-09-04T05:48:12.5309054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,178.52*72
2025-09-04T05:48:13.5237044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,178.38*78
2025-09-04T05:48:14.5237723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,178.36*5F
2025-09-04T05:48:15.5239003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,178.52*7D
2025-09-04T05:48:16.5241033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,178.59*7D
2025-09-04T05:48:17.5236105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,178.58*57
2025-09-04T05:48:18.5237717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,178.72*77
2025-09-04T05:48:19.5243895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.41,178.87*5B
2025-09-04T05:48:20.5245404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,178.87*7C
2025-09-04T05:48:21.5240083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,178.73*76
2025-09-04T05:48:22.5253381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,178.70*76
2025-09-04T05:48:23.5237280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,178.86*57
2025-09-04T05:48:24.5301232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,178.99*7E
2025-09-04T05:48:25.5236865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,179.14*75
2025-09-04T05:48:26.5238546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,179.34*5B
2025-09-04T05:48:27.5243906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,179.53*7F
2025-09-04T05:48:28.5237352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,179.47*7E
2025-09-04T05:48:29.5241086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,179.18*55
2025-09-04T05:48:30.5242846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,179.17*70
2025-09-04T05:48:31.5238954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,179.26*52
2025-09-04T05:48:32.5239572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,179.23*7F
2025-09-04T05:48:33.5245405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,179.35*79
2025-09-04T05:48:34.5240322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.88,179.61*77
2025-09-04T05:48:35.5244502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.92,179.72*51
2025-09-04T05:48:36.5236472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,179.63*51
2025-09-04T05:48:37.5242053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,179.46*76
2025-09-04T05:48:38.5238407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.38,179.28*5B
2025-09-04T05:48:39.5241013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.38,179.29*59
2025-09-04T05:48:40.5245910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,179.38*56
2025-09-04T05:48:41.5241919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.31,179.33*5A
2025-09-04T05:48:42.5238968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.66,179.36*53
2025-09-04T05:48:43.5239853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,179.56*7F
2025-09-04T05:48:44.5241069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.55,179.58*79
2025-09-04T05:48:45.5237173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.15,179.26*5D
2025-09-04T05:48:46.5237274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,179.00*52
2025-09-04T05:48:47.5243854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,179.10*71
2025-09-04T05:48:48.5235800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.57,179.26*5E
2025-09-04T05:48:49.5236850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.69,179.25*53
2025-09-04T05:48:50.5236646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,179.02*78
2025-09-04T05:48:51.5243115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,178.78*7D
2025-09-04T05:48:52.5237824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,178.75*5E
2025-09-04T05:48:53.5243396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,178.92*78
2025-09-04T05:48:54.5245160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,178.99*71
2025-09-04T05:48:55.5239224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,178.82*50
2025-09-04T05:48:56.5236076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,178.83*5A
2025-09-04T05:48:57.5238977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,178.85*70
2025-09-04T05:48:58.5236620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.15,178.65*5C
2025-09-04T05:48:59.5242436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,178.55*5B
2025-09-04T05:49:00.5244846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,178.67*78
2025-09-04T05:49:01.5240934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.16,178.73*5F
2025-09-04T05:49:02.5237855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.67,178.78*56
2025-09-04T05:49:03.5243546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.97,178.86*74
2025-09-04T05:49:04.5237036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,178.68*79
2025-09-04T05:49:05.5239296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,178.54*74
2025-09-04T05:49:06.5235360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,178.72*73
2025-09-04T05:49:07.5237072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,179.03*5D
2025-09-04T05:49:08.5245782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,179.13*5F
2025-09-04T05:49:09.5242762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,178.93*56
2025-09-04T05:49:10.5237412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,178.63*59
2025-09-04T05:49:11.5243149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,178.60*77
2025-09-04T05:49:12.5237285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.90,178.87*70
2025-09-04T05:49:13.5241885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.02,179.06*5C
2025-09-04T05:49:14.5244455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,179.03*5B
2025-09-04T05:49:15.5245429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,179.03*75
2025-09-04T05:49:16.5241285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,179.04*5B
2025-09-04T05:49:17.5238867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,179.18*56
2025-09-04T05:49:18.5240012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,179.33*75
2025-09-04T05:49:19.5244733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,179.27*74
2025-09-04T05:49:20.5245915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.67,179.11*5A
2025-09-04T05:49:21.5241192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,179.01*5E
2025-09-04T05:49:22.5240160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,179.11*71
2025-09-04T05:49:23.5237745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,179.22*7A
2025-09-04T05:49:24.5251875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,179.19*58
2025-09-04T05:49:25.5245649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,179.11*5B
2025-09-04T05:49:26.5239234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,179.04*59
2025-09-04T05:49:27.5240719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.00,178.97*79
2025-09-04T05:49:28.5239856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,178.95*7B
2025-09-04T05:49:29.5237609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,179.04*71
2025-09-04T05:49:30.5236635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.51,179.13*5A
2025-09-04T05:49:31.5242525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.51,179.16*5B
2025-09-04T05:49:32.5243521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,179.18*7D
2025-09-04T05:49:33.5239040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,179.06*70
2025-09-04T05:49:34.5249959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,178.82*57
2025-09-04T05:49:35.5237167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,178.74*59
2025-09-04T05:49:36.5246092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,178.84*52
2025-09-04T05:49:37.5237005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.07,178.80*52
2025-09-04T05:49:38.5239457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.15,178.78*57
2025-09-04T05:49:39.5244086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,178.97*53
2025-09-04T05:49:40.5246090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,179.03*74
2025-09-04T05:49:41.5241800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,178.81*58
2025-09-04T05:49:42.5242123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,178.71*57
2025-09-04T05:49:43.5238315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,178.73*7C
2025-09-04T05:49:44.5243845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,178.69*7A
2025-09-04T05:49:45.5238933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,178.61*55
2025-09-04T05:49:46.5240862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,178.51*55
2025-09-04T05:49:47.5236197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,178.44*52
2025-09-04T05:49:48.5235968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,178.52*5B
2025-09-04T05:49:49.5243991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,178.58*57
2025-09-04T05:49:50.5243546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,178.42*71
2025-09-04T05:49:51.5238539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.12,178.16*74
2025-09-04T05:49:52.5238200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,178.11*5B
2025-09-04T05:49:53.5245283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,178.18*7D
2025-09-04T05:49:54.5234910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,178.16*72
2025-09-04T05:49:55.5241576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,177.98*78
2025-09-04T05:49:56.5246431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,177.79*56
2025-09-04T05:49:57.5239325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,177.78*5D
2025-09-04T05:49:58.5240821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,177.84*5E
2025-09-04T05:49:59.5244584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.11,177.66*70
2025-09-04T05:50:00.5243291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,177.50*7B
2025-09-04T05:50:01.5239149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,177.49*7D
2025-09-04T05:50:02.5242327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,177.36*7D
2025-09-04T05:50:03.5236944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.00,177.04*7D
2025-09-04T05:50:04.5244273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.15,176.94*7B
2025-09-04T05:50:05.5238994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,177.19*77
2025-09-04T05:50:06.5241736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,177.43*78
2025-09-04T05:50:07.5236823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,177.39*7F
2025-09-04T05:50:08.5236742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,177.09*73
2025-09-04T05:50:09.5240473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,176.89*50
2025-09-04T05:50:10.5246147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,176.87*7B
2025-09-04T05:50:11.5242373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,176.84*70
2025-09-04T05:50:12.5241223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,176.88*78
2025-09-04T05:50:13.5236703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,176.87*5B
2025-09-04T05:50:14.5239107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,176.73*54
2025-09-04T05:50:15.5235745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,176.77*5E
2025-09-04T05:50:16.5238755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,176.83*5C
2025-09-04T05:50:17.5245524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,176.70*75
2025-09-04T05:50:18.5245601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,176.67*73
2025-09-04T05:50:19.5241113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.72,176.75*52
2025-09-04T05:50:20.5244538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.36,176.71*57
2025-09-04T05:50:21.5242032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,176.68*76
2025-09-04T05:50:22.5243119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,176.73*56
2025-09-04T05:50:23.5238989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,176.92*58
2025-09-04T05:50:24.5242258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,176.99*55
2025-09-04T05:50:25.5238146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,176.83*73
2025-09-04T05:50:26.5239045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.49,176.68*55
2025-09-04T05:50:27.5245255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.83,176.79*57
2025-09-04T05:50:28.5245446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.94,176.98*5D
2025-09-04T05:50:29.5241023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,177.18*79
2025-09-04T05:50:30.5243246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,177.27*53
2025-09-04T05:50:31.5243287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.51,177.24*7A
2025-09-04T05:50:32.5245616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.30,177.27*7F
2025-09-04T05:50:33.5235490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,177.38*73
2025-09-04T05:50:34.5238981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.75,177.44*72
2025-09-04T05:50:35.5240321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.48,177.44*73
2025-09-04T05:50:36.5243746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,177.48*7D
2025-09-04T05:50:37.5243105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,177.36*70
2025-09-04T05:50:38.5238571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,177.29*52
2025-09-04T05:50:39.5334724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,177.60*7E
2025-09-04T05:50:40.5243906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.96,177.90*54
2025-09-04T05:50:41.5240467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.10,177.93*5C
2025-09-04T05:50:42.5242090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.86,177.93*50
2025-09-04T05:50:43.5336825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,177.95*75
2025-09-04T05:50:44.5336978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,177.96*7C
2025-09-04T05:50:45.5243165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,178.07*56
2025-09-04T05:50:46.5245029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,178.22*5A
2025-09-04T05:50:47.5240832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,178.13*56
2025-09-04T05:50:48.5241501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,178.06*59
2025-09-04T05:50:49.5334871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,178.10*78
2025-09-04T05:50:50.5239997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.83,178.10*57
2025-09-04T05:50:51.5241536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.97,178.17*52
2025-09-04T05:50:52.5241991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.90,178.48*5A
2025-09-04T05:50:53.5238367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,178.58*7C
2025-09-04T05:50:54.5239637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,178.43*5C
2025-09-04T05:50:55.5236186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.73,178.24*58
2025-09-04T05:50:56.5236452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,178.24*5D
2025-09-04T05:50:57.5241687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.52,178.38*56
2025-09-04T05:50:58.5241643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.92,178.35*5C
2025-09-04T05:50:59.5236211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.88,178.30*5E
2025-09-04T05:51:00.5337791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,178.57*7D
2025-09-04T05:51:01.5244449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,178.84*7E
2025-09-04T05:51:02.5244931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,178.86*70
2025-09-04T05:51:03.5241369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,178.76*55
2025-09-04T05:51:04.5242845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,178.65*5D
2025-09-04T05:51:05.5237805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,178.68*79
2025-09-04T05:51:06.5241162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,178.72*75
2025-09-04T05:51:07.5236219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.00,178.71*58
2025-09-04T05:51:08.5236821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,178.69*78
2025-09-04T05:51:09.5245517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,178.76*72
2025-09-04T05:51:10.5243432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,178.90*72
2025-09-04T05:51:11.5246639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,179.16*7C
2025-09-04T05:51:12.5236672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.65,179.38*51
2025-09-04T05:51:13.5244409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.18,179.32*54
2025-09-04T05:51:14.5247187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,179.12*5C
2025-09-04T05:51:15.5242194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.11,179.00*5A
2025-09-04T05:51:16.5244984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,178.98*76
2025-09-04T05:51:17.5341241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,179.08*79
2025-09-04T05:51:18.5237622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.44,179.28*58
2025-09-04T05:51:19.5236950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.36,179.51*5F
2025-09-04T05:51:20.5240445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.05,179.65*5E
2025-09-04T05:51:21.5236314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,179.62*58
2025-09-04T05:51:22.5341801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,179.61*73
2025-09-04T05:51:23.5341883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,179.65*75
2025-09-04T05:51:24.5338118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,179.48*7C
2025-09-04T05:51:25.5244406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,179.50*71
2025-09-04T05:51:26.5241876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.97,179.76*78
2025-09-04T05:51:27.5241838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.00,179.98*5F
2025-09-04T05:51:28.5238083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,180.24*5C
2025-09-04T05:51:29.5241882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,180.28*5C
2025-09-04T05:51:30.5244764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,179.94*51
2025-09-04T05:51:31.5236543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,179.70*5B
2025-09-04T05:51:32.5245823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,179.81*50
2025-09-04T05:51:33.5241824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,179.94*50
2025-09-04T05:51:34.5240513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.75,179.84*57
2025-09-04T05:51:35.5238086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.87,179.88*51
2025-09-04T05:51:36.5334637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.06,180.20*76
2025-09-04T05:51:37.5341932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.98,180.39*7A
2025-09-04T05:51:38.5342211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,180.27*74
2025-09-04T05:51:39.5239362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.52,180.10*70
2025-09-04T05:51:40.5246844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,180.01*5D
2025-09-04T05:51:41.5241792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,180.01*5E
2025-09-04T05:51:42.5341941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,180.06*7D
2025-09-04T05:51:43.5338355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.86,180.03*7F
2025-09-04T05:51:44.5238722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.93,180.11*54
2025-09-04T05:51:45.5344714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,180.29*7E
2025-09-04T05:51:46.5353924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,180.30*7F
2025-09-04T05:51:47.5244396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,180.20*50
2025-09-04T05:51:48.5239510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,180.09*54
2025-09-04T05:51:49.5237856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,180.15*52
2025-09-04T05:51:50.5242197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,180.37*77
2025-09-04T05:51:51.5338317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,180.58*79
2025-09-04T05:51:52.5299931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,180.79*7A
2025-09-04T05:51:53.5343418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.76,180.77*75
2025-09-04T05:51:54.5342212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,180.48*78
2025-09-04T05:51:55.5338158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,180.40*74
2025-09-04T05:51:56.5339483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,180.64*70
2025-09-04T05:51:57.5345738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,180.81*7D
2025-09-04T05:51:58.5236304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,180.76*5D
2025-09-04T05:51:59.5243762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,180.62*5F
2025-09-04T05:52:00.5237378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,180.69*7E
2025-09-04T05:52:01.5345919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,180.82*51
2025-09-04T05:52:02.5337760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.89,180.80*5C
2025-09-04T05:52:03.5335874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.17,180.90*53
2025-09-04T05:52:04.5340646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.15,181.15*70
2025-09-04T05:52:05.5337254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.79,181.27*7E
2025-09-04T05:52:06.5335956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,181.14*73
2025-09-04T05:52:07.5243090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.54,181.02*71
2025-09-04T05:52:08.5241732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,181.17*72
2025-09-04T05:52:09.5337151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,181.35*74
2025-09-04T05:52:10.5339347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,181.41*77
2025-09-04T05:52:11.5343999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,181.30*76
2025-09-04T05:52:12.5337281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,181.18*79
2025-09-04T05:52:13.5343136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,181.28*78
2025-09-04T05:52:14.5344677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,181.59*56
2025-09-04T05:52:15.5337910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.58,181.73*55
2025-09-04T05:52:16.5338654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,181.62*70
2025-09-04T05:52:17.5344528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,181.58*7D
2025-09-04T05:52:18.5338914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,181.75*77
2025-09-04T05:52:19.5344604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,181.97*75
2025-09-04T05:52:20.5344730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,181.99*7C
2025-09-04T05:52:21.5341518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.00,181.87*51
2025-09-04T05:52:22.5334240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,181.79*5A
2025-09-04T05:52:23.5242962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,181.86*78
2025-09-04T05:52:24.5243898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.15,181.91*7C
2025-09-04T05:52:25.5239941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.17,181.98*58
2025-09-04T05:52:26.5342474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,182.23*73
2025-09-04T05:52:27.5338812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.06,182.41*75
2025-09-04T05:52:28.5339293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.80,182.44*7A
2025-09-04T05:52:29.5344927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,182.40*7A
2025-09-04T05:52:30.5243222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.00,182.31*77
2025-09-04T05:52:31.5243117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,182.27*5F
2025-09-04T05:52:32.5342174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,182.20*5D
2025-09-04T05:52:33.5339627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,182.18*70
2025-09-04T05:52:34.5339298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,182.44*73
2025-09-04T05:52:35.5242191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.49,182.67*55
2025-09-04T05:52:36.5245276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,182.60*5A
2025-09-04T05:52:37.5240500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,182.69*53
2025-09-04T05:52:38.5342770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,182.89*50
2025-09-04T05:52:39.5337531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,182.81*73
2025-09-04T05:52:40.5340574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,182.65*5A
2025-09-04T05:52:41.5336537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.89,182.77*7A
2025-09-04T05:52:42.5339399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.01,183.04*70
2025-09-04T05:52:43.5245077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.71,183.30*5B
2025-09-04T05:52:44.5338664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,183.43*59
2025-09-04T05:52:45.5346171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,183.38*56
2025-09-04T05:52:46.5338336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.30,183.20*5A
2025-09-04T05:52:47.5342971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,183.17*76
2025-09-04T05:52:48.5247484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,183.23*5A
2025-09-04T05:52:49.5337748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,183.27*79
2025-09-04T05:52:50.5343841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,183.45*71
2025-09-04T05:52:51.5339606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,183.66*5B
2025-09-04T05:52:52.5340271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.11,183.68*56
2025-09-04T05:52:53.5339364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,183.69*5D
2025-09-04T05:52:54.5341278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,183.86*7C
2025-09-04T05:52:55.5339476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,183.79*7F
2025-09-04T05:52:56.5336236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.81,183.56*7B
2025-09-04T05:52:57.5342207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,183.59*73
2025-09-04T05:52:58.5336776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,183.76*73
2025-09-04T05:52:59.5237827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,183.93*7E
2025-09-04T05:53:00.5239835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.76,184.07*77
2025-09-04T05:53:01.5344433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,184.19*5D
2025-09-04T05:53:02.5336267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.24,184.25*74
2025-09-04T05:53:03.5342065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.91,184.25*7A
2025-09-04T05:53:04.5340729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.26,184.21*7B
2025-09-04T05:53:05.5350608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.91,184.08*5B
2025-09-04T05:53:06.5339399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.20,183.99*5B
2025-09-04T05:53:07.5336203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,184.11*5F
2025-09-04T05:53:08.5337304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,184.29*55
2025-09-04T05:53:09.5344439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,184.46*5C
2025-09-04T05:53:10.5345178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,184.65*5D
2025-09-04T05:53:11.5341220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,184.76*5D
2025-09-04T05:53:12.5335670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,184.67*77
2025-09-04T05:53:13.5306707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,184.50*70
2025-09-04T05:53:14.5335982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,184.48*71
2025-09-04T05:53:15.5342014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,184.57*70
2025-09-04T05:53:16.5344068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,184.64*7E
2025-09-04T05:53:17.5338374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,184.76*55
2025-09-04T05:53:18.5340688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.08,184.95*56
2025-09-04T05:53:19.5335055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,185.19*5B
2025-09-04T05:53:20.5341448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,185.35*72
2025-09-04T05:53:21.5377528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,185.33*71
2025-09-04T05:53:22.5364212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,185.21*7D
2025-09-04T05:53:23.5339029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,185.19*7D
2025-09-04T05:53:24.5343892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,185.26*55
2025-09-04T05:53:25.5338438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,185.23*58
2025-09-04T05:53:26.5335258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,185.15*59
2025-09-04T05:53:27.5338592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,185.21*5E
2025-09-04T05:53:28.5343963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.79,185.42*50
2025-09-04T05:53:29.5340168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.25,185.67*5A
2025-09-04T05:53:30.5341921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.29,185.91*7D
2025-09-04T05:53:31.5336656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,186.02*7B
2025-09-04T05:53:32.5338260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.00,185.92*54
2025-09-04T05:53:33.5342463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,185.76*58
2025-09-04T05:53:34.5338762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,185.62*5E
2025-09-04T05:53:35.5341736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,185.43*50
2025-09-04T05:53:36.5343243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,185.40*58
2025-09-04T05:53:37.5339190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,185.60*59
2025-09-04T05:53:38.5341048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.78,185.80*5F
2025-09-04T05:53:39.5336983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.82,185.89*55
2025-09-04T05:53:40.5338246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,186.06*70
2025-09-04T05:53:41.5344072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,186.14*74
2025-09-04T05:53:42.5345097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,186.07*76
2025-09-04T05:53:43.5341355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,185.79*5D
2025-09-04T05:53:44.5342519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,185.59*5A
2025-09-04T05:53:45.5338863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,185.59*52
2025-09-04T05:53:46.5339870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.42,185.60*75
2025-09-04T05:53:47.5344941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,185.64*70
2025-09-04T05:53:48.5337323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,185.79*70
2025-09-04T05:53:49.5343064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,185.85*79
2025-09-04T05:53:50.5336764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,185.79*74
2025-09-04T05:53:51.5342326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,185.62*7D
2025-09-04T05:53:52.5342013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.05,185.55*71
2025-09-04T05:53:53.5341225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,185.51*7A
2025-09-04T05:53:54.5337821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,185.31*5F
2025-09-04T05:53:55.5340234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,185.25*5E
2025-09-04T05:53:56.5342225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,185.43*72
2025-09-04T05:53:57.5338277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,185.55*7A
2025-09-04T05:53:58.5340689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,185.70*73
2025-09-04T05:53:59.5342942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,185.65*75
2025-09-04T05:54:00.5339684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,185.28*52
2025-09-04T05:54:01.5338395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.72,184.88*5D
2025-09-04T05:54:02.5337951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,184.76*5B
2025-09-04T05:54:03.5344737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,184.80*7C
2025-09-04T05:54:04.5335526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.40,185.01*59
2025-09-04T05:54:05.5343021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.72,185.24*5C
2025-09-04T05:54:06.5345047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.70,185.27*53
2025-09-04T05:54:07.5341746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,185.11*77
2025-09-04T05:54:08.5342840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,184.89*51
2025-09-04T05:54:09.5342055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,184.80*57
2025-09-04T05:54:10.5338637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.99,184.66*53
2025-09-04T05:54:11.5344457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.18,184.33*53
2025-09-04T05:54:12.5337403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,184.09*53
2025-09-04T05:54:13.5343737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,184.22*74
2025-09-04T05:54:14.5346589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.15,184.41*76
2025-09-04T05:54:15.5339167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.34,184.43*72
2025-09-04T05:54:16.5342917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.97,184.43*55
2025-09-04T05:54:17.5339002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,184.39*7C
2025-09-04T05:54:18.5337999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,184.18*58
2025-09-04T05:54:19.5342124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.37,183.78*52
2025-09-04T05:54:20.5336797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.59,183.46*51
2025-09-04T05:54:21.5340424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.01,183.40*5D
2025-09-04T05:54:22.5342751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,183.56*76
2025-09-04T05:54:23.5341239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,183.56*76
2025-09-04T05:54:24.5339873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.79,183.40*50
2025-09-04T05:54:25.5337633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.53,183.45*5F
2025-09-04T05:54:26.5341256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,183.59*55
2025-09-04T05:54:27.5335722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,183.54*5B
2025-09-04T05:54:28.5335314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.32,183.34*57
2025-09-04T05:54:29.5340488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.35,183.15*57
2025-09-04T05:54:30.5344837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,183.06*5D
2025-09-04T05:54:31.5340590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.38,182.98*7F
2025-09-04T05:54:32.5343748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.47,182.77*73
2025-09-04T05:54:33.5343353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.37,182.77*76
2025-09-04T05:54:34.5346432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.08,182.93*5D
2025-09-04T05:54:35.5343125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.31,182.99*72
2025-09-04T05:54:36.5345221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,182.90*57
2025-09-04T05:54:37.5341357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.45,182.85*51
2025-09-04T05:54:38.5345040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,182.78*7F
2025-09-04T05:54:39.5339351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.39,182.57*59
2025-09-04T05:54:40.5341520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.54,182.42*58
2025-09-04T05:54:41.5336789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,182.37*53
2025-09-04T05:54:42.5340264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.01,182.43*7D
2025-09-04T05:54:43.5342852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,182.55*7D
2025-09-04T05:54:44.5340160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,182.49*54
2025-09-04T05:54:45.5336092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,182.14*5A
2025-09-04T05:54:46.5343044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,181.91*70
2025-09-04T05:54:47.5339543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,182.08*7C
2025-09-04T05:54:48.5342548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,182.26*71
2025-09-04T05:54:49.5339938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,182.23*7B
2025-09-04T05:54:50.5339570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.31,182.21*5E
2025-09-04T05:54:51.5342723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,182.22*7D
2025-09-04T05:54:52.5343982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,182.11*57
2025-09-04T05:54:53.5340726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.64,181.86*54
2025-09-04T05:54:54.5337517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,181.67*59
2025-09-04T05:54:55.5338217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.02,181.69*54
2025-09-04T05:54:56.5340071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.69,181.82*5D
2025-09-04T05:54:57.5345037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.95,182.01*54
2025-09-04T05:54:58.5335555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,182.12*70
2025-09-04T05:54:59.5346255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,182.16*72
2025-09-04T05:55:00.5348141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,182.18*56
2025-09-04T05:55:01.5342556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,182.08*55
2025-09-04T05:55:02.5344211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,181.86*5F
2025-09-04T05:55:03.5341196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,181.70*5F
2025-09-04T05:55:04.5341486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,181.69*51
2025-09-04T05:55:05.5337256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.50,181.85*53
2025-09-04T05:55:06.5338469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,182.04*74
2025-09-04T05:55:07.5344200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,182.19*7F
2025-09-04T05:55:08.5343215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,182.30*76
2025-09-04T05:55:09.5341078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,182.37*5B
2025-09-04T05:55:10.5337640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,182.22*55
2025-09-04T05:55:11.5344519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,181.92*7A
2025-09-04T05:55:12.5338663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,181.72*73
2025-09-04T05:55:13.5338074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,181.81*56
2025-09-04T05:55:14.5340434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.75,182.08*79
2025-09-04T05:55:15.5389443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.18,182.32*73
2025-09-04T05:55:16.5338748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.78,182.36*56
2025-09-04T05:55:17.5335992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,182.24*76
2025-09-04T05:55:18.5351539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,182.15*5B
2025-09-04T05:55:19.5337335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.97,182.09*51
2025-09-04T05:55:20.5339436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,181.91*50
2025-09-04T05:55:21.5339292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,181.72*5C
2025-09-04T05:55:22.5352152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,181.74*75
2025-09-04T05:55:23.5337662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.01,181.83*50
2025-09-04T05:55:24.5342371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.08,181.83*58
2025-09-04T05:55:25.5340859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.67,181.93*50
2025-09-04T05:55:26.5340812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,182.14*7B
2025-09-04T05:55:27.5342999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.18,182.15*57
2025-09-04T05:55:28.5345475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.67,181.94*5F
2025-09-04T05:55:29.5343344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.99,181.60*52
2025-09-04T05:55:30.5344150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.84,181.35*78
2025-09-04T05:55:31.5338217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,181.27*5E
2025-09-04T05:55:32.5344328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.55,181.26*5F
2025-09-04T05:55:33.5338698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.11,181.36*53
2025-09-04T05:55:34.5340281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.35,181.72*5D
2025-09-04T05:55:35.5345538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.94,181.96*70
2025-09-04T05:55:36.5341566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,181.77*58
2025-09-04T05:55:37.5336330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.06,181.52*5F
2025-09-04T05:55:38.5344625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.23,181.33*58
2025-09-04T05:55:39.5339160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.65,181.16*59
2025-09-04T05:55:40.5335949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,181.07*77
2025-09-04T05:55:41.5342097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.89,181.10*58
2025-09-04T05:55:42.5343805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.97,181.02*55
2025-09-04T05:55:43.5335815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,180.99*72
2025-09-04T05:55:44.5341020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,181.10*7D
2025-09-04T05:55:45.5336703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,181.16*5D
2025-09-04T05:55:46.5337183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,181.01*5F
2025-09-04T05:55:47.5342391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,180.93*72
2025-09-04T05:55:48.5343845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,180.94*7F
2025-09-04T05:55:49.5344219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,180.87*70
2025-09-04T05:55:50.5337245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,180.77*77
2025-09-04T05:55:51.5342853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,180.72*72
2025-09-04T05:55:52.5337228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.37,180.62*5C
2025-09-04T05:55:53.5343447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,180.46*51
2025-09-04T05:55:54.5341387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.47,180.44*73
2025-09-04T05:55:55.5336810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,180.59*57
2025-09-04T05:55:56.5340198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,180.74*75
2025-09-04T05:55:57.5334949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.15,180.83*7F
2025-09-04T05:55:58.5344487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.90,180.79*73
2025-09-04T05:55:59.5343787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,180.74*76
2025-09-04T05:56:00.5336635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,180.73*5D
2025-09-04T05:56:01.5341868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,180.63*59
2025-09-04T05:56:02.5343356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,180.45*5F
2025-09-04T05:56:03.5338358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,180.46*73
2025-09-04T05:56:04.5341989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.76,180.72*58
2025-09-04T05:56:05.5337928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.25,180.97*7A
2025-09-04T05:56:06.5344720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.04,181.14*72
2025-09-04T05:56:07.5340787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.25,181.12*70
2025-09-04T05:56:08.5342545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,180.92*57
2025-09-04T05:56:09.5337772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.09,180.57*55
2025-09-04T05:56:10.5338651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,180.49*56
2025-09-04T05:56:11.5422737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,180.74*5B
2025-09-04T05:56:12.5339038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.69,180.91*5C
2025-09-04T05:56:13.5338493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.06,180.90*50
2025-09-04T05:56:14.5376428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.96,180.96*5B
2025-09-04T05:56:15.5336764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,181.11*76
2025-09-04T05:56:16.5339028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.06,181.11*72
2025-09-04T05:56:17.5344724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,181.12*5C
2025-09-04T05:56:18.5338043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.85,181.18*77
2025-09-04T05:56:19.5336784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,181.20*56
2025-09-04T05:56:20.5342242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,181.30*7C
2025-09-04T05:56:21.5400288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,181.39*7F
2025-09-04T05:56:22.5344207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.06,181.33*5E
2025-09-04T05:56:23.5342396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.85,181.38*5C
2025-09-04T05:56:24.5340551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,181.56*77
2025-09-04T05:56:25.5335887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,181.83*74
2025-09-04T05:56:26.5336020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,181.85*58
2025-09-04T05:56:27.5342407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.69,181.60*7C
2025-09-04T05:56:28.5344409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.39,181.58*72
2025-09-04T05:56:29.5340569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.21,181.70*5A
2025-09-04T05:56:30.5341623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,181.74*7A
2025-09-04T05:56:31.5340348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.71,181.90*79
2025-09-04T05:56:32.5341271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,182.07*71
2025-09-04T05:56:33.5336916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,182.01*73
2025-09-04T05:56:34.5339067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,182.01*73
2025-09-04T05:56:35.5344500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,182.04*75
2025-09-04T05:56:36.5336476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,181.94*7F
2025-09-04T05:56:37.5337765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,181.79*7B
2025-09-04T05:56:38.5334618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,181.94*71
2025-09-04T05:56:39.5342738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,182.18*76
2025-09-04T05:56:40.5343799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.74,182.23*77
2025-09-04T05:56:41.5340647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,182.16*7C
2025-09-04T05:56:42.5341870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.12,182.16*5A
2025-09-04T05:56:43.5339278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.10,182.27*72
2025-09-04T05:56:44.5336508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,182.43*5A
2025-09-04T05:56:45.5337784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,182.36*59
2025-09-04T05:56:46.5340035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,182.15*5E
2025-09-04T05:56:47.5345014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,182.09*76
2025-09-04T05:56:48.5337591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,182.23*76
2025-09-04T05:56:49.5342382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.67,182.30*5F
2025-09-04T05:56:50.5344740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.57,182.28*57
2025-09-04T05:56:51.5342992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,182.43*73
2025-09-04T05:56:52.5344234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,182.64*72
2025-09-04T05:56:53.5339108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,182.54*50
2025-09-04T05:56:54.5335111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.53,182.26*76
2025-09-04T05:56:55.5298802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,182.30*55
2025-09-04T05:56:56.5336839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,182.63*76
2025-09-04T05:56:57.5343354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.97,182.73*79
2025-09-04T05:56:58.5344967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.76,182.64*59
2025-09-04T05:56:59.5339824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,182.69*7A
2025-09-04T05:57:00.5342440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,182.71*77
2025-09-04T05:57:01.5337583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,182.59*56
2025-09-04T05:57:02.5339571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,182.63*58
2025-09-04T05:57:03.5344221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,182.84*74
2025-09-04T05:57:04.5338684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,183.00*56
2025-09-04T05:57:05.5339784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,183.01*55
2025-09-04T05:57:06.5340274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,183.11*78
2025-09-04T05:57:07.5343511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,183.30*7E
2025-09-04T05:57:08.5342556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,183.27*77
2025-09-04T05:57:09.5339586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,183.01*79
2025-09-04T05:57:10.5341051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.39,183.00*5C
2025-09-04T05:57:11.5342142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.79,183.35*51
2025-09-04T05:57:12.5342012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.71,183.54*70
2025-09-04T05:57:13.5340128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,183.53*77
2025-09-04T05:57:14.5341376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,183.43*57
2025-09-04T05:57:15.5343989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,183.33*5C
2025-09-04T05:57:16.5343979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,183.30*50
2025-09-04T05:57:17.5342176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.31,183.42*5A
2025-09-04T05:57:18.5345426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,183.61*7C
2025-09-04T05:57:19.5339440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,183.59*7E
2025-09-04T05:57:20.5339750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,183.45*7A
2025-09-04T05:57:21.5346413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,183.35*7E
2025-09-04T05:57:22.5337808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,183.32*5C
2025-09-04T05:57:23.5336936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,183.38*57
2025-09-04T05:57:24.5337566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.05,183.47*5C
2025-09-04T05:57:25.5343768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,183.60*5E
2025-09-04T05:57:26.5337448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,183.69*79
2025-09-04T05:57:27.5342643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,183.47*7F
2025-09-04T05:57:28.5343622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,183.37*72
2025-09-04T05:57:29.5340432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,183.49*74
2025-09-04T05:57:30.5343061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,183.53*5D
2025-09-04T05:57:31.5339343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,183.53*5F
2025-09-04T05:57:32.5338116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,183.58*72
2025-09-04T05:57:33.5343215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,183.57*73
2025-09-04T05:57:34.5339286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,183.54*7A
2025-09-04T05:57:35.5339283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.18,183.38*5E
2025-09-04T05:57:36.5341673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.00,183.22*77
2025-09-04T05:57:37.5339447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,183.34*5A
2025-09-04T05:57:38.5338144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.09,183.49*79
2025-09-04T05:57:39.5339711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,183.42*5E
2025-09-04T05:57:40.5342867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.23,183.36*72
2025-09-04T05:57:41.5337699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.18,183.36*79
2025-09-04T05:57:42.5339663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,183.39*5B
2025-09-04T05:57:43.5343271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,183.41*73
2025-09-04T05:57:44.5341086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.58,183.32*7C
2025-09-04T05:57:45.5345425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.19,183.13*7A
2025-09-04T05:57:46.5338081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,183.00*53
2025-09-04T05:57:47.5340261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.52,182.95*7B
2025-09-04T05:57:48.5342006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.46,182.90*7C
2025-09-04T05:57:49.5337913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,183.00*78
2025-09-04T05:57:50.5344255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,183.16*5E
2025-09-04T05:57:51.5336069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,183.11*7C
2025-09-04T05:57:52.5337292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,182.88*71
2025-09-04T05:57:53.5341029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.39,182.76*77
2025-09-04T05:57:54.5344022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,182.78*54
2025-09-04T05:57:55.5341409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.39,182.76*7A
2025-09-04T05:57:56.5346909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.54,182.69*7D
2025-09-04T05:57:57.5351937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,182.73*5F
2025-09-04T05:57:58.5346132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,182.73*5E
2025-09-04T05:57:59.5344621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,182.60*78
2025-09-04T05:58:00.5341062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,182.54*5D
2025-09-04T05:58:01.5337181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,182.54*75
2025-09-04T05:58:02.5340526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.24,182.40*77
2025-09-04T05:58:03.5345118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,182.13*5E
2025-09-04T05:58:04.5367908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.88,182.04*76
2025-09-04T05:58:05.5341108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.77,182.16*77
2025-09-04T05:58:06.5341176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.31,182.14*75
2025-09-04T05:58:07.5336897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,182.00*5E
2025-09-04T05:58:08.5344344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,182.12*78
2025-09-04T05:58:09.5334912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.38,182.42*7E
2025-09-04T05:58:10.5343675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.86,182.44*7A
2025-09-04T05:58:11.5340285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,182.10*57
2025-09-04T05:58:12.5339555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.43,181.71*58
2025-09-04T05:58:13.5337538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.50,181.62*58
2025-09-04T05:58:14.5338929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.88,181.74*55
2025-09-04T05:58:15.5335954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,181.88*53
2025-09-04T05:58:16.5338619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,181.85*51
2025-09-04T05:58:17.5343647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.05,181.90*7E
2025-09-04T05:58:18.5345199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.43,182.04*78
2025-09-04T05:58:19.5338766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.09,182.07*7B
2025-09-04T05:58:20.5340702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,182.03*70
2025-09-04T05:58:21.5342957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,181.99*55
2025-09-04T05:58:22.5345253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.19,181.92*59
2025-09-04T05:58:23.5342612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,181.96*5A
2025-09-04T05:58:24.5344375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,182.07*5A
2025-09-04T05:58:25.5339662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,182.14*7D
2025-09-04T05:58:26.5341359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.86,182.14*7D
2025-09-04T05:58:27.5337279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,182.01*77
2025-09-04T05:58:28.5338200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.41,181.96*54
2025-09-04T05:58:29.5378713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.14,182.11*5A
2025-09-04T05:58:30.5336204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,182.32*71
2025-09-04T05:58:31.5342669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,182.34*74
2025-09-04T05:58:32.5343868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.00,182.17*75
2025-09-04T05:58:33.5341540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,182.18*77
2025-09-04T05:58:34.5343730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,182.30*7F
2025-09-04T05:58:35.5340773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,182.15*5D
2025-09-04T05:58:36.5337613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,181.95*52
2025-09-04T05:58:37.5335135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,182.05*7C
2025-09-04T05:58:38.5337593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,182.34*57
2025-09-04T05:58:39.5339649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,182.47*75
2025-09-04T05:58:40.5336205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,182.36*73
2025-09-04T05:58:41.5342040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,182.29*7B
2025-09-04T05:58:42.5344703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,182.32*71
2025-09-04T05:58:43.5335243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,182.28*78
2025-09-04T05:58:44.5338263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,182.30*78
2025-09-04T05:58:45.5345012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.21,182.42*5B
2025-09-04T05:58:46.5342437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.09,182.60*52
2025-09-04T05:58:47.5337879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,182.67*58
2025-09-04T05:58:48.5336005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.36,182.55*51
2025-09-04T05:58:49.5342667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.38,182.37*52
2025-09-04T05:58:50.5340833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,182.23*56
2025-09-04T05:58:51.5335511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.16,182.21*5D
2025-09-04T05:58:52.5339687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.50,182.27*58
2025-09-04T05:58:53.5344984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.60,182.39*57
2025-09-04T05:58:54.5334847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,182.58*7C
2025-09-04T05:58:55.5342012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,182.68*74
2025-09-04T05:58:56.5344114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,182.74*78
2025-09-04T05:58:57.5340243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,182.85*7C
2025-09-04T05:58:58.5340255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.22,182.71*59
2025-09-04T05:58:59.5341746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,182.56*5D
2025-09-04T05:59:00.5343527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,182.63*58
2025-09-04T05:59:01.5339869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.03,182.51*59
2025-09-04T05:59:02.5340989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,182.29*7C
2025-09-04T05:59:03.5336606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.16,182.32*5E
2025-09-04T05:59:04.5345186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,182.59*56
2025-09-04T05:59:05.5337499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,182.83*76
2025-09-04T05:59:06.5343233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,182.81*7C
2025-09-04T05:59:07.5340456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,182.64*78
2025-09-04T05:59:08.5338375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,182.55*73
2025-09-04T05:59:09.5336696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,182.52*7C
2025-09-04T05:59:10.5337895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,182.61*74
2025-09-04T05:59:11.5339607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.57,182.75*5A
2025-09-04T05:59:12.5342149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,182.74*5C
2025-09-04T05:59:13.5338949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,182.75*52
2025-09-04T05:59:14.5339065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.46,182.68*54
2025-09-04T05:59:15.5345632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,182.52*5C
2025-09-04T05:59:16.5343285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,182.49*55
2025-09-04T05:59:17.5338284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.58,182.45*54
2025-09-04T05:59:18.5341497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.82,182.37*56
2025-09-04T05:59:19.5345036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,182.56*7A
2025-09-04T05:59:20.5344788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,182.91*79
2025-09-04T05:59:21.5342520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,183.05*51
2025-09-04T05:59:22.5345257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,182.93*52
2025-09-04T05:59:23.5341497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,182.69*5C
2025-09-04T05:59:24.5342658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,182.56*77
2025-09-04T05:59:25.5352242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.74,182.54*72
2025-09-04T05:59:26.5343900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,182.49*72
2025-09-04T05:59:27.5337297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,182.45*7E
2025-09-04T05:59:28.5338605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.06,182.51*5D
2025-09-04T05:59:29.5339932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.00,182.76*5E
2025-09-04T05:59:30.5341314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,183.01*55
2025-09-04T05:59:31.5445936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,183.02*78
2025-09-04T05:59:32.5341598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.08,182.89*53
2025-09-04T05:59:33.5342786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,182.73*5F
2025-09-04T05:59:34.5342286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,182.59*7E
2025-09-04T05:59:35.5344505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.04,182.54*5A
2025-09-04T05:59:36.5339339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,182.61*75
2025-09-04T05:59:37.5436572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,182.61*70
2025-09-04T05:59:38.5340402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,182.64*77
2025-09-04T05:59:39.5344529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,182.75*74
2025-09-04T05:59:40.5437664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,182.63*74
2025-09-04T05:59:41.5345219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,182.45*72
2025-09-04T05:59:42.5345688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.02,182.43*7D
2025-09-04T05:59:43.5341546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.02,182.47*5F
2025-09-04T05:59:44.5336757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,182.46*5D
2025-09-04T05:59:45.5341478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,182.45*58
2025-09-04T05:59:46.5343858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,182.39*54
2025-09-04T05:59:47.5338637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,182.31*70
2025-09-04T05:59:48.5337045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,182.20*56
2025-09-04T05:59:49.5344042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.50,182.03*55
2025-09-04T05:59:50.5337192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.47,181.94*57
2025-09-04T05:59:51.5343267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,181.98*5D
2025-09-04T05:59:52.5343504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.67,182.07*5E
2025-09-04T05:59:53.5338742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.19,182.22*52
2025-09-04T05:59:54.5339549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.11,182.41*5D
2025-09-04T05:59:55.5441562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,182.38*79
2025-09-04T05:59:56.5343366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.62,182.14*5F
2025-09-04T05:59:57.5340353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.27,181.93*51
2025-09-04T05:59:58.5342651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.24,181.78*53
2025-09-04T05:59:59.5336073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,181.73*5D
2025-09-04T06:00:00.5341259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,181.80*55
2025-09-04T06:00:01.5336034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.85,181.91*54
2025-09-04T06:00:02.5343448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.07,182.02*5F
2025-09-04T06:00:03.5439945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.91,182.07*7A
2025-09-04T06:00:04.5439894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.50,182.13*71
2025-09-04T06:00:05.5339344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,182.27*58
2025-09-04T06:00:06.5342927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,182.26*52
2025-09-04T06:00:07.5339181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,182.01*5A
2025-09-04T06:00:08.5338202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,181.93*5E
2025-09-04T06:00:09.5439604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,182.10*75
2025-09-04T06:00:10.5440491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.37,182.10*77
2025-09-04T06:00:11.5340804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,181.93*7C
2025-09-04T06:00:12.5341764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,181.85*77
2025-09-04T06:00:13.5336647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,181.92*50
2025-09-04T06:00:14.5336935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.09,182.00*71
2025-09-04T06:00:15.5342649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.07,182.08*7A
2025-09-04T06:00:16.5453106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,182.26*7D
2025-09-04T06:00:17.5440201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.71,182.32*79
2025-09-04T06:00:18.5437316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,182.19*71
2025-09-04T06:00:19.5343543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.63,182.07*5D
2025-09-04T06:00:20.5343815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,182.07*58
2025-09-04T06:00:21.5342349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,182.05*51
2025-09-04T06:00:22.5342792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,181.97*5A
2025-09-04T06:00:23.5338192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.95,181.88*57
2025-09-04T06:00:24.5338927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,181.90*55
2025-09-04T06:00:25.5446830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,181.98*77
2025-09-04T06:00:26.5439392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,182.16*76
2025-09-04T06:00:27.5436565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.04,182.18*7D
2025-09-04T06:00:28.5438418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.94,181.94*75
2025-09-04T06:00:29.5443827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,181.84*7D
2025-09-04T06:00:30.5339390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,181.99*5D
2025-09-04T06:00:31.5344988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.09,182.11*7D
2025-09-04T06:00:32.5342728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,182.04*5A
2025-09-04T06:00:33.5338922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,181.83*5D
2025-09-04T06:00:34.5438465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,181.64*59
2025-09-04T06:00:35.5439320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,181.65*76
2025-09-04T06:00:36.5342526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.01,181.86*52
2025-09-04T06:00:37.5341641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.92,181.81*5D
2025-09-04T06:00:38.5343112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,181.62*5C
2025-09-04T06:00:39.5338902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,181.67*5A
2025-09-04T06:00:40.5342671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,181.98*50
2025-09-04T06:00:41.5338950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,182.09*54
2025-09-04T06:00:42.5440061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,181.97*72
2025-09-04T06:00:43.5438677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,181.77*7B
2025-09-04T06:00:44.5438904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,181.65*73
2025-09-04T06:00:45.5339021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,181.63*5F
2025-09-04T06:00:46.5341972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,181.57*55
2025-09-04T06:00:47.5338284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,181.47*58
2025-09-04T06:00:48.5441425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,181.58*52
2025-09-04T06:00:49.5342356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.14,181.89*71
2025-09-04T06:00:50.5343092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.37,182.14*5B
2025-09-04T06:00:51.5439713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,182.29*70
2025-09-04T06:00:52.5443573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.85,182.19*70
2025-09-04T06:00:53.5438279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,181.88*71
2025-09-04T06:00:54.5344459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.42,181.72*5F
2025-09-04T06:00:55.5488051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,181.74*54
2025-09-04T06:00:56.5441255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,181.86*5A
2025-09-04T06:00:57.5339007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,182.02*5E
2025-09-04T06:00:58.5339844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.63,182.10*77
2025-09-04T06:00:59.5345014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.46,182.25*7F
2025-09-04T06:01:00.5338671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,182.39*52
2025-09-04T06:01:01.5442658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,182.38*7A
2025-09-04T06:01:02.5478271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.69,182.31*79
2025-09-04T06:01:03.5441104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.90,182.30*79
2025-09-04T06:01:04.5341938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.72,182.32*5C
2025-09-04T06:01:05.5340159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.27,182.40*58
2025-09-04T06:01:06.5491345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,182.44*70
2025-09-04T06:01:07.5438499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,182.39*7C
2025-09-04T06:01:08.5439932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,182.45*76
2025-09-04T06:01:09.5444230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,182.59*77
2025-09-04T06:01:10.5345562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,182.70*5D
2025-09-04T06:01:11.5342579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,182.82*5E
2025-09-04T06:01:12.5442168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,182.80*79
2025-09-04T06:01:13.5441388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,182.69*71
2025-09-04T06:01:14.5445284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,182.62*7B
2025-09-04T06:01:15.5436964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,182.68*7D
2025-09-04T06:01:16.5443283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,182.72*7D
2025-09-04T06:01:17.5435998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,182.58*78
2025-09-04T06:01:18.5445684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,182.57*75
2025-09-04T06:01:19.5439402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,182.87*7D
2025-09-04T06:01:20.5343445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,183.02*5A
2025-09-04T06:01:21.5338060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.67,182.79*7B
2025-09-04T06:01:22.5338689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.76,182.50*7C
2025-09-04T06:01:23.5346260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,182.41*50
2025-09-04T06:01:24.5438900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.91,182.61*7A
2025-09-04T06:01:25.5438567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.50,182.88*70
2025-09-04T06:01:26.5443389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.13,183.01*54
2025-09-04T06:01:27.5351192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,182.86*53
2025-09-04T06:01:28.5345210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.92,182.52*51
2025-09-04T06:01:29.5439766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.17,182.36*5D
2025-09-04T06:01:30.5442936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,182.28*51
2025-09-04T06:01:31.5439571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,182.10*72
2025-09-04T06:01:32.5342612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.77,182.15*5C
2025-09-04T06:01:33.5341826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.20,182.43*59
2025-09-04T06:01:34.5445747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.04,182.65*77
2025-09-04T06:01:35.5442949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,182.61*72
2025-09-04T06:01:36.5442870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,182.42*58
2025-09-04T06:01:37.5439784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,182.29*5F
2025-09-04T06:01:38.5440396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,182.33*5B
2025-09-04T06:01:39.5344617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,182.39*53
2025-09-04T06:01:40.5343568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,182.30*59
2025-09-04T06:01:41.5438544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,182.22*59
2025-09-04T06:01:42.5439083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,182.17*5C
2025-09-04T06:01:43.5439249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,182.30*53
2025-09-04T06:01:44.5442340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,182.47*55
2025-09-04T06:01:45.5438641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,182.43*78
2025-09-04T06:01:46.5438127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,182.38*73
2025-09-04T06:01:47.5445846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,182.48*74
2025-09-04T06:01:48.5436650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,182.49*7F
2025-09-04T06:01:49.5444761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,182.39*7F
2025-09-04T06:01:50.5445144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,182.52*5B
2025-09-04T06:01:51.5442753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,182.75*55
2025-09-04T06:01:52.5436432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,182.76*71
2025-09-04T06:01:53.5440466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,182.59*5C
2025-09-04T06:01:54.5443278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,182.43*51
2025-09-04T06:01:55.5340180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.36,182.38*7B
2025-09-04T06:01:56.5443357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.08,182.39*5C
2025-09-04T06:01:57.5435581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,182.58*76
2025-09-04T06:01:58.5438988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.25,182.80*7D
2025-09-04T06:01:59.5445761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.19,183.02*7D
2025-09-04T06:02:00.5437581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,183.10*76
2025-09-04T06:02:01.5437160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,182.94*55
2025-09-04T06:02:02.5440203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.76,182.71*59
2025-09-04T06:02:03.5339618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,182.65*72
2025-09-04T06:02:04.5443889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,182.90*7B
2025-09-04T06:02:05.5438818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.99,183.12*74
2025-09-04T06:02:06.5439419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.93,182.96*7D
2025-09-04T06:02:07.5438095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,182.71*77
2025-09-04T06:02:08.5440525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,182.64*5F
2025-09-04T06:02:09.5440753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,182.75*58
2025-09-04T06:02:10.5441921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,182.84*55
2025-09-04T06:02:11.5443326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.20,182.76*58
2025-09-04T06:02:12.5441758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.88,182.73*50
2025-09-04T06:02:13.5442067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.40,182.84*79
2025-09-04T06:02:14.5436120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.24,182.82*78
2025-09-04T06:02:15.5442541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,182.64*75
2025-09-04T06:02:16.5444678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,182.48*58
2025-09-04T06:02:17.5440568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.04,182.45*50
2025-09-04T06:02:18.5441063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.05,182.45*5D
2025-09-04T06:02:19.5439356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,182.49*55
2025-09-04T06:02:20.5530643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.54,182.49*5A
2025-09-04T06:02:21.5436126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.27,182.49*5E
2025-09-04T06:02:22.5469408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.32,182.50*7D
2025-09-04T06:02:23.5439464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.81,182.43*71
2025-09-04T06:02:24.5442421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,182.42*5B
2025-09-04T06:02:25.5344996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.13,182.51*73
2025-09-04T06:02:26.5438321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,182.45*5B
2025-09-04T06:02:27.5440905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.58,182.28*5B
2025-09-04T06:02:28.5443608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,182.17*5C
2025-09-04T06:02:29.5436473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,182.22*73
2025-09-04T06:02:30.5439185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,182.40*71
2025-09-04T06:02:31.5435424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,182.47*79
2025-09-04T06:02:32.5441417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,182.34*5B
2025-09-04T06:02:33.5441483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,182.28*76
2025-09-04T06:02:34.5445700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,182.37*71
2025-09-04T06:02:35.5444694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,182.40*5E
2025-09-04T06:02:36.5439275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,182.35*55
2025-09-04T06:02:37.5442105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,182.30*77
2025-09-04T06:02:38.5440508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,182.37*58
2025-09-04T06:02:39.5437192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.08,182.55*56
2025-09-04T06:02:40.5437236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.18,182.87*5F
2025-09-04T06:02:41.5444093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,182.99*7A
2025-09-04T06:02:42.5445628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,182.66*59
2025-09-04T06:02:43.5440388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.83,182.30*51
2025-09-04T06:02:44.5442438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.67,182.28*50
2025-09-04T06:02:45.5436508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,182.42*5E
2025-09-04T06:02:46.5441914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,182.39*5E
2025-09-04T06:02:47.5381449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.24,182.25*5B
2025-09-04T06:02:48.5438096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,182.21*5F
2025-09-04T06:02:49.5443828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.88,182.43*76
2025-09-04T06:02:50.5437673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.01,182.63*76
2025-09-04T06:02:51.5444203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,182.69*74
2025-09-04T06:02:52.5440310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,182.54*72
2025-09-04T06:02:53.5436205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,182.25*5C
2025-09-04T06:02:54.5439824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,182.15*5E
2025-09-04T06:02:55.5445881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,182.26*5F
2025-09-04T06:02:56.5442886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,182.33*73
2025-09-04T06:02:57.5436045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,182.42*77
2025-09-04T06:02:58.5439256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.12,182.61*5A
2025-09-04T06:02:59.5444462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,182.69*5F
2025-09-04T06:03:00.5437447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,182.51*5D
2025-09-04T06:03:01.5440294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.05,182.29*7C
2025-09-04T06:03:02.5438777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,182.03*76
2025-09-04T06:03:03.5444448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.85,182.05*52
2025-09-04T06:03:04.5438392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.09,182.37*54
2025-09-04T06:03:05.5443995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.74,182.60*59
2025-09-04T06:03:06.5445890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,182.62*5E
2025-09-04T06:03:07.5488966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,182.61*5E
2025-09-04T06:03:08.5438227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,182.65*71
2025-09-04T06:03:09.5440235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,182.68*57
2025-09-04T06:03:10.5443283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,182.62*59
2025-09-04T06:03:11.5441621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,182.51*73
2025-09-04T06:03:12.5438585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,182.47*79
2025-09-04T06:03:13.5446271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,182.55*73
2025-09-04T06:03:14.5437785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,182.62*7D
2025-09-04T06:03:15.5443799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,182.47*58
2025-09-04T06:03:16.5445260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.27,182.43*74
2025-09-04T06:03:17.5442403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.42,182.76*71
2025-09-04T06:03:18.5444924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,183.02*56
2025-09-04T06:03:19.5437566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,182.78*55
2025-09-04T06:03:20.5441746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,182.50*50
2025-09-04T06:03:21.5445168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,182.52*50
2025-09-04T06:03:22.5436328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.92,182.57*7D
2025-09-04T06:03:23.5444216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,182.57*72
2025-09-04T06:03:24.5438223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,182.57*70
2025-09-04T06:03:25.5438943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,182.54*59
2025-09-04T06:03:26.5441080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,182.55*5F
2025-09-04T06:03:27.5435341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,182.61*5C
2025-09-04T06:03:28.5437942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,182.61*56
2025-09-04T06:03:29.5442634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.28,182.63*56
2025-09-04T06:03:30.5441406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,182.70*70
2025-09-04T06:03:31.5437932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,182.71*73
2025-09-04T06:03:32.5439807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,182.46*7C
2025-09-04T06:03:33.5400967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,182.24*71
2025-09-04T06:03:34.5435852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.47,182.44*5E
2025-09-04T06:03:35.5442254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.59,182.84*59
2025-09-04T06:03:36.5510836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,182.96*7E
2025-09-04T06:03:37.5438619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,182.67*5B
2025-09-04T06:03:38.5441537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,182.44*5D
2025-09-04T06:03:39.5440135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,182.56*5D
2025-09-04T06:03:40.5442330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.21,182.72*70
2025-09-04T06:03:41.5440500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,182.64*7A
2025-09-04T06:03:42.5443307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.04,182.58*7D
2025-09-04T06:03:43.5438908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.00,182.62*5B
2025-09-04T06:03:44.5440318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,182.56*5A
2025-09-04T06:03:45.5445577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,182.39*7F
2025-09-04T06:03:46.5443967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,182.43*7F
2025-09-04T06:03:47.5437477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,182.77*74
2025-09-04T06:03:48.5438710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,183.06*7B
2025-09-04T06:03:49.5444894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,183.12*58
2025-09-04T06:03:50.5441844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.10,183.14*5A
2025-09-04T06:03:51.5437768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,183.06*5F
2025-09-04T06:03:52.5439070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.40,182.77*55
2025-09-04T06:03:53.5437487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,182.55*55
2025-09-04T06:03:54.5436752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.24,182.70*75
2025-09-04T06:03:55.5456466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.14,182.96*5F
2025-09-04T06:03:56.5443166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,183.10*72
2025-09-04T06:03:57.5444491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.74,183.14*76
2025-09-04T06:03:58.5437809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,183.08*57
2025-09-04T06:03:59.5443410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.37,183.06*59
2025-09-04T06:04:00.5442059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,183.20*72
2025-09-04T06:04:01.5444141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,183.29*50
2025-09-04T06:04:02.5444147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,183.20*53
2025-09-04T06:04:03.5443365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,183.21*72
2025-09-04T06:04:04.5437359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,183.26*79
2025-09-04T06:04:05.5442621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,183.15*79
2025-09-04T06:04:06.5444305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,183.12*5B
2025-09-04T06:04:07.5438202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,183.23*7D
2025-09-04T06:04:08.5435970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,183.31*58
2025-09-04T06:04:09.5441578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,183.28*5C
2025-09-04T06:04:10.5443767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,183.23*72
2025-09-04T06:04:11.5440121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.83,183.38*58
2025-09-04T06:04:12.5442198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.17,183.47*58
2025-09-04T06:04:13.5439510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,183.27*71
2025-09-04T06:04:14.5439756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,182.94*52
2025-09-04T06:04:15.5436832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.84,182.82*5B
2025-09-04T06:04:16.5441430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,182.95*56
2025-09-04T06:04:17.5440774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.13,183.16*7D
2025-09-04T06:04:18.5442928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.50,183.41*5F
2025-09-04T06:04:19.5437586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.89,183.54*5F
2025-09-04T06:04:20.5441618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,183.49*71
2025-09-04T06:04:21.5437756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,183.20*75
2025-09-04T06:04:22.5438587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,182.95*57
2025-09-04T06:04:23.5444976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,183.09*5F
2025-09-04T06:04:24.5438400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,183.23*77
2025-09-04T06:04:25.5442915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,183.03*74
2025-09-04T06:04:26.5442071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,182.84*7B
2025-09-04T06:04:27.5444661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,182.85*7D
2025-09-04T06:04:28.5443974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,182.88*75
2025-09-04T06:04:29.5442109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.04,182.91*54
2025-09-04T06:04:30.5441052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.01,183.10*5A
2025-09-04T06:04:31.5447258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,183.37*7E
2025-09-04T06:04:32.5437499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.54,183.41*7B
2025-09-04T06:04:33.5444837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,183.07*72
2025-09-04T06:04:34.5438924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,182.75*74
2025-09-04T06:04:35.5445605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,182.80*53
2025-09-04T06:04:36.5438088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,182.86*5A
2025-09-04T06:04:37.5438634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,182.80*51
2025-09-04T06:04:38.5437096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,182.71*57
2025-09-04T06:04:39.5443059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.79,182.59*5C
2025-09-04T06:04:40.5436417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.29,182.59*58
2025-09-04T06:04:41.5441049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,182.79*7E
2025-09-04T06:04:42.5444191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.88,183.01*78
2025-09-04T06:04:43.5440990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,183.03*74
2025-09-04T06:04:44.5438333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,182.86*73
2025-09-04T06:04:45.5443238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.06,182.69*51
2025-09-04T06:04:46.5443901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.16,182.47*73
2025-09-04T06:04:47.5498305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,182.29*55
2025-09-04T06:04:48.5443874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,182.37*58
2025-09-04T06:04:49.5443594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,182.68*51
2025-09-04T06:04:50.5439326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.03,182.96*75
2025-09-04T06:04:51.5438147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.20,183.01*58
2025-09-04T06:04:52.5442286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,182.79*78
2025-09-04T06:04:53.5438863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.56,182.70*76
2025-09-04T06:04:54.5444666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,182.86*7A
2025-09-04T06:04:55.5438029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,182.94*51
2025-09-04T06:04:56.5436403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,182.80*5C
2025-09-04T06:04:57.5442646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,182.71*5F
2025-09-04T06:04:58.5443977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,182.74*70
2025-09-04T06:04:59.5437409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.80,182.76*51
2025-09-04T06:05:00.5436446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.95,182.84*5C
2025-09-04T06:05:01.5442411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.72,183.05*57
2025-09-04T06:05:02.5442562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,183.10*7B
2025-09-04T06:05:03.5441954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,182.98*5C
2025-09-04T06:05:04.5444690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,182.87*59
2025-09-04T06:05:05.5439838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,182.78*57
2025-09-04T06:05:06.5441813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,182.69*5D
2025-09-04T06:05:07.5439080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,182.71*59
2025-09-04T06:05:08.5440209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,182.76*54
2025-09-04T06:05:09.5436481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,182.74*54
2025-09-04T06:05:10.5439911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,182.70*5E
2025-09-04T06:05:11.5440750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,182.71*72
2025-09-04T06:05:12.5435280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,182.71*74
2025-09-04T06:05:13.5441711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,182.57*72
2025-09-04T06:05:14.5441385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,182.53*5F
2025-09-04T06:05:15.5438449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,182.63*5D
2025-09-04T06:05:16.5442523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.45,182.71*5C
2025-09-04T06:05:17.5435989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.75,182.52*59
2025-09-04T06:05:18.5446407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.78,182.14*55
2025-09-04T06:05:19.5445139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.07,181.99*72
2025-09-04T06:05:20.5442063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.00,182.24*5B
2025-09-04T06:05:21.5442382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.48,182.51*7F
2025-09-04T06:05:22.5441448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.90,182.52*7A
2025-09-04T06:05:23.5439397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,182.35*5C
2025-09-04T06:05:24.5439623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.95,182.24*5F
2025-09-04T06:05:25.5435916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.09,182.13*50
2025-09-04T06:05:26.5438398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,182.06*5F
2025-09-04T06:05:27.5445223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.13,182.00*73
2025-09-04T06:05:28.5438442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,181.96*78
2025-09-04T06:05:29.5445184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.08,181.95*74
2025-09-04T06:05:30.5439793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.16,182.04*70
2025-09-04T06:05:31.5439548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,182.16*7E
2025-09-04T06:05:32.5440580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,182.19*57
2025-09-04T06:05:33.5436356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.59,182.18*77
2025-09-04T06:05:34.5437653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.74,182.16*72
2025-09-04T06:05:35.5444227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.40,182.20*5E
2025-09-04T06:05:36.5444236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.05,182.09*70
2025-09-04T06:05:37.5440251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,181.87*7E
2025-09-04T06:05:38.5441099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.36,181.83*5B
2025-09-04T06:05:39.5436780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.52,182.08*57
2025-09-04T06:05:40.5439826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.59,182.33*54
2025-09-04T06:05:41.5444487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,182.45*73
2025-09-04T06:05:42.5434604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,182.43*70
2025-09-04T06:05:43.5439328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.01,182.40*5B
2025-09-04T06:05:44.5445711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,182.41*58
2025-09-04T06:05:45.5441812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.00,182.37*74
2025-09-04T06:05:46.5441990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.04,182.26*59
2025-09-04T06:05:47.5440463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,182.23*5E
2025-09-04T06:05:48.5438097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,182.39*78
2025-09-04T06:05:49.5438005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,182.58*7A
2025-09-04T06:05:50.5442284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,182.61*5D
2025-09-04T06:05:51.5436889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.01,182.60*7D
2025-09-04T06:05:52.5439907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.11,182.65*71
2025-09-04T06:05:53.5435902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,182.70*7B
2025-09-04T06:05:54.5438503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,182.78*7B
2025-09-04T06:05:55.5440365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,182.89*7D
2025-09-04T06:05:56.5443731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,182.96*72
2025-09-04T06:05:57.5440493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,182.86*53
2025-09-04T06:05:58.5439210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,182.71*5B
2025-09-04T06:05:59.5445170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.12,182.73*7E
2025-09-04T06:06:00.5442097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.45,182.88*50
2025-09-04T06:06:01.5439788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.83,183.04*52
2025-09-04T06:06:02.5439065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,183.22*7F
2025-09-04T06:06:03.5436835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.70,183.37*7F
2025-09-04T06:06:04.5437890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.22,183.35*7D
2025-09-04T06:06:05.5442902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.34,183.13*57
2025-09-04T06:06:06.5445472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,182.88*56
2025-09-04T06:06:07.5443450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.55,182.83*7A
2025-09-04T06:06:08.5443680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,182.97*7D
2025-09-04T06:06:09.5439212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,183.03*5D
2025-09-04T06:06:10.5441127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.81,183.03*56
2025-09-04T06:06:11.5439124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.92,183.19*59
2025-09-04T06:06:12.5437049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.87,183.39*74
2025-09-04T06:06:13.5441356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,183.39*79
2025-09-04T06:06:14.5440973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,183.26*51
2025-09-04T06:06:15.5437993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,183.24*54
2025-09-04T06:06:16.5445554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,183.17*54
2025-09-04T06:06:17.5441449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,182.98*5B
2025-09-04T06:06:18.5441668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,182.83*51
2025-09-04T06:06:19.5444153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.04,182.99*71
2025-09-04T06:06:20.5439713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.59,183.37*79
2025-09-04T06:06:21.5444491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.25,183.42*74
2025-09-04T06:06:22.5437081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,183.18*54
2025-09-04T06:06:23.5443794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.66,183.11*77
2025-09-04T06:06:24.5444832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.95,183.11*50
2025-09-04T06:06:25.5440196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,183.08*54
2025-09-04T06:06:26.5439965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,182.96*51
2025-09-04T06:06:27.5442411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.30,182.93*5C
2025-09-04T06:06:28.5439634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.84,183.24*57
2025-09-04T06:06:29.5434592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.96,183.51*75
2025-09-04T06:06:30.5445286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.39,183.36*72
2025-09-04T06:06:31.5441033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,183.16*59
2025-09-04T06:06:32.5442561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.26,183.05*74
2025-09-04T06:06:33.5491025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.11,182.99*5A
2025-09-04T06:06:34.5442196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,183.01*7D
2025-09-04T06:06:35.5439110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.82,183.11*75
2025-09-04T06:06:36.5441010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,183.27*7B
2025-09-04T06:06:37.5443039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.07,183.39*58
2025-09-04T06:06:38.5437677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.35,183.55*74
2025-09-04T06:06:39.5443125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,183.62*5D
2025-09-04T06:06:40.5448831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.44,183.28*55
2025-09-04T06:06:41.5440394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,182.78*59
2025-09-04T06:06:42.5442412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,182.78*70
2025-09-04T06:06:43.5438644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.83,183.15*53
2025-09-04T06:06:44.5437466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.02,183.40*5A
2025-09-04T06:06:45.5443555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.67,183.41*59
2025-09-04T06:06:46.5438342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,183.37*72
2025-09-04T06:06:47.5444703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,183.39*5A
2025-09-04T06:06:48.5445278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,183.49*53
2025-09-04T06:06:49.5441394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.67,183.43*5A
2025-09-04T06:06:50.5438446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.84,183.10*50
2025-09-04T06:06:51.5444993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,182.85*71
2025-09-04T06:06:52.5436297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,182.92*53
2025-09-04T06:06:53.5443225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.47,183.14*5A
2025-09-04T06:06:54.5445298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.40,183.21*59
2025-09-04T06:06:55.5441337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.59,183.20*54
2025-09-04T06:06:56.5438658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,183.38*59
2025-09-04T06:06:57.5445402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.79,183.44*5F
2025-09-04T06:06:58.5436015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.83,183.19*51
2025-09-04T06:06:59.5444555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,183.03*5E
2025-09-04T06:07:00.5436302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,183.05*50
2025-09-04T06:07:01.5441954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.41,182.91*7F
2025-09-04T06:07:02.5436758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,182.64*7F
2025-09-04T06:07:03.5441146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,182.68*77
2025-09-04T06:07:04.5442651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,182.96*7D
2025-09-04T06:07:05.5453917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,183.12*77
2025-09-04T06:07:06.5438106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.40,183.07*5C
2025-09-04T06:07:07.5442950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.29,182.97*58
2025-09-04T06:07:08.5445064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,183.03*73
2025-09-04T06:07:09.5443669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.16,183.11*70
2025-09-04T06:07:10.5443478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,183.03*7F
2025-09-04T06:07:11.5439804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.06,182.95*78
2025-09-04T06:07:12.5441739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.21,182.98*77
2025-09-04T06:07:13.5438312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,182.93*53
2025-09-04T06:07:14.5435985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.28,182.84*59
2025-09-04T06:07:15.5442304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,182.84*50
2025-09-04T06:07:16.5437828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,182.87*50
2025-09-04T06:07:17.5438918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,182.91*58
2025-09-04T06:07:18.5437928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.86,183.02*7A
2025-09-04T06:07:19.5442492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.00,183.16*7F
2025-09-04T06:07:20.5443893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,183.18*73
2025-09-04T06:07:21.5439692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,183.02*71
2025-09-04T06:07:22.5440338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.26,182.85*79
2025-09-04T06:07:23.5435887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.31,182.83*77
2025-09-04T06:07:24.5441549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,182.96*71
2025-09-04T06:07:25.5436035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,183.16*73
2025-09-04T06:07:26.5440331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,183.23*77
2025-09-04T06:07:27.5443048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,183.12*7C
2025-09-04T06:07:28.5436368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,183.05*57
2025-09-04T06:07:29.5441470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,183.07*7A
2025-09-04T06:07:30.5442597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.07,183.06*77
2025-09-04T06:07:31.5441370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,182.87*5D
2025-09-04T06:07:32.5442000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,182.73*5F
2025-09-04T06:07:33.5437986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.15,182.83*51
2025-09-04T06:07:34.5435996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.53,182.99*5B
2025-09-04T06:07:35.5440672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.77,183.15*5C
2025-09-04T06:07:36.5444210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.86,183.33*58
2025-09-04T06:07:37.5440622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.70,183.45*71
2025-09-04T06:07:38.5441307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,183.39*74
2025-09-04T06:07:39.5441072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.21,183.21*56
2025-09-04T06:07:40.5436336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.61,182.92*57
2025-09-04T06:07:41.5441450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.68,182.73*7B
2025-09-04T06:07:42.5445041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.27,182.90*7C
2025-09-04T06:07:43.5438232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,183.15*54
2025-09-04T06:07:44.5442196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.26,183.33*5B
2025-09-04T06:07:45.5438216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.37,183.48*54
2025-09-04T06:07:46.5437774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,183.53*79
2025-09-04T06:07:47.5439145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.41,183.33*55
2025-09-04T06:07:48.5440848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.29,182.96*5D
2025-09-04T06:07:49.5444582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.17,182.77*7E
2025-09-04T06:07:50.5439280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.11,182.80*75
2025-09-04T06:07:51.5439774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.19,183.14*7B
2025-09-04T06:07:52.5439194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.00,183.38*74
2025-09-04T06:07:53.5437698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.60,183.09*71
2025-09-04T06:07:54.5441911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.41,182.72*5F
2025-09-04T06:07:55.5439579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.49,182.78*77
2025-09-04T06:07:56.5444472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.84,182.94*5B
2025-09-04T06:07:57.5439397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.87,182.83*5A
2025-09-04T06:07:58.5440531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,182.58*52
2025-09-04T06:07:59.5437041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.25,182.46*59
2025-09-04T06:08:00.5442965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.93,182.56*52
2025-09-04T06:08:01.5439827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.90,182.70*7A
2025-09-04T06:08:02.5472426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,182.53*77
2025-09-04T06:08:03.5435828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,182.12*5E
2025-09-04T06:08:04.5443193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,182.15*51
2025-09-04T06:08:05.5435661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,182.49*50
2025-09-04T06:08:06.5443172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.65,182.57*55
2025-09-04T06:08:07.5439257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.77,182.38*51
2025-09-04T06:08:08.5441367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,182.23*7A
2025-09-04T06:08:09.5436981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.46,182.29*7E
2025-09-04T06:08:10.5479337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.00,182.40*7B
2025-09-04T06:08:11.5438543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,182.31*50
2025-09-04T06:08:12.5439758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.73,182.14*5B
2025-09-04T06:08:13.5437213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,182.24*5D
2025-09-04T06:08:14.5439620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,182.25*78
2025-09-04T06:08:15.5441598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,182.14*71
2025-09-04T06:08:16.5444981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.76,182.15*73
2025-09-04T06:08:17.5440275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.02,182.30*70
2025-09-04T06:08:18.5442877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.98,182.53*5F
2025-09-04T06:08:19.5444689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,182.72*5E
2025-09-04T06:08:20.5437320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,182.69*5E
2025-09-04T06:08:21.5437432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.73,182.53*5E
2025-09-04T06:08:22.5439506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.83,182.31*51
2025-09-04T06:08:23.5436456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,182.16*56
2025-09-04T06:08:24.5437583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.11,182.17*58
2025-09-04T06:08:25.5442274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.73,182.30*5E
2025-09-04T06:08:26.5440436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.13,182.43*73
2025-09-04T06:08:27.5446955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.93,182.50*79
2025-09-04T06:08:28.5437292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.36,182.52*54
2025-09-04T06:08:29.5443627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.06,182.66*77
2025-09-04T06:08:30.5444967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,182.90*51
2025-09-04T06:08:31.5441747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.10,182.88*5D
2025-09-04T06:08:32.5436513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,182.63*5D
2025-09-04T06:08:33.5443789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,182.46*57
2025-09-04T06:08:34.5444135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,182.51*5F
2025-09-04T06:08:35.5440527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,182.59*7C
2025-09-04T06:08:36.5438921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,182.54*74
2025-09-04T06:08:37.5444778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,182.58*57
2025-09-04T06:08:38.5436358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,182.61*77
2025-09-04T06:08:39.5437217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.03,182.59*5A
2025-09-04T06:08:40.5437715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.45,182.73*5B
2025-09-04T06:08:41.5444438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.95,182.94*77
2025-09-04T06:08:42.5536787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.10,182.90*7D
2025-09-04T06:08:43.5443269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.78,182.79*7F
2025-09-04T06:08:44.5440523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,182.73*73
2025-09-04T06:08:45.5441672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,182.61*5E
2025-09-04T06:08:46.5443220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.97,182.59*54
2025-09-04T06:08:47.5438372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.78,182.57*56
2025-09-04T06:08:48.5441655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,182.49*55
2025-09-04T06:08:49.5534876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.77,182.53*72
2025-09-04T06:08:50.5437408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.56,182.76*5A
2025-09-04T06:08:51.5444202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.73,183.03*58
2025-09-04T06:08:52.5445015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.97,183.19*51
2025-09-04T06:08:53.5440812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,183.12*5B
2025-09-04T06:08:54.5442318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.36,182.75*59
2025-09-04T06:08:55.5536025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.41,182.54*5D
2025-09-04T06:08:56.5493418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.42,182.60*5E
2025-09-04T06:08:57.5544599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,182.65*72
2025-09-04T06:08:58.5446829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.21,182.67*58
2025-09-04T06:08:59.5437536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.97,182.67*54
2025-09-04T06:09:00.5439237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,182.66*74
2025-09-04T06:09:01.5439204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,182.72*5F
2025-09-04T06:09:02.5436280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,182.82*50
2025-09-04T06:09:03.5436935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.04,182.91*7A
2025-09-04T06:09:04.5442763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.56,183.04*58
2025-09-04T06:09:05.5535540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.16,182.99*79
2025-09-04T06:09:06.5539429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.23,182.91*7A
2025-09-04T06:09:07.5538591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,183.00*7C
2025-09-04T06:09:08.5441021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,182.91*58
2025-09-04T06:09:09.5436410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.28,182.76*5C
2025-09-04T06:09:10.5436761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.34,182.75*5F
2025-09-04T06:09:11.5445130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,182.65*5A
2025-09-04T06:09:12.5443622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.41,182.48*51
2025-09-04T06:09:13.5437732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.30,182.61*5E
2025-09-04T06:09:14.5543326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.89,182.97*74
2025-09-04T06:09:15.5540358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.81,183.09*72
2025-09-04T06:09:16.5440385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.94,182.88*50
2025-09-04T06:09:17.5536061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,182.71*5E
2025-09-04T06:09:18.5435942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.13,182.72*5F
2025-09-04T06:09:19.5440887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.53,182.58*5C
2025-09-04T06:09:20.5445039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.37,182.22*5F
2025-09-04T06:09:21.5445152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.57,182.05*78
2025-09-04T06:09:22.5437005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.63,182.27*5F
2025-09-04T06:09:23.5442718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.58,182.58*5A
2025-09-04T06:09:24.5544556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.71,182.68*7A
2025-09-04T06:09:25.5541528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.25,182.56*7A
2025-09-04T06:09:26.5444216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,182.49*5F
2025-09-04T06:09:27.5439208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,182.56*59
2025-09-04T06:09:28.5451097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,182.58*55
2025-09-04T06:09:29.5441624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.99,182.42*5C
2025-09-04T06:09:30.5441121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,182.24*5C
2025-09-04T06:09:31.5443476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,182.28*79
2025-09-04T06:09:32.5438508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.59,182.48*5F
2025-09-04T06:09:33.5475618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.13,182.67*7A
2025-09-04T06:09:34.5478742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.99,182.53*75
2025-09-04T06:09:35.5535561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,182.33*74
2025-09-04T06:09:36.5543369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,182.42*7D
2025-09-04T06:09:37.5445601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,182.65*55
2025-09-04T06:09:38.5438629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.21,182.71*5E
2025-09-04T06:09:39.5444518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,182.60*54
2025-09-04T06:09:40.5441403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,182.44*59
2025-09-04T06:09:41.5536641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.02,182.49*74
2025-09-04T06:09:42.5544731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,182.70*70
2025-09-04T06:09:43.5502840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.46,182.80*53
2025-09-04T06:09:44.5443111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.38,182.66*5A
2025-09-04T06:09:45.5442261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.32,182.63*5A
2025-09-04T06:09:46.5543320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.35,182.73*7D
2025-09-04T06:09:47.5540410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.22,182.77*7C
2025-09-04T06:09:48.5539085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,182.67*77
2025-09-04T06:09:49.5544108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,182.61*55
2025-09-04T06:09:50.5436508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.54,182.66*54
2025-09-04T06:09:51.5541710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.75,182.77*71
2025-09-04T06:09:52.5544292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,182.84*79
2025-09-04T06:09:53.5541309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,182.82*7C
2025-09-04T06:09:54.5543048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,182.79*55
2025-09-04T06:09:55.5545396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,182.82*55
2025-09-04T06:09:56.5543953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,182.82*7E
2025-09-04T06:09:57.5540320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.53,182.74*5F
2025-09-04T06:09:58.5542126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.11,182.80*5F
2025-09-04T06:09:59.5538815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.34,183.06*72
2025-09-04T06:10:00.5539455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.93,183.33*7A
2025-09-04T06:10:01.5545383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,183.31*73
2025-09-04T06:10:02.5439363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.75,183.09*54
2025-09-04T06:10:03.5536175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.97,182.91*5F
2025-09-04T06:10:04.5536741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,182.69*50
2025-09-04T06:10:05.5443025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.27,182.51*5C
2025-09-04T06:10:06.5544967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.06,182.60*58
2025-09-04T06:10:07.5536466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.67,182.98*73
2025-09-04T06:10:08.5539304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.66,183.34*73
2025-09-04T06:10:09.5543810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.83,183.34*7E
2025-09-04T06:10:10.5436067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,183.22*76
2025-09-04T06:10:11.5535595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,183.13*59
2025-09-04T06:10:12.5538307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.05,183.05*59
2025-09-04T06:10:13.5542465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,183.01*50
2025-09-04T06:10:14.5544713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,182.83*78
2025-09-04T06:10:15.5543153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.28,182.68*59
2025-09-04T06:10:16.5541837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.48,182.76*52
2025-09-04T06:10:17.5537573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.12,183.04*51
2025-09-04T06:10:18.5541109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,183.34*7E
2025-09-04T06:10:19.5535524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,183.31*58
2025-09-04T06:10:20.5539551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.32,182.97*52
2025-09-04T06:10:21.5445196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.94,182.78*58
2025-09-04T06:10:22.5537849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,182.84*79
2025-09-04T06:10:23.5542987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.31,182.85*56
2025-09-04T06:10:24.5544280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.83,182.95*5A
2025-09-04T06:10:25.5540713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.60,183.00*5D
2025-09-04T06:10:26.5544865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,182.92*70
2025-09-04T06:10:27.5539817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.22,182.96*5E
2025-09-04T06:10:28.5444469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.08,183.00*58
2025-09-04T06:10:29.5539495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.46,182.83*56
2025-09-04T06:10:30.5440909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.99,182.66*77
2025-09-04T06:10:31.5537482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,182.50*73
2025-09-04T06:10:32.5537014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.18,182.49*73
2025-09-04T06:10:33.5544236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.70,182.80*7B
2025-09-04T06:10:34.5541802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.66,183.10*5B
2025-09-04T06:10:35.5537215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.16,183.17*5D
2025-09-04T06:10:36.5541302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,183.19*75
2025-09-04T06:10:37.5537081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,183.12*5A
2025-09-04T06:10:38.5488497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.05,182.86*51
2025-09-04T06:10:39.5545642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.44,182.51*52
2025-09-04T06:10:40.5440874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.07,182.37*77
2025-09-04T06:10:41.5536101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.07,182.67*5D
2025-09-04T06:10:42.5537402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.43,183.16*71
2025-09-04T06:10:43.5544056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.14,183.41*72
2025-09-04T06:10:44.5540489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.79,183.39*73
2025-09-04T06:10:45.5544103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,183.27*7A
2025-09-04T06:10:46.5537017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,183.08*51
2025-09-04T06:10:47.5544913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.22,182.83*55
2025-09-04T06:10:48.5536875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.56,182.60*5D
2025-09-04T06:10:49.5443500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.00,182.59*7B
2025-09-04T06:10:50.5546743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.15,182.79*54
2025-09-04T06:10:51.5538121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.19,183.02*52
2025-09-04T06:10:52.5544333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.65,183.20*5A
2025-09-04T06:10:53.5539362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.41,183.27*7A
2025-09-04T06:10:54.5537647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,183.29*7B
2025-09-04T06:10:55.5543646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,183.16*58
2025-09-04T06:10:56.5545707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.96,182.83*5B
2025-09-04T06:10:57.5542748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.06,182.50*50
2025-09-04T06:10:58.5543613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,182.42*59
2025-09-04T06:10:59.5540387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.65,182.72*5F
2025-09-04T06:11:00.5546106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.39,183.01*54
2025-09-04T06:11:01.5538026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.32,183.14*7F
2025-09-04T06:11:02.5545698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,183.24*71
2025-09-04T06:11:03.5540822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,183.14*5C
2025-09-04T06:11:04.5543852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.09,182.84*5E
2025-09-04T06:11:05.5542047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.77,182.53*5F
2025-09-04T06:11:06.5541079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,182.53*74
2025-09-04T06:11:07.5537285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.15,182.71*5A
2025-09-04T06:11:08.5541679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.36,182.82*53
2025-09-04T06:11:09.5541273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,182.75*77
2025-09-04T06:11:10.5543214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,182.80*7E
2025-09-04T06:11:11.5539150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,182.88*5C
2025-09-04T06:11:12.5545067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,182.76*58
2025-09-04T06:11:13.5540334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.51,182.58*5E
2025-09-04T06:11:14.5542846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,182.42*5E
2025-09-04T06:11:15.5599660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.22,182.22*70
2025-09-04T06:11:16.5546092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.12,182.14*5F
2025-09-04T06:11:17.5538849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,182.33*7E
2025-09-04T06:11:18.5539987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,182.33*7F
2025-09-04T06:11:19.5545017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.61,182.09*58
2025-09-04T06:11:20.5543002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.44,182.16*53
2025-09-04T06:11:21.5539866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,182.36*7C
2025-09-04T06:11:22.5541063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.13,182.28*5A
2025-09-04T06:11:23.5536409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,181.99*5B
2025-09-04T06:11:24.5539694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,181.78*50
2025-09-04T06:11:25.5544333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,181.80*7F
2025-09-04T06:11:26.5539312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,181.73*73
2025-09-04T06:11:27.5541675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,181.52*7E
2025-09-04T06:11:28.5536343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.68,181.56*57
2025-09-04T06:11:29.5565087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,181.99*58
2025-09-04T06:11:30.5538797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,182.13*75
2025-09-04T06:11:31.5545741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,181.89*59
2025-09-04T06:11:32.5539811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,181.70*59
2025-09-04T06:11:33.5540240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,181.61*72
2025-09-04T06:11:34.5543064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,181.69*78
2025-09-04T06:11:35.5537531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,181.88*79
2025-09-04T06:11:36.5535022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,181.94*78
2025-09-04T06:11:37.5542181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,181.89*79
2025-09-04T06:11:38.5542790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,181.83*53
2025-09-04T06:11:39.5539461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,181.69*50
2025-09-04T06:11:40.5541496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,181.57*52
2025-09-04T06:11:41.5536938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,181.60*50
2025-09-04T06:11:42.5538335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.76,181.78*51
2025-09-04T06:11:43.5545778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.40,181.97*56
2025-09-04T06:11:44.5535640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.35,182.08*78
2025-09-04T06:11:45.5543799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,182.12*76
2025-09-04T06:11:46.5544721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,182.02*51
2025-09-04T06:11:47.5538299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.23,181.69*57
2025-09-04T06:11:48.5546253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.18,181.50*55
2025-09-04T06:11:49.5541670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,181.63*5B
2025-09-04T06:11:50.5537963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.60,181.80*50
2025-09-04T06:11:51.5538625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.06,181.88*5E
2025-09-04T06:11:52.5538436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.19,182.12*54
2025-09-04T06:11:53.5537611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.09,182.43*78
2025-09-04T06:11:54.5539428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.50,182.45*7E
2025-09-04T06:11:55.5546280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.40,182.10*5B
2025-09-04T06:11:56.5541850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.96,181.73*56
2025-09-04T06:11:57.5538121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.94,181.47*7B
2025-09-04T06:11:58.5537246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.42,181.44*77
2025-09-04T06:11:59.5537551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.41,181.72*5D
2025-09-04T06:12:00.5540739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.96,182.04*7D
2025-09-04T06:12:01.5539678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.80,182.08*5D
2025-09-04T06:12:02.5545837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.25,182.02*5C
2025-09-04T06:12:03.5541540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,182.17*72
2025-09-04T06:12:04.5536067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.01,182.21*73
2025-09-04T06:12:05.5541661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.08,181.92*7A
2025-09-04T06:12:06.5544634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,181.60*77
2025-09-04T06:12:07.5543294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.15,181.51*5F
2025-09-04T06:12:08.5536407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,181.77*50
2025-09-04T06:12:09.5542816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,182.06*7F
2025-09-04T06:12:10.5538669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,182.12*50
2025-09-04T06:12:11.5545423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,182.11*55
2025-09-04T06:12:12.5536532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,182.02*57
2025-09-04T06:12:13.5542552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,181.88*5E
2025-09-04T06:12:14.5544994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,181.76*78
2025-09-04T06:12:15.5541413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.87,181.69*58
2025-09-04T06:12:16.5539712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.14,181.64*5E
2025-09-04T06:12:17.5537458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.00,181.69*56
2025-09-04T06:12:18.5542923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,181.99*73
2025-09-04T06:12:19.5538236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,182.30*74
2025-09-04T06:12:20.5545349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,182.11*5D
2025-09-04T06:12:21.5542283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.92,181.83*75
2025-09-04T06:12:22.5546031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,181.89*59
2025-09-04T06:12:23.5550513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.24,182.13*77
2025-09-04T06:12:24.5546499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.80,182.05*7B
2025-09-04T06:12:25.5541465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,181.61*5B
2025-09-04T06:12:26.5544625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,181.31*7A
2025-09-04T06:12:27.5543172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,181.44*55
2025-09-04T06:12:28.5536475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,181.70*5F
2025-09-04T06:12:29.5541729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,181.88*57
2025-09-04T06:12:30.5542606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.27,181.98*51
2025-09-04T06:12:31.5500774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,181.96*75
2025-09-04T06:12:32.5540137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,181.71*76
2025-09-04T06:12:33.5535422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,181.61*75
2025-09-04T06:12:34.5540035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.05,181.77*7D
2025-09-04T06:12:35.5546034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.00,181.85*7B
2025-09-04T06:12:36.5545233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,181.92*7D
2025-09-04T06:12:37.5539301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,181.98*7E
2025-09-04T06:12:38.5544470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,181.99*76
2025-09-04T06:12:39.5544768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.60,182.07*5C
2025-09-04T06:12:40.5536223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,182.19*52
2025-09-04T06:12:41.5543215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,182.20*59
2025-09-04T06:12:42.5542641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.48,182.11*53
2025-09-04T06:12:43.5538957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.70,181.96*53
2025-09-04T06:12:44.5541066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,182.00*57
2025-09-04T06:12:45.5537574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.28,182.10*55
2025-09-04T06:12:46.5539559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.62,182.07*5E
2025-09-04T06:12:47.5502932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,182.01*55
2025-09-04T06:12:48.5543259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,182.15*79
2025-09-04T06:12:49.5543852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,182.41*7D
2025-09-04T06:12:50.5536203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,182.43*74
2025-09-04T06:12:51.5544137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,182.34*7A
2025-09-04T06:12:52.5542126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,182.44*70
2025-09-04T06:12:53.5537502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,182.55*75
2025-09-04T06:12:54.5537963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,182.52*54
2025-09-04T06:12:55.5538266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,182.40*52
2025-09-04T06:12:56.5538925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.71,182.28*79
2025-09-04T06:12:57.5536585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,182.32*7B
2025-09-04T06:12:58.5545169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,182.44*7E
2025-09-04T06:12:59.5542034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,182.47*74
2025-09-04T06:13:00.5538819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.83,182.52*50
2025-09-04T06:13:01.5540102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.77,182.65*75
2025-09-04T06:13:02.5540809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,182.88*70
2025-09-04T06:13:03.5538110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,183.02*76
2025-09-04T06:13:04.5541289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,182.91*7F
2025-09-04T06:13:05.5534951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,182.70*5E
2025-09-04T06:13:06.5537901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,182.70*74
2025-09-04T06:13:07.5543871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,182.90*7D
2025-09-04T06:13:08.5543576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,183.03*75
2025-09-04T06:13:09.5541283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.37,183.12*5C
2025-09-04T06:13:10.5542056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,183.15*7D
2025-09-04T06:13:11.5537784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,183.09*52
2025-09-04T06:13:12.5540208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,183.07*58
2025-09-04T06:13:13.5537841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,183.11*71
2025-09-04T06:13:14.5539862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,183.07*70
2025-09-04T06:13:15.5545221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,183.04*77
2025-09-04T06:13:16.5536928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.77,183.27*75
2025-09-04T06:13:17.5542648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,183.59*74
2025-09-04T06:13:18.5542921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,183.63*52
2025-09-04T06:13:19.5540759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.61,183.45*72
2025-09-04T06:13:20.5540802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.62,183.33*76
2025-09-04T06:13:21.5541785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,183.40*5A
2025-09-04T06:13:22.5540011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.70,183.47*7A
2025-09-04T06:13:23.5545372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.99,183.43*7D
2025-09-04T06:13:24.5537499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.85,183.39*5F
2025-09-04T06:13:25.5543555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,183.48*53
2025-09-04T06:13:26.5538108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,183.67*77
2025-09-04T06:13:27.5544825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.10,183.73*5C
2025-09-04T06:13:28.5537695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,183.61*50
2025-09-04T06:13:29.5543266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.55,183.51*74
2025-09-04T06:13:30.5536231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,183.51*7E
2025-09-04T06:13:31.5543451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,183.61*73
2025-09-04T06:13:32.5536690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,183.63*78
2025-09-04T06:13:33.5542369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.97,183.65*74
2025-09-04T06:13:34.5542936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,183.71*77
2025-09-04T06:13:35.5540459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,183.70*5B
2025-09-04T06:13:36.5545192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,183.64*54
2025-09-04T06:13:37.5540345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,183.56*59
2025-09-04T06:13:38.5540920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.76,183.48*5F
2025-09-04T06:13:39.5538344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,183.42*51
2025-09-04T06:13:40.5538353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,183.34*72
2025-09-04T06:13:41.5545780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.82,183.35*5B
2025-09-04T06:13:42.5543452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.32,183.49*50
2025-09-04T06:13:43.5544450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.25,183.65*75
2025-09-04T06:13:44.5568310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,183.72*7F
2025-09-04T06:13:45.5540445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,183.78*52
2025-09-04T06:13:46.5539935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,183.68*50
2025-09-04T06:13:47.5538416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,183.46*59
2025-09-04T06:13:48.5543528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,183.43*5F
2025-09-04T06:13:49.5538788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,183.43*59
2025-09-04T06:13:50.5608126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,183.16*5E
2025-09-04T06:13:51.5540663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.02,182.99*70
2025-09-04T06:13:52.5542887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,183.03*5A
2025-09-04T06:13:53.5536975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,183.24*73
2025-09-04T06:13:54.5539798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,183.50*73
2025-09-04T06:13:55.5539081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,183.48*7D
2025-09-04T06:13:56.5545653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,183.27*7B
2025-09-04T06:13:57.5545901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,183.17*5F
2025-09-04T06:13:58.5541132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.13,183.24*5B
2025-09-04T06:13:59.5544365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,183.27*5B
2025-09-04T06:14:00.5536840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,183.19*54
2025-09-04T06:14:01.5543924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,183.17*70
2025-09-04T06:14:02.5544780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,183.23*76
2025-09-04T06:14:03.5543526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,183.14*77
2025-09-04T06:14:04.5543983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,182.85*55
2025-09-04T06:14:05.5541145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.93,182.69*57
2025-09-04T06:14:06.5545260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,182.68*51
2025-09-04T06:14:07.5539880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.04,182.70*70
2025-09-04T06:14:08.5539521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.71,182.75*52
2025-09-04T06:14:09.5543927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.23,182.78*7E
2025-09-04T06:14:10.5535806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.22,182.83*72
2025-09-04T06:14:11.5541365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,182.90*72
2025-09-04T06:14:12.5544549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,182.86*5A
2025-09-04T06:14:13.5540186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.92,182.70*57
2025-09-04T06:14:14.5541663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.28,182.57*50
2025-09-04T06:14:15.5542362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.08,182.48*5D
2025-09-04T06:14:16.5538200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.47,182.40*7C
2025-09-04T06:14:17.5542195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.31,182.40*5E
2025-09-04T06:14:18.5544658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.11,182.46*70
2025-09-04T06:14:19.5541662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.51,182.53*79
2025-09-04T06:14:20.5545285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.15,182.53*75
2025-09-04T06:14:21.5541394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,182.56*72
2025-09-04T06:14:22.5542878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,182.46*5A
2025-09-04T06:14:23.5539679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.20,182.43*5A
2025-09-04T06:14:24.5539234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.13,182.44*5C
2025-09-04T06:14:25.5537226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,182.23*54
2025-09-04T06:14:26.5540022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,182.01*50
2025-09-04T06:14:27.5544778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.87,182.05*5D
2025-09-04T06:14:28.5538607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.31,182.26*73
2025-09-04T06:14:29.5544406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.02,182.42*77
2025-09-04T06:14:30.5540281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,182.31*75
2025-09-04T06:14:31.5544046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,182.12*5A
2025-09-04T06:14:32.5540748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.22,182.07*58
2025-09-04T06:14:33.5535973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.95,182.02*54
2025-09-04T06:14:34.5539316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,181.93*53
2025-09-04T06:14:35.5543918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,181.93*51
2025-09-04T06:14:36.5536184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.42,182.07*58
2025-09-04T06:14:37.5543457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.39,182.23*56
2025-09-04T06:14:38.5541203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,182.27*73
2025-09-04T06:14:39.5540795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,182.29*5F
2025-09-04T06:14:40.5542500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.94,182.31*54
2025-09-04T06:14:41.5537922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,182.28*50
2025-09-04T06:14:42.5540665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,182.23*58
2025-09-04T06:14:43.5546051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,182.13*70
2025-09-04T06:14:44.5545238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,182.11*7F
2025-09-04T06:14:45.5542245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.82,182.33*7F
2025-09-04T06:14:46.5543038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,182.39*71
2025-09-04T06:14:47.5540899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,182.28*56
2025-09-04T06:14:48.5543251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,182.36*5A
2025-09-04T06:14:49.5550219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,182.40*57
2025-09-04T06:14:50.5543511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.41,182.30*5D
2025-09-04T06:14:51.5546102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.97,182.31*50
2025-09-04T06:14:52.5606647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.21,182.43*77
2025-09-04T06:14:53.5537138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.90,182.51*7C
2025-09-04T06:14:54.5546146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,182.64*7C
2025-09-04T06:14:55.5538564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.89,182.67*75
2025-09-04T06:14:56.5541738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.35,182.51*72
2025-09-04T06:14:57.5540057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.06,182.28*57
2025-09-04T06:14:58.5545670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,182.31*5C
2025-09-04T06:14:59.5541349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,182.54*55
2025-09-04T06:15:00.5544528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.28,182.69*53
2025-09-04T06:15:01.5540612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.29,182.76*7E
2025-09-04T06:15:02.5539651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.96,182.84*75
2025-09-04T06:15:03.5536774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,182.83*7A
2025-09-04T06:15:04.5537642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,182.78*50
2025-09-04T06:15:05.5543403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.14,182.68*57
2025-09-04T06:15:06.5545449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.00,182.58*77
2025-09-04T06:15:07.5536940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,182.68*72
2025-09-04T06:15:08.5536432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.74,182.92*50
2025-09-04T06:15:09.5538326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.22,183.06*73
2025-09-04T06:15:10.5538020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.05,183.04*70
2025-09-04T06:15:11.5537669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,182.97*7A
2025-09-04T06:15:12.5539560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,182.94*5D
2025-09-04T06:15:13.5536369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,183.00*5E
2025-09-04T06:15:14.5543262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,183.06*5D
2025-09-04T06:15:15.5538526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,182.89*58
2025-09-04T06:15:16.5542609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,182.81*51
2025-09-04T06:15:17.5538511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.73,182.94*55
2025-09-04T06:15:18.5537051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,182.97*7F
2025-09-04T06:15:19.5538688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,182.95*5D
2025-09-04T06:15:20.5536557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.57,182.95*74
2025-09-04T06:15:21.5542819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.30,183.00*76
2025-09-04T06:15:22.5542921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,183.08*7B
2025-09-04T06:15:23.5542274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.50,182.94*77
2025-09-04T06:15:24.5540834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,182.71*77
2025-09-04T06:15:25.5535405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.38,182.64*5F
2025-09-04T06:15:26.5543159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.13,182.70*5D
2025-09-04T06:15:27.5539073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,182.75*58
2025-09-04T06:15:28.5545803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,182.77*5D
2025-09-04T06:15:29.5541842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,182.79*5D
2025-09-04T06:15:30.5544084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,182.86*54
2025-09-04T06:15:31.5540003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,182.93*7C
2025-09-04T06:15:32.5546385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,182.84*7C
2025-09-04T06:15:33.5541753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,182.63*58
2025-09-04T06:15:34.5544198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,182.38*55
2025-09-04T06:15:35.5542975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,182.25*54
2025-09-04T06:15:36.5544614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,182.36*59
2025-09-04T06:15:37.5544708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.35,182.60*59
2025-09-04T06:15:38.5541697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,182.78*56
2025-09-04T06:15:39.5538249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,182.88*72
2025-09-04T06:15:40.5538523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,182.82*7F
2025-09-04T06:15:41.5544523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,182.57*51
2025-09-04T06:15:42.5537093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,182.43*71
2025-09-04T06:15:43.5543629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,182.45*54
2025-09-04T06:15:44.5537159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,182.44*53
2025-09-04T06:15:45.5543533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,182.56*71
2025-09-04T06:15:46.5539236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,182.68*7D
2025-09-04T06:15:47.5544275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,182.54*7F
2025-09-04T06:15:48.5546422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,182.38*73
2025-09-04T06:15:49.5544601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,182.32*5D
2025-09-04T06:15:50.5536879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.25,182.34*74
2025-09-04T06:15:51.5543553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.23,182.40*7C
2025-09-04T06:15:52.5541579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,182.36*5E
2025-09-04T06:15:53.5539120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,182.26*79
2025-09-04T06:15:54.5537774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,182.28*77
2025-09-04T06:15:55.5545488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,182.31*7C
2025-09-04T06:15:56.5543515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,182.32*7A
2025-09-04T06:15:57.5539575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.25,182.20*7D
2025-09-04T06:15:58.5544661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.57,181.98*70
2025-09-04T06:15:59.5545104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,181.99*54
2025-09-04T06:16:00.5537133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.15,182.10*77
2025-09-04T06:16:01.5543293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,182.06*77
2025-09-04T06:16:02.5545524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.86,182.04*51
2025-09-04T06:16:03.5539405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.73,182.13*53
2025-09-04T06:16:04.5538340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,182.18*7E
2025-09-04T06:16:05.5544420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.40,181.99*54
2025-09-04T06:16:06.5547395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.09,181.58*5D
2025-09-04T06:16:07.5541319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.08,181.36*75
2025-09-04T06:16:08.5542132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.44,181.47*76
2025-09-04T06:16:09.5577807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.44,181.75*5E
2025-09-04T06:16:10.5541101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.02,181.84*7D
2025-09-04T06:16:11.5541279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.98,181.78*7F
2025-09-04T06:16:12.5535867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.70,181.79*57
2025-09-04T06:16:13.5538030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,181.86*79
2025-09-04T06:16:14.5539511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,181.90*5B
2025-09-04T06:16:15.5538327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,181.87*57
2025-09-04T06:16:16.5538739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,181.81*54
2025-09-04T06:16:17.5545951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,181.80*52
2025-09-04T06:16:18.5543526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,181.84*75
2025-09-04T06:16:19.5540750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,181.73*5C
2025-09-04T06:16:20.5541940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,181.57*74
2025-09-04T06:16:21.5535885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,181.66*76
2025-09-04T06:16:22.5544214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,181.84*75
2025-09-04T06:16:23.5541363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,181.97*5E
2025-09-04T06:16:24.5542334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.12,182.16*5D
2025-09-04T06:16:25.5543158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.53,182.28*5B
2025-09-04T06:16:26.5545541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,182.31*77
2025-09-04T06:16:27.5541720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,182.29*7A
2025-09-04T06:16:28.5543171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,182.09*50
2025-09-04T06:16:29.5539251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.63,181.94*53
2025-09-04T06:16:30.5539249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,181.94*57
2025-09-04T06:16:31.5545873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,181.94*5D
2025-09-04T06:16:32.5539124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.43,182.01*55
2025-09-04T06:16:33.5545516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.06,182.25*5A
2025-09-04T06:16:34.5535671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.37,182.48*54
2025-09-04T06:16:35.5543031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.02,182.53*76
2025-09-04T06:16:36.5537915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.26,182.54*70
2025-09-04T06:16:37.5543965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,182.57*5A
2025-09-04T06:16:38.5543514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.95,182.51*51
2025-09-04T06:16:39.5539134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.79,182.45*53
2025-09-04T06:16:40.5541441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,182.35*52
2025-09-04T06:16:41.5538315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.49,182.27*55
2025-09-04T06:16:42.5546616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.00,182.41*59
2025-09-04T06:16:43.5542718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.03,182.57*76
2025-09-04T06:16:44.5540512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.47,182.52*74
2025-09-04T06:16:45.5540701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,182.40*5F
2025-09-04T06:16:46.5542106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.58,182.53*7E
2025-09-04T06:16:47.5536174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.16,182.90*7E
2025-09-04T06:16:48.5538845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,183.09*78
2025-09-04T06:16:49.5540106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.13,183.01*75
2025-09-04T06:16:50.5538275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.04,182.96*78
2025-09-04T06:16:51.5541741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,182.98*73
2025-09-04T06:16:52.5539738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,182.94*52
2025-09-04T06:16:53.5545457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.81,182.86*5D
2025-09-04T06:16:54.5544618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,182.89*56
2025-09-04T06:16:55.5565680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.00,183.02*5D
2025-09-04T06:16:56.5538741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,183.20*7F
2025-09-04T06:16:57.5543995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.25,183.38*7D
2025-09-04T06:16:58.5546418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.01,183.28*71
2025-09-04T06:16:59.5541937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,183.02*73
2025-09-04T06:17:00.5542114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,183.04*57
2025-09-04T06:17:01.5543253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,183.29*50
2025-09-04T06:17:02.5544052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,183.34*70
2025-09-04T06:17:03.5541456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.29,183.24*74
2025-09-04T06:17:04.5536977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.27,183.36*5F
2025-09-04T06:17:05.5544914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.97,183.54*50
2025-09-04T06:17:06.5544661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.16,183.61*72
2025-09-04T06:17:07.5539452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.78,183.52*7E
2025-09-04T06:17:08.5541371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,183.35*7E
2025-09-04T06:17:09.5540861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,183.27*7B
2025-09-04T06:17:10.5542419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,183.40*57
2025-09-04T06:17:11.5537819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,183.53*5E
2025-09-04T06:17:12.5539113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,183.50*5D
2025-09-04T06:17:13.5543852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,183.44*79
2025-09-04T06:17:14.5537624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.33,183.40*5D
2025-09-04T06:17:15.5545957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,183.41*59
2025-09-04T06:17:16.5636957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,183.51*71
2025-09-04T06:17:17.5638293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,183.62*71
2025-09-04T06:17:18.5640419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,183.65*73
2025-09-04T06:17:19.5545513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.06,183.53*72
2025-09-04T06:17:20.5545539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,183.54*54
2025-09-04T06:17:21.5544564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,183.58*53
2025-09-04T06:17:22.5536409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,183.48*55
2025-09-04T06:17:23.5542552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,183.35*79
2025-09-04T06:17:24.5537803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.24,183.25*58
2025-09-04T06:17:25.5541172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.54,183.42*53
2025-09-04T06:17:26.5634752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.80,183.81*73
2025-09-04T06:17:27.5642081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,183.92*7F
2025-09-04T06:17:28.5544694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,183.74*70
2025-09-04T06:17:29.5540924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,183.63*5E
2025-09-04T06:17:30.5541185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.56,183.59*54
2025-09-04T06:17:31.5537535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,183.40*53
2025-09-04T06:17:32.5543460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,183.20*72
2025-09-04T06:17:33.5545612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.22,183.24*5E
2025-09-04T06:17:34.5537590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.70,183.57*52
2025-09-04T06:17:35.5643907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.87,183.85*7A
2025-09-04T06:17:36.5636326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,183.79*78
2025-09-04T06:17:37.5639853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,183.52*7E
2025-09-04T06:17:38.5542154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,183.43*71
2025-09-04T06:17:39.5537280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,183.53*75
2025-09-04T06:17:40.5538387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,183.59*51
2025-09-04T06:17:41.5543660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,183.57*5D
2025-09-04T06:17:42.5546271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,183.56*73
2025-09-04T06:17:43.5641171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.31,183.62*77
2025-09-04T06:17:44.5643579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.16,183.63*70
2025-09-04T06:17:45.5540925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,183.56*5E
2025-09-04T06:17:46.5539594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.40,183.37*73
2025-09-04T06:17:47.5543907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.29,183.35*7D
2025-09-04T06:17:48.5545478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,183.38*78
2025-09-04T06:17:49.5642941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.61,183.34*7D
2025-09-04T06:17:50.5642777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,183.32*71
2025-09-04T06:17:51.5536965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.78,183.33*55
2025-09-04T06:17:52.5539843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.50,183.38*52
2025-09-04T06:17:53.5644969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,183.42*74
2025-09-04T06:17:54.5637873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,183.42*59
2025-09-04T06:17:55.5542505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,183.35*5B
2025-09-04T06:17:56.5545920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,183.23*5C
2025-09-04T06:17:57.5553954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.00,183.14*5A
2025-09-04T06:17:58.5643813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,183.16*73
2025-09-04T06:17:59.5638508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.81,183.22*7C
2025-09-04T06:18:00.5640929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,183.15*72
2025-09-04T06:18:01.5639098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,182.99*76
2025-09-04T06:18:02.5637652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,182.92*54
2025-09-04T06:18:03.5546071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,183.03*5C
2025-09-04T06:18:04.5642772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,183.20*79
2025-09-04T06:18:05.5640112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,183.24*75
2025-09-04T06:18:06.5636513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,183.15*76
2025-09-04T06:18:07.5539836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,182.91*51
2025-09-04T06:18:08.5543931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,182.80*53
2025-09-04T06:18:09.5638551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.00,182.89*7A
2025-09-04T06:18:10.5639699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,182.92*73
2025-09-04T06:18:11.5637633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,182.89*74
2025-09-04T06:18:12.5643148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,182.81*7D
2025-09-04T06:18:13.5640926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.45,182.76*72
2025-09-04T06:18:14.5643065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,182.81*78
2025-09-04T06:18:15.5638678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,182.79*7D
2025-09-04T06:18:16.5543182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,182.60*5F
2025-09-04T06:18:17.5543655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,182.40*5D
2025-09-04T06:18:18.5542388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.63,182.47*71
2025-09-04T06:18:19.5543808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,182.64*59
2025-09-04T06:18:20.5640036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,182.63*7F
2025-09-04T06:18:21.5645555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.05,182.63*77
2025-09-04T06:18:22.5637504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.08,182.61*7B
2025-09-04T06:18:23.5642506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,182.47*76
2025-09-04T06:18:24.5638008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.01,182.40*75
2025-09-04T06:18:25.5544765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,182.34*59
2025-09-04T06:18:26.5541252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.03,182.15*5A
2025-09-04T06:18:27.5536380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.09,181.98*7E
2025-09-04T06:18:28.5537975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,182.02*7D
2025-09-04T06:18:29.5643089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,182.20*75
2025-09-04T06:18:30.5645656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.48,182.51*79
2025-09-04T06:18:31.5643587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.42,182.56*71
2025-09-04T06:18:32.5637118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,182.21*72
2025-09-04T06:18:33.5543833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.45,181.93*7C
2025-09-04T06:18:34.5546686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.81,182.01*7C
2025-09-04T06:18:35.5539283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,182.10*73
2025-09-04T06:18:36.5640433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,182.10*5A
2025-09-04T06:18:37.5638961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,182.19*7B
2025-09-04T06:18:38.5640865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.81,182.27*76
2025-09-04T06:18:39.5636679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,182.22*70
2025-09-04T06:18:40.5541398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.17,182.02*5E
2025-09-04T06:18:41.5645707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.86,181.73*54
2025-09-04T06:18:42.5538514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.92,181.63*51
2025-09-04T06:18:43.5538025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,181.71*73
2025-09-04T06:18:44.5637555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.72,181.91*55
2025-09-04T06:18:45.5644449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.31,182.16*51
2025-09-04T06:18:46.5643425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.15,182.26*5C
2025-09-04T06:18:47.5638209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,182.14*72
2025-09-04T06:18:48.5642365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.28,181.93*59
2025-09-04T06:18:49.5639352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,181.66*50
2025-09-04T06:18:50.5543006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.91,181.61*7D
2025-09-04T06:18:51.5539285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.45,181.75*72
2025-09-04T06:18:52.5640683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,181.90*5A
2025-09-04T06:18:53.5636065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.74,181.96*7E
2025-09-04T06:18:54.5642572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.93,181.99*7B
2025-09-04T06:18:55.5641109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,181.95*7B
2025-09-04T06:18:56.5640856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,181.92*7D
2025-09-04T06:18:57.5541356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,181.96*51
2025-09-04T06:18:58.5638613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.89,181.83*57
2025-09-04T06:18:59.5544296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,181.58*7D
2025-09-04T06:19:00.5638070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,181.63*5A
2025-09-04T06:19:01.5638251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.98,181.94*7F
2025-09-04T06:19:02.5636683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.15,182.13*72
2025-09-04T06:19:03.5640775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,182.13*5F
2025-09-04T06:19:04.5640186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.09,182.09*5B
2025-09-04T06:19:05.5544510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,182.00*7D
2025-09-04T06:19:06.5645621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,182.06*53
2025-09-04T06:19:07.5643708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,182.25*53
2025-09-04T06:19:08.5644881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,182.31*5A
2025-09-04T06:19:09.5637740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,182.11*5B
2025-09-04T06:19:10.5642428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,181.90*7C
2025-09-04T06:19:11.5639014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,182.04*7B
2025-09-04T06:19:12.5640321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.02,182.39*7E
2025-09-04T06:19:13.5642586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.96,182.54*59
2025-09-04T06:19:14.5640288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.52,182.43*5D
2025-09-04T06:19:15.5646522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,182.20*5B
2025-09-04T06:19:16.5544594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.54,182.03*57
2025-09-04T06:19:17.5639483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.78,181.98*55
2025-09-04T06:19:18.5541022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.60,182.00*77
2025-09-04T06:19:19.5636583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.02,182.05*5D
2025-09-04T06:19:20.5638245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.94,182.22*7C
2025-09-04T06:19:21.5644225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.61,182.45*70
2025-09-04T06:19:22.5641014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.44,182.56*74
2025-09-04T06:19:23.5637276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,182.39*77
2025-09-04T06:19:24.5638695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,182.00*5C
2025-09-04T06:19:25.5637494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.26,181.76*54
2025-09-04T06:19:26.5641017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,181.92*5D
2025-09-04T06:19:27.5539492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.03,182.20*75
2025-09-04T06:19:28.5645463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,182.15*59
2025-09-04T06:19:29.5640436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,182.06*71
2025-09-04T06:19:30.5642166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,182.14*73
2025-09-04T06:19:31.5639137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,181.99*76
2025-09-04T06:19:32.5638416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,181.64*54
2025-09-04T06:19:33.5537987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,181.53*73
2025-09-04T06:19:34.5638921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,181.86*79
2025-09-04T06:19:35.5640075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,182.18*7F
2025-09-04T06:19:36.5643620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.60,182.20*5C
2025-09-04T06:19:37.5639692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.18,182.14*53
2025-09-04T06:19:38.5641438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,182.06*5B
2025-09-04T06:19:39.5593351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.68,181.95*53
2025-09-04T06:19:40.5642465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,181.85*53
2025-09-04T06:19:41.5638487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,181.92*55
2025-09-04T06:19:42.5639722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.68,182.10*50
2025-09-04T06:19:43.5645824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.42,182.28*56
2025-09-04T06:19:44.5639731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.47,182.34*5C
2025-09-04T06:19:45.5642680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.80,182.44*76
2025-09-04T06:19:46.5645564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.05,182.57*5C
2025-09-04T06:19:47.5640307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.69,182.49*5E
2025-09-04T06:19:48.5642970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.87,182.38*58
2025-09-04T06:19:49.5637892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,182.44*55
2025-09-04T06:19:50.5640067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,182.55*74
2025-09-04T06:19:51.5636585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,182.60*7D
2025-09-04T06:19:52.5641884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.75,182.63*5F
2025-09-04T06:19:53.5637651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.77,182.68*51
2025-09-04T06:19:54.5639512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,182.81*7B
2025-09-04T06:19:55.5636352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,182.88*7E
2025-09-04T06:19:56.5638687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,182.89*5A
2025-09-04T06:19:57.5644105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,182.99*54
2025-09-04T06:19:58.5644493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,183.20*77
2025-09-04T06:19:59.5642880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.03,183.29*7F
2025-09-04T06:20:00.5639513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,183.04*5A
2025-09-04T06:20:01.5644554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,182.86*56
2025-09-04T06:20:02.5638350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,182.91*5E
2025-09-04T06:20:03.5644679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.79,182.98*51
2025-09-04T06:20:04.5645317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.09,183.15*53
2025-09-04T06:20:05.5639090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.98,183.41*5B
2025-09-04T06:20:06.5637732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,183.55*72
2025-09-04T06:20:07.5643147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,183.69*55
2025-09-04T06:20:08.5641217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.40,183.64*5F
2025-09-04T06:20:09.5635973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,183.43*5F
2025-09-04T06:20:10.5642580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,183.39*7D
2025-09-04T06:20:11.5638537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.92,183.37*51
2025-09-04T06:20:12.5639728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.94,183.34*51
2025-09-04T06:20:13.5636635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,183.42*76
2025-09-04T06:20:14.5638864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.00,183.51*52
2025-09-04T06:20:15.5643117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.32,183.72*70
2025-09-04T06:20:16.5635213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,183.93*52
2025-09-04T06:20:17.5642458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,183.88*7C
2025-09-04T06:20:18.5642081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,183.69*7A
2025-09-04T06:20:19.5638459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,183.64*7E
2025-09-04T06:20:20.5636780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,183.73*7A
2025-09-04T06:20:21.5636826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,183.93*78
2025-09-04T06:20:22.5641434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,184.08*78
2025-09-04T06:20:23.5638697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,183.94*57
2025-09-04T06:20:24.5643880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,183.69*7F
2025-09-04T06:20:25.5642124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.26,183.71*76
2025-09-04T06:20:26.5637651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.53,183.98*51
2025-09-04T06:20:27.5644223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.08,184.14*56
2025-09-04T06:20:28.5637672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.17,184.15*7F
2025-09-04T06:20:29.5644525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,184.22*76
2025-09-04T06:20:30.5645112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,184.33*70
2025-09-04T06:20:31.5640429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,184.24*59
2025-09-04T06:20:32.5652644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,184.12*5E
2025-09-04T06:20:33.5639297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.60,184.12*5C
2025-09-04T06:20:34.5635613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,184.15*7B
2025-09-04T06:20:35.5640509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.93,184.07*5F
2025-09-04T06:20:36.5639918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.97,183.90*5E
2025-09-04T06:20:37.5636569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,184.01*75
2025-09-04T06:20:38.5635804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,184.28*78
2025-09-04T06:20:39.5643603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,184.27*5B
2025-09-04T06:20:40.5638375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,184.07*51
2025-09-04T06:20:41.5644366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,184.18*78
2025-09-04T06:20:42.5634671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,184.40*7D
2025-09-04T06:20:43.5641232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,184.33*7F
2025-09-04T06:20:44.5642176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,184.09*57
2025-09-04T06:20:45.5637749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,183.96*50
2025-09-04T06:20:46.5637261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,184.03*5A
2025-09-04T06:20:47.5643313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,184.18*59
2025-09-04T06:20:48.5644006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.78,184.27*54
2025-09-04T06:20:49.5642113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.84,184.26*74
2025-09-04T06:20:50.5643106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,184.31*7F
2025-09-04T06:20:51.5642202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,184.41*76
2025-09-04T06:20:52.5641098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,184.31*5F
2025-09-04T06:20:53.5640707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,184.24*74
2025-09-04T06:20:54.5641063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,184.35*59
2025-09-04T06:20:55.5636077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,184.50*7F
2025-09-04T06:20:56.5638676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.54,184.60*74
2025-09-04T06:20:57.5636300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,184.61*72
2025-09-04T06:20:58.5638965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.20,184.46*59
2025-09-04T06:20:59.5636260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,184.31*56
2025-09-04T06:21:00.5639736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,184.27*5B
2025-09-04T06:21:01.5639138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,184.40*50
2025-09-04T06:21:02.5642146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,184.59*5A
2025-09-04T06:21:03.5637378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,184.62*74
2025-09-04T06:21:04.5638270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.43,184.58*54
2025-09-04T06:21:05.5644665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.70,184.65*59
2025-09-04T06:21:06.5637049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.98,184.74*71
2025-09-04T06:21:07.5641565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,184.74*7E
2025-09-04T06:21:08.5644996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,184.65*5D
2025-09-04T06:21:09.5639463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.86,184.50*52
2025-09-04T06:21:10.5638455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.16,184.34*5E
2025-09-04T06:21:11.5635923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.82,184.09*5D
2025-09-04T06:21:12.5639582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.01,184.10*74
2025-09-04T06:21:13.5638182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.79,184.36*59
2025-09-04T06:21:14.5644111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.04,184.44*73
2025-09-04T06:21:15.5638451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.77,184.35*77
2025-09-04T06:21:16.5646959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,184.29*78
2025-09-04T06:21:17.5637082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.28,184.30*5A
2025-09-04T06:21:18.5640906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.04,184.29*5D
2025-09-04T06:21:19.5642035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,184.21*5A
2025-09-04T06:21:20.5643209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.68,184.01*55
2025-09-04T06:21:21.5637936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.71,183.85*52
2025-09-04T06:21:22.5644249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,183.73*7F
2025-09-04T06:21:23.5643251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.03,183.77*5F
2025-09-04T06:21:24.5639507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,183.82*57
2025-09-04T06:21:25.5639245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,183.74*73
2025-09-04T06:21:26.5640526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,183.60*70
2025-09-04T06:21:27.5646179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,183.62*76
2025-09-04T06:21:28.5643361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,183.65*7E
2025-09-04T06:21:29.5638309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,183.60*76
2025-09-04T06:21:30.5643932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,183.57*5A
2025-09-04T06:21:31.5641094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,183.52*5F
2025-09-04T06:21:32.5637590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,183.29*55
2025-09-04T06:21:33.5639671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,182.96*52
2025-09-04T06:21:34.5643393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,182.79*53
2025-09-04T06:21:35.5645036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,182.92*54
2025-09-04T06:21:36.5639744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.71,183.21*5D
2025-09-04T06:21:37.5643900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,183.23*52
2025-09-04T06:21:38.5636583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,183.07*50
2025-09-04T06:21:39.5637489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,183.00*5B
2025-09-04T06:21:40.5646131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,182.94*57
2025-09-04T06:21:41.5636935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,182.87*7D
2025-09-04T06:21:42.5643438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,182.86*79
2025-09-04T06:21:43.5644843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,182.71*76
2025-09-04T06:21:44.5641125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.08,182.46*7C
2025-09-04T06:21:45.5642299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.09,182.47*74
2025-09-04T06:21:46.5639603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,182.62*70
2025-09-04T06:21:47.5640622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.03,182.59*7F
2025-09-04T06:21:48.5643475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.20,182.50*52
2025-09-04T06:21:49.5645429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,182.48*53
2025-09-04T06:21:50.5640505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,182.33*71
2025-09-04T06:21:51.5642906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.16,182.22*70
2025-09-04T06:21:52.5639013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,182.21*73
2025-09-04T06:21:53.5645812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,182.22*71
2025-09-04T06:21:54.5642116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,182.23*76
2025-09-04T06:21:55.5639042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,182.17*7C
2025-09-04T06:21:56.5644142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.30,182.19*53
2025-09-04T06:21:57.5637221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.25,182.37*5D
2025-09-04T06:21:58.5641926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.00,182.48*78
2025-09-04T06:21:59.5637734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.31,182.41*5D
2025-09-04T06:22:00.5645479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.49,182.28*5E
2025-09-04T06:22:01.5643856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.42,182.10*5D
2025-09-04T06:22:02.5637154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,181.97*78
2025-09-04T06:22:03.5636023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.56,182.07*5B
2025-09-04T06:22:04.5643516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.75,182.18*56
2025-09-04T06:22:05.5644870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,182.14*70
2025-09-04T06:22:06.5641040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,182.14*5A
2025-09-04T06:22:07.5638008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.40,182.11*75
2025-09-04T06:22:08.5646081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.26,182.07*71
2025-09-04T06:22:09.5639761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,182.06*73
2025-09-04T06:22:10.5637620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.52,182.03*72
2025-09-04T06:22:11.5639116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,181.90*78
2025-09-04T06:22:12.5644648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,181.76*57
2025-09-04T06:22:13.5645792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.22,181.68*7D
2025-09-04T06:22:14.5641316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,181.59*5F
2025-09-04T06:22:15.5641919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,181.65*5D
2025-09-04T06:22:16.5638979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,181.77*7D
2025-09-04T06:22:17.5641233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,181.81*7B
2025-09-04T06:22:18.5638199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,181.89*5F
2025-09-04T06:22:19.5636443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,181.95*76
2025-09-04T06:22:20.5643100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,181.84*7E
2025-09-04T06:22:21.5641223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,181.61*53
2025-09-04T06:22:22.5640350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,181.50*58
2025-09-04T06:22:23.5642943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,181.51*59
2025-09-04T06:22:24.5636533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,181.68*79
2025-09-04T06:22:25.5644666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,181.96*5F
2025-09-04T06:22:26.5640464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.61,182.21*5E
2025-09-04T06:22:27.5642328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,182.31*75
2025-09-04T06:22:28.5638443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,182.27*7B
2025-09-04T06:22:29.5663164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,182.05*5B
2025-09-04T06:22:30.5640580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,181.87*51
2025-09-04T06:22:31.5645180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,181.91*55
2025-09-04T06:22:32.5641869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.54,182.01*54
2025-09-04T06:22:33.5674597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.63,182.19*53
2025-09-04T06:22:34.5644355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,182.45*74
2025-09-04T06:22:35.5637676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,182.64*74
2025-09-04T06:22:36.5638645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,182.63*54
2025-09-04T06:22:37.5641849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.53,182.36*58
2025-09-04T06:22:38.5643259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,182.06*53
2025-09-04T06:22:39.5636229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,181.92*7C
2025-09-04T06:22:40.5642917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.58,182.14*53
2025-09-04T06:22:41.5644155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.34,182.52*5D
2025-09-04T06:22:42.5639511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.37,182.76*70
2025-09-04T06:22:43.5636773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.72,182.70*77
2025-09-04T06:22:44.5642981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,182.55*53
2025-09-04T06:22:45.5640801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,182.41*53
2025-09-04T06:22:46.5644543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.99,182.23*58
2025-09-04T06:22:47.5640573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.84,182.02*5B
2025-09-04T06:22:48.5645633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,181.97*53
2025-09-04T06:22:49.5600386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.49,182.06*53
2025-09-04T06:22:50.5642579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.29,182.31*51
2025-09-04T06:22:51.5641635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.60,182.67*53
2025-09-04T06:22:52.5636672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.15,182.81*7C
2025-09-04T06:22:53.5644125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,182.67*7B
2025-09-04T06:22:54.5640101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.74,182.56*5C
2025-09-04T06:22:55.5637380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.14,182.51*5A
2025-09-04T06:22:56.5643673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.88,182.36*5B
2025-09-04T06:22:57.5636136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,182.25*5D
2025-09-04T06:22:58.5641190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,182.34*7C
2025-09-04T06:22:59.5638976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.93,182.58*74
2025-09-04T06:23:00.5642209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,182.66*70
2025-09-04T06:23:01.5641320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,182.54*5C
2025-09-04T06:23:02.5645338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.09,182.58*5D
2025-09-04T06:23:03.5643613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,182.88*5A
2025-09-04T06:23:04.5636580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,183.08*55
2025-09-04T06:23:05.5636286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,182.85*5F
2025-09-04T06:23:06.5642675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,182.57*72
2025-09-04T06:23:07.5645184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,182.66*7D
2025-09-04T06:23:08.5640605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.89,182.92*78
2025-09-04T06:23:09.5639223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,182.97*71
2025-09-04T06:23:10.5636869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,182.90*5B
2025-09-04T06:23:11.5638341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,182.92*55
2025-09-04T06:23:12.5643786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.44,182.95*55
2025-09-04T06:23:13.5646078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,182.94*57
2025-09-04T06:23:14.5644663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,182.82*7D
2025-09-04T06:23:15.5646507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.40,182.77*58
2025-09-04T06:23:16.5642099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.55,182.85*52
2025-09-04T06:23:17.5639011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.56,182.85*59
2025-09-04T06:23:18.5643626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.55,182.96*51
2025-09-04T06:23:19.5646337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,183.11*77
2025-09-04T06:23:20.5644846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,183.18*79
2025-09-04T06:23:21.5638515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,183.28*79
2025-09-04T06:23:22.5643138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,183.21*59
2025-09-04T06:23:23.5644969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.93,182.95*5C
2025-09-04T06:23:24.5644491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.78,182.76*74
2025-09-04T06:23:25.5635824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,182.80*7B
2025-09-04T06:23:26.5642696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.88,183.08*79
2025-09-04T06:23:27.5637972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.11,183.32*72
2025-09-04T06:23:28.5635719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.60,183.24*73
2025-09-04T06:23:29.5643306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,183.12*5D
2025-09-04T06:23:30.5646138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,183.13*52
2025-09-04T06:23:31.5643890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,183.19*54
2025-09-04T06:23:32.5639374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,183.30*5E
2025-09-04T06:23:33.5644125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,183.23*5F
2025-09-04T06:23:34.5640650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,183.30*72
2025-09-04T06:23:35.5640981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.77,183.46*70
2025-09-04T06:23:36.5637806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.68,183.47*51
2025-09-04T06:23:37.5638483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.28,183.51*56
2025-09-04T06:23:38.5644093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,183.70*5A
2025-09-04T06:23:39.5637419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.28,183.80*5C
2025-09-04T06:23:40.5671562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,183.69*51
2025-09-04T06:23:41.5636975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.11,183.50*7D
2025-09-04T06:23:42.5643462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.25,183.52*58
2025-09-04T06:23:43.5645286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,183.81*7B
2025-09-04T06:23:44.5640454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.37,183.97*76
2025-09-04T06:23:45.5641371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,183.88*70
2025-09-04T06:23:46.5638001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.16,183.92*76
2025-09-04T06:23:47.5638292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.00,184.14*5D
2025-09-04T06:23:48.5640361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,184.25*7A
2025-09-04T06:23:49.5640391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,184.13*72
2025-09-04T06:23:50.5637139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,184.01*5B
2025-09-04T06:23:51.5639035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,184.07*59
2025-09-04T06:23:52.5644666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,184.20*7A
2025-09-04T06:23:53.5697031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,184.23*77
2025-09-04T06:23:54.5638456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,184.31*5D
2025-09-04T06:23:55.5640587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,184.51*5D
2025-09-04T06:23:56.5638081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,184.62*77
2025-09-04T06:23:57.5641888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,184.49*75
2025-09-04T06:23:58.5638182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,184.32*52
2025-09-04T06:23:59.5640078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,184.30*53
2025-09-04T06:24:00.5644800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,184.45*76
2025-09-04T06:24:01.5645567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,184.67*70
2025-09-04T06:24:02.5640430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.63,184.81*50
2025-09-04T06:24:03.5642608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,184.81*77
2025-09-04T06:24:04.5638283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,184.79*79
2025-09-04T06:24:05.5640827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,184.75*5D
2025-09-04T06:24:06.5634749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,184.57*5A
2025-09-04T06:24:07.5639113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.74,184.36*76
2025-09-04T06:24:08.5644084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.34,184.41*73
2025-09-04T06:24:09.5645472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.61,184.77*5C
2025-09-04T06:24:10.5642772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.36,185.11*5B
2025-09-04T06:24:11.5641383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.20,185.09*7C
2025-09-04T06:24:12.5645058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.48,184.84*79
2025-09-04T06:24:13.5636595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.28,184.63*52
2025-09-04T06:24:14.5643813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,184.46*59
2025-09-04T06:24:15.5636625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.85,184.41*52
2025-09-04T06:24:16.5705582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,184.51*56
2025-09-04T06:24:17.5641193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,184.57*5A
2025-09-04T06:24:18.5639908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,184.47*74
2025-09-04T06:24:19.5641555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.79,184.45*7C
2025-09-04T06:24:20.5643728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.95,184.52*7A
2025-09-04T06:24:21.5645313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.67,184.44*75
2025-09-04T06:24:22.5642175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.00,184.33*59
2025-09-04T06:24:23.5640924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,184.36*5D
2025-09-04T06:24:24.5639465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.91,184.31*54
2025-09-04T06:24:25.5647111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,184.14*5B
2025-09-04T06:24:26.5641894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.09,184.13*52
2025-09-04T06:24:27.5645827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.89,184.26*5A
2025-09-04T06:24:28.5641273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.10,184.31*77
2025-09-04T06:24:29.5641245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,184.40*7C
2025-09-04T06:24:30.5636217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,184.34*50
2025-09-04T06:24:31.5637277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,184.07*50
2025-09-04T06:24:32.5643917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,184.01*5D
2025-09-04T06:24:33.5636998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,184.22*5B
2025-09-04T06:24:34.5618508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,184.25*72
2025-09-04T06:24:35.5642796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,184.15*71
2025-09-04T06:24:36.5638331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,184.14*5A
2025-09-04T06:24:37.5639944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,184.26*70
2025-09-04T06:24:38.5645372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,184.45*73
2025-09-04T06:24:39.5643556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,184.58*7E
2025-09-04T06:24:40.5639153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,184.48*50
2025-09-04T06:24:41.5640018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,184.30*56
2025-09-04T06:24:42.5635403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,184.23*58
2025-09-04T06:24:43.5635793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,184.34*70
2025-09-04T06:24:44.5642285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,184.48*7F
2025-09-04T06:24:45.5643470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,184.41*5F
2025-09-04T06:24:46.5638945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.21,184.21*5B
2025-09-04T06:24:47.5640434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,184.25*5D
2025-09-04T06:24:48.5634881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,184.34*78
2025-09-04T06:24:49.5638030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,184.39*52
2025-09-04T06:24:50.5634937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,184.52*71
2025-09-04T06:24:51.5636754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,184.45*70
2025-09-04T06:24:52.5644662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,184.28*72
2025-09-04T06:24:53.5639319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,184.30*70
2025-09-04T06:24:54.5646894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,184.32*71
2025-09-04T06:24:55.5641888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,184.30*73
2025-09-04T06:24:56.5644125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,184.19*54
2025-09-04T06:24:57.5645135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,184.09*5A
2025-09-04T06:24:58.5640939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.26,184.04*5F
2025-09-04T06:24:59.5641809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,184.02*55
2025-09-04T06:25:00.5639324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,183.92*7A
2025-09-04T06:25:01.5637918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.09,183.86*5E
2025-09-04T06:25:02.5645557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.42,183.97*56
2025-09-04T06:25:03.5646120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,184.07*5A
2025-09-04T06:25:04.5642240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,184.13*72
2025-09-04T06:25:05.5642791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,184.06*59
2025-09-04T06:25:06.5643289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,183.85*52
2025-09-04T06:25:07.5641963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,183.71*5C
2025-09-04T06:25:08.5637032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,183.73*5C
2025-09-04T06:25:09.5640370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,183.67*7E
2025-09-04T06:25:10.5638680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,183.57*7F
2025-09-04T06:25:11.5640505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.31,183.57*56
2025-09-04T06:25:12.5645161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.36,183.81*54
2025-09-04T06:25:13.5636790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.51,184.12*5A
2025-09-04T06:25:14.5643966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,184.13*78
2025-09-04T06:25:15.5644699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.10,183.95*79
2025-09-04T06:25:16.5643238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.20,183.68*5C
2025-09-04T06:25:17.5644514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,183.43*5B
2025-09-04T06:25:18.5644760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.35,183.45*76
2025-09-04T06:25:19.5637370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.01,183.65*71
2025-09-04T06:25:20.5640388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.48,183.83*50
2025-09-04T06:25:21.5641320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.00,184.05*74
2025-09-04T06:25:22.5643514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.13,184.24*70
2025-09-04T06:25:23.5638024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,184.21*73
2025-09-04T06:25:24.5636511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,184.08*50
2025-09-04T06:25:25.5639884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,183.97*5D
2025-09-04T06:25:26.5635802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.78,183.92*5E
2025-09-04T06:25:27.5637229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.74,183.72*58
2025-09-04T06:25:28.5664243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,183.54*71
2025-09-04T06:25:29.5644306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.24,183.65*56
2025-09-04T06:25:30.5641564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.12,183.99*58
2025-09-04T06:25:31.5640789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.43,184.30*54
2025-09-04T06:25:32.5637116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.12,184.38*74
2025-09-04T06:25:33.5638762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,184.32*75
2025-09-04T06:25:34.5645278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.23,184.19*5D
2025-09-04T06:25:35.5644244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.58,183.91*59
2025-09-04T06:25:36.5641302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,183.85*53
2025-09-04T06:25:37.5641956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,184.03*76
2025-09-04T06:25:38.5637105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,184.07*52
2025-09-04T06:25:39.5643070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,184.13*73
2025-09-04T06:25:40.5644325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,184.23*7A
2025-09-04T06:25:41.5644721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,184.17*7F
2025-09-04T06:25:42.5641989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,183.98*55
2025-09-04T06:25:43.5642256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,183.79*5D
2025-09-04T06:25:44.5639319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,183.79*56
2025-09-04T06:25:45.5641127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,184.07*76
2025-09-04T06:25:46.5745693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.11,184.34*7A
2025-09-04T06:25:47.5638803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.97,184.44*78
2025-09-04T06:25:48.5637297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.15,184.26*59
2025-09-04T06:25:49.5641043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,183.92*56
2025-09-04T06:25:50.5637426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.81,183.89*5C
2025-09-04T06:25:51.5636939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,183.95*53
2025-09-04T06:25:52.5638112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,184.03*70
2025-09-04T06:25:53.5639301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.90,184.29*58
2025-09-04T06:25:54.5638105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.22,184.45*76
2025-09-04T06:25:55.5738464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.88,184.31*75
2025-09-04T06:25:56.5644140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,184.16*7A
2025-09-04T06:25:57.5647013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.47,184.10*74
2025-09-04T06:25:58.5641428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.83,183.99*7E
2025-09-04T06:25:59.5643225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,184.05*5B
2025-09-04T06:26:00.5737775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.26,184.18*76
2025-09-04T06:26:01.5739009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.79,184.16*7B
2025-09-04T06:26:02.5645063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.94,184.13*51
2025-09-04T06:26:03.5637867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.81,184.30*53
2025-09-04T06:26:04.5641776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.40,184.38*55
2025-09-04T06:26:05.5643946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,184.27*58
2025-09-04T06:26:06.5638485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.48,184.13*51
2025-09-04T06:26:07.5640205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,184.07*5C
2025-09-04T06:26:08.5636209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,184.11*77
2025-09-04T06:26:09.5737111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,184.23*74
2025-09-04T06:26:10.5740260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,184.12*7C
2025-09-04T06:26:11.5638366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,183.91*7C
2025-09-04T06:26:12.5644232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,183.88*5C
2025-09-04T06:26:13.5644734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,183.98*5E
2025-09-04T06:26:14.5741259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,184.07*73
2025-09-04T06:26:15.5746117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,184.14*7A
2025-09-04T06:26:16.5739628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,184.23*7C
2025-09-04T06:26:17.5644990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,184.32*73
2025-09-04T06:26:18.5643174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,184.38*7A
2025-09-04T06:26:19.5637773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,184.33*77
2025-09-04T06:26:20.5644625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,184.12*5B
2025-09-04T06:26:21.5636792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,183.89*53
2025-09-04T06:26:22.5638246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,183.82*53
2025-09-04T06:26:23.5635331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,184.02*72
2025-09-04T06:26:24.5742156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.02,184.32*75
2025-09-04T06:26:25.5742467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.16,184.39*7E
2025-09-04T06:26:26.5738393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,184.25*73
2025-09-04T06:26:27.5639066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,184.17*58
2025-09-04T06:26:28.5644752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.16,184.33*7B
2025-09-04T06:26:29.5635684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,184.52*58
2025-09-04T06:26:30.5641351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.16,184.59*54
2025-09-04T06:26:31.5643291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.10,184.55*56
2025-09-04T06:26:32.5714080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.02,184.35*53
2025-09-04T06:26:33.5765385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,184.18*7A
2025-09-04T06:26:34.5644508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.11,184.11*5C
2025-09-04T06:26:35.5645128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.10,184.12*5E
2025-09-04T06:26:36.5641258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,184.42*5C
2025-09-04T06:26:37.5640913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,184.58*56
2025-09-04T06:26:38.5637911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.43,184.49*52
2025-09-04T06:26:39.5646163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.59,184.54*55
2025-09-04T06:26:40.5745569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,184.72*78
2025-09-04T06:26:41.5736461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.77,184.84*77
2025-09-04T06:26:42.5770684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,184.84*7A
2025-09-04T06:26:43.5639189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,184.62*53
2025-09-04T06:26:44.5641414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.81,184.34*5E
2025-09-04T06:26:45.5693103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,184.33*50
2025-09-04T06:26:46.5645657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,184.44*5D
2025-09-04T06:26:47.5745869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,184.37*75
2025-09-04T06:26:48.5639014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.73,184.41*70
2025-09-04T06:26:49.5641298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.86,184.53*7A
2025-09-04T06:26:50.5641492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,184.64*71
2025-09-04T06:26:51.5642234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,184.70*5D
2025-09-04T06:26:52.5646304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.67,184.61*76
2025-09-04T06:26:53.5642221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.65,184.56*74
2025-09-04T06:26:54.5737284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,184.67*72
2025-09-04T06:26:55.5740233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.98,184.72*76
2025-09-04T06:26:56.5736916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.24,184.59*7C
2025-09-04T06:26:57.5739085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.98,184.42*7B
2025-09-04T06:26:58.5645849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,184.43*5D
2025-09-04T06:26:59.5637202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.16,184.72*75
2025-09-04T06:27:00.5643433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,184.81*52
2025-09-04T06:27:01.5644116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.84,184.71*5E
2025-09-04T06:27:02.5737544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,184.68*52
2025-09-04T06:27:03.5799840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,184.56*73
2025-09-04T06:27:04.5644671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,184.27*76
2025-09-04T06:27:05.5645777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,184.07*7C
2025-09-04T06:27:06.5641295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,184.10*51
2025-09-04T06:27:07.5646031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.26,184.36*5C
2025-09-04T06:27:08.5742152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.27,184.70*5E
2025-09-04T06:27:09.5738898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,184.78*79
2025-09-04T06:27:10.5740001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,184.55*7D
2025-09-04T06:27:11.5738863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,184.33*74
2025-09-04T06:27:12.5739957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,184.27*76
2025-09-04T06:27:13.5740754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,184.26*5A
2025-09-04T06:27:14.5636858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.25,184.31*77
2025-09-04T06:27:15.5641395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.00,184.34*56
2025-09-04T06:27:16.5736067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,184.29*7C
2025-09-04T06:27:17.5737846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,184.19*78
2025-09-04T06:27:18.5734841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.00,184.11*76
2025-09-04T06:27:19.5656238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,184.04*55
2025-09-04T06:27:20.5745631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,184.01*58
2025-09-04T06:27:21.5752655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,183.86*52
2025-09-04T06:27:22.5639662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.53,183.79*5D
2025-09-04T06:27:23.5642601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.61,183.98*5B
2025-09-04T06:27:24.5736121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,184.04*73
2025-09-04T06:27:25.5741550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.53,183.72*5E
2025-09-04T06:27:26.5638931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,183.46*50
2025-09-04T06:27:27.5641044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.57,183.58*79
2025-09-04T06:27:28.5640738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.00,183.68*7B
2025-09-04T06:27:29.5737174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,183.52*73
2025-09-04T06:27:30.5746969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.74,183.37*5C
2025-09-04T06:27:31.5739209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.86,183.53*51
2025-09-04T06:27:32.5738119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,183.68*74
2025-09-04T06:27:33.5734696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,183.55*55
2025-09-04T06:27:34.5637978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,183.38*5A
2025-09-04T06:27:35.5644303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,183.41*5F
2025-09-04T06:27:36.5740781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,183.59*52
2025-09-04T06:27:37.5744208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,183.51*77
2025-09-04T06:27:38.5749124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,183.32*70
2025-09-04T06:27:39.5740101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,183.40*74
2025-09-04T06:27:40.5738478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,183.56*7B
2025-09-04T06:27:41.5740883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,183.58*7E
2025-09-04T06:27:42.5637987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.20,183.63*77
2025-09-04T06:27:43.5636262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,183.71*7E
2025-09-04T06:27:44.5642407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,183.67*5D
2025-09-04T06:27:45.5743763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,183.56*71
2025-09-04T06:27:46.5738699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,183.54*7D
2025-09-04T06:27:47.5758337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,183.77*58
2025-09-04T06:27:48.5736474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.61,184.05*5D
2025-09-04T06:27:49.5736507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,184.07*5A
2025-09-04T06:27:50.5794912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,184.07*59
2025-09-04T06:27:51.5742956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.00,184.13*7D
2025-09-04T06:27:52.5739313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.16,184.18*7C
2025-09-04T06:27:53.5739849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.32,184.12*7A
2025-09-04T06:27:54.5734552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,183.91*79
2025-09-04T06:27:55.5734997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,184.01*5F
2025-09-04T06:27:56.5740831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.17,184.24*52
2025-09-04T06:27:57.5694008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.06,184.44*74
2025-09-04T06:27:58.5634669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,184.58*72
2025-09-04T06:27:59.5739786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,184.70*71
2025-09-04T06:28:00.5734444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,184.83*78
2025-09-04T06:28:01.5736800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,184.82*71
2025-09-04T06:28:02.5739386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,184.71*7C
2025-09-04T06:28:03.5737411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,184.62*73
2025-09-04T06:28:04.5739500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,184.59*5E
2025-09-04T06:28:05.5640192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,184.65*73
2025-09-04T06:28:06.5745749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,184.80*50
2025-09-04T06:28:07.5737319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,184.93*75
2025-09-04T06:28:08.5744322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.58,185.08*70
2025-09-04T06:28:09.5740825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.89,185.20*5E
2025-09-04T06:28:10.5735182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.87,185.24*53
2025-09-04T06:28:11.5739637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,185.26*7D
2025-09-04T06:28:12.5736512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.10,185.23*59
2025-09-04T06:28:13.5739334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.56,185.10*5B
2025-09-04T06:28:14.5740835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,184.95*52
2025-09-04T06:28:15.5637383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,184.95*7D
2025-09-04T06:28:16.5738462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,185.15*77
2025-09-04T06:28:17.5737738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.17,185.34*7C
2025-09-04T06:28:18.5743827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.29,185.51*5D
2025-09-04T06:28:19.5745094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.80,185.69*5A
2025-09-04T06:28:20.5741286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,185.67*78
2025-09-04T06:28:21.5741893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.64,185.37*5C
2025-09-04T06:28:22.5738949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.96,185.03*50
2025-09-04T06:28:23.5640304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.49,185.15*78
2025-09-04T06:28:24.5744688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.41,185.38*5B
2025-09-04T06:28:25.5740106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.08,185.53*56
2025-09-04T06:28:26.5742321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.21,185.61*70
2025-09-04T06:28:27.5744947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,185.60*72
2025-09-04T06:28:28.5734966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,185.63*50
2025-09-04T06:28:29.5685718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,185.80*54
2025-09-04T06:28:30.5739781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.08,185.86*52
2025-09-04T06:28:31.5746035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.14,185.72*5F
2025-09-04T06:28:32.5736820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,185.62*5B
2025-09-04T06:28:33.5639056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.06,185.59*74
2025-09-04T06:28:34.5743407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,185.64*73
2025-09-04T06:28:35.5743140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,185.64*7D
2025-09-04T06:28:36.5741608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,185.59*7A
2025-09-04T06:28:37.5743420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.29,185.66*56
2025-09-04T06:28:38.5737598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.43,185.80*5F
2025-09-04T06:28:39.5682033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,185.87*71
2025-09-04T06:28:40.5737857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,185.92*7B
2025-09-04T06:28:41.5742037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,185.97*72
2025-09-04T06:28:42.5737118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,185.96*74
2025-09-04T06:28:43.5740418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,185.83*53
2025-09-04T06:28:44.5739312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,185.68*53
2025-09-04T06:28:45.5737539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.42,185.61*71
2025-09-04T06:28:46.5737927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.05,185.68*55
2025-09-04T06:28:47.5740661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,185.95*75
2025-09-04T06:28:48.5736803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,186.18*78
2025-09-04T06:28:49.5738292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,186.05*76
2025-09-04T06:28:50.5736939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,185.77*57
2025-09-04T06:28:51.5737638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,185.73*5F
2025-09-04T06:28:52.5743563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,185.80*53
2025-09-04T06:28:53.5744339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.29,185.80*5C
2025-09-04T06:28:54.5741374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.60,185.91*50
2025-09-04T06:28:55.5737065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,186.08*75
2025-09-04T06:28:56.5740629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.57,186.03*75
2025-09-04T06:28:57.5739840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,185.80*56
2025-09-04T06:28:58.5740611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.74,185.50*5C
2025-09-04T06:28:59.5742099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.97,185.39*72
2025-09-04T06:29:00.5737252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,185.53*71
2025-09-04T06:29:01.5738949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,185.59*78
2025-09-04T06:29:02.5745330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,185.54*7E
2025-09-04T06:29:03.5735434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.84,185.59*5D
2025-09-04T06:29:04.5741952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.54,185.60*5F
2025-09-04T06:29:05.5739695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,185.60*59
2025-09-04T06:29:06.5746537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,185.48*5D
2025-09-04T06:29:07.5735241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,185.41*5C
2025-09-04T06:29:08.5742731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,185.60*59
2025-09-04T06:29:09.5744369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,185.73*71
2025-09-04T06:29:10.5741090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,185.66*75
2025-09-04T06:29:11.5742912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,185.42*7D
2025-09-04T06:29:12.5738686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,185.17*73
2025-09-04T06:29:13.5745736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,185.09*7A
2025-09-04T06:29:14.5740436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,185.31*5A
2025-09-04T06:29:15.5739923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.10,185.57*5E
2025-09-04T06:29:16.5739887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.01,185.71*73
2025-09-04T06:29:17.5742485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,185.87*52
2025-09-04T06:29:18.5737747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,185.85*57
2025-09-04T06:29:19.5739602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,185.69*57
2025-09-04T06:29:20.5745214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,185.57*5B
2025-09-04T06:29:21.5736845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,185.51*77
2025-09-04T06:29:22.5742670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,185.48*74
2025-09-04T06:29:23.5742288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,185.49*71
2025-09-04T06:29:24.5735734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,185.54*73
2025-09-04T06:29:25.5738128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,185.52*5C
2025-09-04T06:29:26.5743445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.49,185.41*7B
2025-09-04T06:29:27.5739966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.42,185.49*78
2025-09-04T06:29:28.5736792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,185.71*7D
2025-09-04T06:29:29.5744119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,185.80*78
2025-09-04T06:29:30.5740725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,185.69*79
2025-09-04T06:29:31.5743176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,185.58*78
2025-09-04T06:29:32.5738922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,185.54*78
2025-09-04T06:29:33.5740346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,185.35*50
2025-09-04T06:29:34.5734762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.01,185.07*59
2025-09-04T06:29:35.5737616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.81,185.08*71
2025-09-04T06:29:36.5745192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,185.29*74
2025-09-04T06:29:37.5740138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,185.35*7A
2025-09-04T06:29:38.5740079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.88,185.35*71
2025-09-04T06:29:39.5741623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,185.35*53
2025-09-04T06:29:40.5736863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,185.34*71
2025-09-04T06:29:41.5739370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.01,185.45*58
2025-09-04T06:29:42.5743632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,185.60*57
2025-09-04T06:29:43.5737129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,185.51*72
2025-09-04T06:29:44.5743839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.37,185.22*72
2025-09-04T06:29:45.5741604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,185.00*71
2025-09-04T06:29:46.5737122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,184.97*53
2025-09-04T06:29:47.5740141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,185.09*7C
2025-09-04T06:29:48.5744895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,185.33*75
2025-09-04T06:29:49.5738192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.39,185.51*55
2025-09-04T06:29:50.5744521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.42,185.39*50
2025-09-04T06:29:51.5737251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,185.13*5A
2025-09-04T06:29:52.5740805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,185.03*58
2025-09-04T06:29:53.5743449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,185.17*5A
2025-09-04T06:29:54.5742371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,185.37*52
2025-09-04T06:29:55.5745406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,185.41*72
2025-09-04T06:29:56.5740264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,185.34*79
2025-09-04T06:29:57.5737121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,185.22*70
2025-09-04T06:29:58.5739868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,184.99*5D
2025-09-04T06:29:59.5741743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.48,184.69*57
2025-09-04T06:30:00.5738904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,184.66*55
2025-09-04T06:30:01.5741260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,184.82*75
2025-09-04T06:30:02.5736441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.18,184.95*76
2025-09-04T06:30:03.5734951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,185.05*55
2025-09-04T06:30:04.5743800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,184.98*71
2025-09-04T06:30:05.5737481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,184.97*79
2025-09-04T06:30:06.5743734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,184.98*5A
2025-09-04T06:30:07.5743589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.05,184.86*54
2025-09-04T06:30:08.5740076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,184.77*54
2025-09-04T06:30:09.5743233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,184.77*5C
2025-09-04T06:30:10.5740152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,184.83*51
2025-09-04T06:30:11.5769944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,184.92*52
2025-09-04T06:30:12.5736171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,184.93*59
2025-09-04T06:30:13.5737817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,184.89*59
2025-09-04T06:30:14.5744288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,184.80*51
2025-09-04T06:30:15.5745538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,184.66*5E
2025-09-04T06:30:16.5768478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,184.56*5C
2025-09-04T06:30:17.5745516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,184.60*76
2025-09-04T06:30:18.5741619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,184.75*75
2025-09-04T06:30:19.5742978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.38,184.78*55
2025-09-04T06:30:20.5743637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.09,184.70*57
2025-09-04T06:30:21.5738519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,184.70*78
2025-09-04T06:30:22.5735025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.09,184.75*52
2025-09-04T06:30:23.5744404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,184.77*52
2025-09-04T06:30:24.5738786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,184.72*5B
2025-09-04T06:30:25.5735708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,184.67*57
2025-09-04T06:30:26.5742241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,184.69*78
2025-09-04T06:30:27.5743069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,184.70*75
2025-09-04T06:30:28.5742607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,184.62*75
2025-09-04T06:30:29.5739558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,184.59*7A
2025-09-04T06:30:30.5736288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,184.60*71
2025-09-04T06:30:31.5747479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,184.71*5A
2025-09-04T06:30:32.5741306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,184.77*5D
2025-09-04T06:30:33.5740409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,184.75*59
2025-09-04T06:30:34.5736109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,184.74*5E
2025-09-04T06:30:35.5743104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,184.61*7F
2025-09-04T06:30:36.5741784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,184.54*78
2025-09-04T06:30:37.5744497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,184.62*7B
2025-09-04T06:30:38.5745943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,184.59*7B
2025-09-04T06:30:39.5735936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,184.59*54
2025-09-04T06:30:40.5744723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,184.74*58
2025-09-04T06:30:41.5736757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.06,184.89*75
2025-09-04T06:30:42.5743982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.15,184.87*7E
2025-09-04T06:30:43.5745392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,184.84*55
2025-09-04T06:30:44.5743025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.01,184.79*57
2025-09-04T06:30:45.5745100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.18,184.70*7E
2025-09-04T06:30:46.5739751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,184.60*5F
2025-09-04T06:30:47.5743833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.43,184.64*58
2025-09-04T06:30:48.5738702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,184.89*58
2025-09-04T06:30:49.5744470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,184.99*70
2025-09-04T06:30:50.5738014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,184.94*50
2025-09-04T06:30:51.5739051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,184.88*5D
2025-09-04T06:30:52.5744487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,184.82*5E
2025-09-04T06:30:53.5744605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,184.73*5E
2025-09-04T06:30:54.5737426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,184.80*7C
2025-09-04T06:30:55.5740165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.08,185.00*52
2025-09-04T06:30:56.5736004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.18,185.11*51
2025-09-04T06:30:57.5741437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,185.10*74
2025-09-04T06:30:58.5742934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,185.00*50
2025-09-04T06:30:59.5743958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.81,184.86*5B
2025-09-04T06:31:00.5739460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.01,184.86*50
2025-09-04T06:31:01.5746343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,185.03*76
2025-09-04T06:31:02.5739008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,185.09*56
2025-09-04T06:31:03.5740846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,184.96*7E
2025-09-04T06:31:04.5745096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,184.83*79
2025-09-04T06:31:05.5740767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.82,184.81*51
2025-09-04T06:31:06.5737642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.63,184.88*57
2025-09-04T06:31:07.5740413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,185.05*72
2025-09-04T06:31:08.5737458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.18,185.30*5D
2025-09-04T06:31:09.5740348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.10,185.50*5F
2025-09-04T06:31:10.5738610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,185.48*71
2025-09-04T06:31:11.5739409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,185.20*5B
2025-09-04T06:31:12.5746217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,185.03*78
2025-09-04T06:31:13.5736424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,184.83*53
2025-09-04T06:31:14.5742787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,184.73*55
2025-09-04T06:31:15.5742889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.58,184.91*70
2025-09-04T06:31:16.5735881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.04,185.10*73
2025-09-04T06:31:17.5739624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.76,185.28*57
2025-09-04T06:31:18.5736671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.27,185.54*72
2025-09-04T06:31:19.5737543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.07,185.55*76
2025-09-04T06:31:20.5740349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.11,185.23*72
2025-09-04T06:31:21.5795172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,184.94*57
2025-09-04T06:31:22.5744785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.80,184.96*5E
2025-09-04T06:31:23.5735081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,185.18*5C
2025-09-04T06:31:24.5738307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,185.16*78
2025-09-04T06:31:25.5741130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,184.91*76
2025-09-04T06:31:26.5736682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.37,184.84*52
2025-09-04T06:31:27.5737962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,184.91*58
2025-09-04T06:31:28.5745122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,185.01*71
2025-09-04T06:31:29.5739012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,185.04*5C
2025-09-04T06:31:30.5791651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,185.06*59
2025-09-04T06:31:31.5744881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,185.08*58
2025-09-04T06:31:32.5739844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,185.07*73
2025-09-04T06:31:33.5742717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,185.05*74
2025-09-04T06:31:34.5745764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,185.00*74
2025-09-04T06:31:35.5741938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,184.99*73
2025-09-04T06:31:36.5741436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,185.00*71
2025-09-04T06:31:37.5744718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.02,184.97*54
2025-09-04T06:31:38.5740972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,185.02*5A
2025-09-04T06:31:39.5743062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,185.27*75
2025-09-04T06:31:40.5738451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,185.47*72
2025-09-04T06:31:41.5742009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,185.35*5D
2025-09-04T06:31:42.5737926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,185.20*5E
2025-09-04T06:31:43.5744870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,185.13*53
2025-09-04T06:31:44.5739199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,184.94*54
2025-09-04T06:31:45.5741619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,184.67*5A
2025-09-04T06:31:46.5737376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.06,184.68*52
2025-09-04T06:31:47.5735112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.40,185.01*5D
2025-09-04T06:31:48.5743380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.73,185.33*5F
2025-09-04T06:31:49.5742663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,185.46*76
2025-09-04T06:31:50.5737023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,185.46*72
2025-09-04T06:31:51.5737382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,185.28*57
2025-09-04T06:31:52.5741745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,184.94*78
2025-09-04T06:31:53.5742044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,184.78*71
2025-09-04T06:31:54.5741684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,184.90*7C
2025-09-04T06:31:55.5743663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,185.11*7B
2025-09-04T06:31:56.5740297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,185.20*76
2025-09-04T06:31:57.5741202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,185.18*5F
2025-09-04T06:31:58.5738298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,185.12*55
2025-09-04T06:31:59.5738744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,185.05*59
2025-09-04T06:32:00.5744591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,184.98*5A
2025-09-04T06:32:01.5736979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.00,184.96*73
2025-09-04T06:32:02.5741972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,184.87*78
2025-09-04T06:32:03.5742973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,184.73*76
2025-09-04T06:32:04.5738878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,184.71*5C
2025-09-04T06:32:05.5739107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.30,184.90*56
2025-09-04T06:32:06.5740741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.30,185.17*5D
2025-09-04T06:32:07.5742262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,185.37*73
2025-09-04T06:32:08.5738406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.05,185.35*78
2025-09-04T06:32:09.5741733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,185.13*5A
2025-09-04T06:32:10.5736825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,184.93*57
2025-09-04T06:32:11.5738446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,184.76*5A
2025-09-04T06:32:12.5746164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,184.67*56
2025-09-04T06:32:13.5735925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,184.73*58
2025-09-04T06:32:14.5738140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.59,184.86*5A
2025-09-04T06:32:15.5746179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,184.96*7F
2025-09-04T06:32:16.5746329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.55,185.00*7B
2025-09-04T06:32:17.5742353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,184.93*7F
2025-09-04T06:32:18.5746671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,185.04*76
2025-09-04T06:32:19.5738500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.56,185.14*74
2025-09-04T06:32:20.5739210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,184.99*51
2025-09-04T06:32:21.5762055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,184.90*79
2025-09-04T06:32:22.5746242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,184.98*74
2025-09-04T06:32:23.5735960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,185.04*7C
2025-09-04T06:32:24.5743847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,185.00*5C
2025-09-04T06:32:25.5741193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.00,184.85*7F
2025-09-04T06:32:26.5743692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.31,184.81*7B
2025-09-04T06:32:27.5745476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,184.97*57
2025-09-04T06:32:28.5742040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,185.11*74
2025-09-04T06:32:29.5739421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,185.18*7A
2025-09-04T06:32:30.5740686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.07,185.13*7F
2025-09-04T06:32:31.5753866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,184.93*5D
2025-09-04T06:32:32.5740406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,184.71*5F
2025-09-04T06:32:33.5742371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.29,184.58*73
2025-09-04T06:32:34.5737627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.21,184.67*71
2025-09-04T06:32:35.5744240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,184.82*75
2025-09-04T06:32:36.5741318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,184.97*79
2025-09-04T06:32:37.5743976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,185.15*58
2025-09-04T06:32:38.5744592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.98,185.22*5D
2025-09-04T06:32:39.5747187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,185.18*7A
2025-09-04T06:32:40.5741060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,185.03*74
2025-09-04T06:32:41.5807725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,184.87*5D
2025-09-04T06:32:42.5741007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.12,184.74*76
2025-09-04T06:32:43.5739189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.74,184.80*79
2025-09-04T06:32:44.5746065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,185.08*71
2025-09-04T06:32:45.5738661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,185.21*7E
2025-09-04T06:32:46.5745397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.75,185.04*7E
2025-09-04T06:32:47.5738231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,184.86*7D
2025-09-04T06:32:48.5743127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.35,184.86*56
2025-09-04T06:32:49.5743693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,185.00*59
2025-09-04T06:32:50.5755029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,185.01*5F
2025-09-04T06:32:51.5742529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.29,184.77*51
2025-09-04T06:32:52.5736451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,184.63*57
2025-09-04T06:32:53.5739307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.07,184.61*59
2025-09-04T06:32:54.5745326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,184.67*7E
2025-09-04T06:32:55.5736822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,184.54*5D
2025-09-04T06:32:56.5745041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,184.47*5B
2025-09-04T06:32:57.5737217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,184.56*58
2025-09-04T06:32:58.5742537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,184.52*72
2025-09-04T06:32:59.5745522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,184.36*5F
2025-09-04T06:33:00.5740997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,184.38*7C
2025-09-04T06:33:01.5737772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,184.42*72
2025-09-04T06:33:02.5744874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,184.43*75
2025-09-04T06:33:03.5745636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,184.37*74
2025-09-04T06:33:04.5742206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,184.39*72
2025-09-04T06:33:05.5744014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,184.36*5D
2025-09-04T06:33:06.5737961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.37,184.18*55
2025-09-04T06:33:07.5747948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,184.10*5C
2025-09-04T06:33:08.5743899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,184.24*5D
2025-09-04T06:33:09.5740497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.33,184.48*54
2025-09-04T06:33:10.5744186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,184.55*58
2025-09-04T06:33:11.5737648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,184.58*7A
2025-09-04T06:33:12.5741030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,184.72*73
2025-09-04T06:33:13.5740267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,184.68*7B
2025-09-04T06:33:14.5737073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,184.41*58
2025-09-04T06:33:15.5739535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,184.32*5F
2025-09-04T06:33:16.5742209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,184.62*7F
2025-09-04T06:33:17.5744958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,184.80*7C
2025-09-04T06:33:18.5737293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,184.67*58
2025-09-04T06:33:19.5743436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,184.57*5A
2025-09-04T06:33:20.5740254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,184.69*7D
2025-09-04T06:33:21.5744973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,184.84*55
2025-09-04T06:33:22.5782179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,185.01*79
2025-09-04T06:33:23.5736613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,185.06*70
2025-09-04T06:33:24.5737258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,185.06*7B
2025-09-04T06:33:25.5743581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,185.16*73
2025-09-04T06:33:26.5739862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.08,185.11*75
2025-09-04T06:33:27.5782410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,184.99*72
2025-09-04T06:33:28.5737443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,185.05*54
2025-09-04T06:33:29.5738647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,185.22*79
2025-09-04T06:33:30.5746312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,185.37*5E
2025-09-04T06:33:31.5739013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.65,185.53*57
2025-09-04T06:33:32.5738625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,185.75*70
2025-09-04T06:33:33.5737369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,185.82*7B
2025-09-04T06:33:34.5743674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.38,185.74*54
2025-09-04T06:33:35.5736918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,185.63*5A
2025-09-04T06:33:36.5741951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.41,185.70*5A
2025-09-04T06:33:37.5743544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.35,185.88*5C
2025-09-04T06:33:38.5741142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.05,186.07*58
2025-09-04T06:33:39.5738185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.31,186.25*72
2025-09-04T06:33:40.5739430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.92,186.25*79
2025-09-04T06:33:41.5741391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,186.26*76
2025-09-04T06:33:42.5738389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,186.40*5F
2025-09-04T06:33:43.5736563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,186.44*57
2025-09-04T06:33:44.5744010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,186.41*5C
2025-09-04T06:33:45.5740600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,186.51*77
2025-09-04T06:33:46.5744600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.74,186.66*53
2025-09-04T06:33:47.5737991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.08,186.80*59
2025-09-04T06:33:48.5737116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,186.99*72
2025-09-04T06:33:49.5739427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,187.07*72
2025-09-04T06:33:50.5739206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,187.02*50
2025-09-04T06:33:51.5737302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,186.94*56
2025-09-04T06:33:52.5735482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,186.83*51
2025-09-04T06:33:53.5738717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,186.80*57
2025-09-04T06:33:54.5744395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,186.85*56
2025-09-04T06:33:55.5738962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.51,186.96*53
2025-09-04T06:33:56.5736567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.79,187.21*53
2025-09-04T06:33:57.5736570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.80,187.46*78
2025-09-04T06:33:58.5738706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.60,187.65*70
2025-09-04T06:33:59.5740130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.23,187.58*77
2025-09-04T06:34:00.5736648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,187.18*52
2025-09-04T06:34:01.5737925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.24,186.98*71
2025-09-04T06:34:02.5742886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,187.08*79
2025-09-04T06:34:03.5736812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,187.33*74
2025-09-04T06:34:04.5747091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,187.31*5B
2025-09-04T06:34:05.5745691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,187.11*72
2025-09-04T06:34:06.5742148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,187.06*5B
2025-09-04T06:34:07.5744972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,187.08*51
2025-09-04T06:34:08.5738655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.00,187.02*70
2025-09-04T06:34:09.5737061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.27,187.10*58
2025-09-04T06:34:10.5742851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,187.28*7F
2025-09-04T06:34:11.5739349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.08,187.33*7A
2025-09-04T06:34:12.5739955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,187.26*7C
2025-09-04T06:34:13.5740997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,187.17*71
2025-09-04T06:34:14.5736708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.91,186.90*58
2025-09-04T06:34:15.5737868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.62,186.51*57
2025-09-04T06:34:16.5738043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.36,186.40*5B
2025-09-04T06:34:17.5738710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.32,186.62*76
2025-09-04T06:34:18.5744300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.85,186.78*5F
2025-09-04T06:34:19.5743313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.46,186.70*56
2025-09-04T06:34:20.5738158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.50,186.76*5A
2025-09-04T06:34:21.5735798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.95,186.96*50
2025-09-04T06:34:22.5737698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.12,186.96*5A
2025-09-04T06:34:23.5740471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.26,186.83*5E
2025-09-04T06:34:24.5739884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.75,186.65*5F
2025-09-04T06:34:25.5742444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.29,186.61*5F
2025-09-04T06:34:26.5739874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.10,186.69*7C
2025-09-04T06:34:27.5742422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.08,186.74*51
2025-09-04T06:34:28.5737762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.60,186.70*5A
2025-09-04T06:34:29.5738362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.21,186.71*72
2025-09-04T06:34:30.5745135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,186.79*71
2025-09-04T06:34:31.5735597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,186.74*51
2025-09-04T06:34:32.5744131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.11,186.60*5B
2025-09-04T06:34:33.5744373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,186.59*5F
2025-09-04T06:34:34.5740061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,186.75*7E
2025-09-04T06:34:35.5742226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.54,186.90*59
2025-09-04T06:34:36.5738321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.90,187.11*54
2025-09-04T06:34:37.5741827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,187.16*7E
2025-09-04T06:34:38.5837445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.28,186.97*7D
2025-09-04T06:34:39.5743335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.29,186.74*5E
2025-09-04T06:34:40.5740543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,186.50*58
2025-09-04T06:34:41.5744170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.88,186.41*77
2025-09-04T06:34:42.5740397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.37,186.62*71
2025-09-04T06:34:43.5739717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.37,186.90*53
2025-09-04T06:34:44.5737887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.77,187.04*56
2025-09-04T06:34:45.5738095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.82,187.12*52
2025-09-04T06:34:46.5836666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,187.16*76
2025-09-04T06:34:47.5742527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.22,187.16*74
2025-09-04T06:34:48.5737983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.47,187.02*5D
2025-09-04T06:34:49.5744519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.11,186.76*58
2025-09-04T06:34:50.5741315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.23,186.60*73
2025-09-04T06:34:51.5742404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,186.61*56
2025-09-04T06:34:52.5742629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,186.77*75
2025-09-04T06:34:53.5739918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.31,186.95*57
2025-09-04T06:34:54.5741508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.54,187.05*5B
2025-09-04T06:34:55.5745501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.93,187.01*57
2025-09-04T06:34:56.5741726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,186.96*52
2025-09-04T06:34:57.5743719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.14,186.92*54
2025-09-04T06:34:58.5739317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.64,186.72*5E
2025-09-04T06:34:59.5741184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.34,186.56*75
2025-09-04T06:35:00.5737654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.41,186.54*71
2025-09-04T06:35:01.5740844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.77,186.80*57
2025-09-04T06:35:02.5837332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.61,187.08*7E
2025-09-04T06:35:03.5838626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.56,187.06*73
2025-09-04T06:35:04.5841750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,186.80*7A
2025-09-04T06:35:05.5742719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,186.67*76
2025-09-04T06:35:06.5742165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.19,186.70*50
2025-09-04T06:35:07.5745464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.31,186.66*5E
2025-09-04T06:35:08.5742826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.94,186.56*53
2025-09-04T06:35:09.5745289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,186.58*7A
2025-09-04T06:35:10.5740934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.48,186.68*53
2025-09-04T06:35:11.5743788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.89,186.76*5A
2025-09-04T06:35:12.5845752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.87,186.86*77
2025-09-04T06:35:13.5842507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,186.83*79
2025-09-04T06:35:14.5738869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,186.63*5E
2025-09-04T06:35:15.5745922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,186.41*50
2025-09-04T06:35:16.5744051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.55,186.35*73
2025-09-04T06:35:17.5745982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,186.44*5E
2025-09-04T06:35:18.5841553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,186.54*70
2025-09-04T06:35:19.5844059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,186.60*71
2025-09-04T06:35:20.5845054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,186.53*72
2025-09-04T06:35:21.5738811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,186.47*5C
2025-09-04T06:35:22.5737792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,186.50*56
2025-09-04T06:35:23.5738899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,186.37*53
2025-09-04T06:35:24.5741881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,186.07*51
2025-09-04T06:35:25.5743761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.46,185.91*7B
2025-09-04T06:35:26.5737529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.07,186.00*5A
2025-09-04T06:35:27.5838956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,186.32*7C
2025-09-04T06:35:28.5845983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.93,186.53*7B
2025-09-04T06:35:29.5837172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,186.40*75
2025-09-04T06:35:30.5842990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,186.25*70
2025-09-04T06:35:31.5745885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,186.23*58
2025-09-04T06:35:32.5737952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.66,186.12*52
2025-09-04T06:35:33.5739042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.86,185.97*5F
2025-09-04T06:35:34.5745505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,185.96*58
2025-09-04T06:35:35.5741167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,186.02*59
2025-09-04T06:35:36.5737740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,185.97*5E
2025-09-04T06:35:37.5837803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.66,185.84*5F
2025-09-04T06:35:38.5742569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.84,185.79*53
2025-09-04T06:35:39.5842146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,186.05*7D
2025-09-04T06:35:40.5843052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,186.18*7F
2025-09-04T06:35:41.5835373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,186.18*5F
2025-09-04T06:35:42.5742978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,186.21*58
2025-09-04T06:35:43.5741803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,186.09*57
2025-09-04T06:35:44.5839815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,185.84*57
2025-09-04T06:35:45.5738600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,185.68*5E
2025-09-04T06:35:46.5740109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,185.67*53
2025-09-04T06:35:47.5741403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.45,185.81*50
2025-09-04T06:35:48.5837164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.82,186.05*52
2025-09-04T06:35:49.5838664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,186.26*79
2025-09-04T06:35:50.5837901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,186.44*7C
2025-09-04T06:35:51.5888275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,186.42*5E
2025-09-04T06:35:52.5837409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,186.24*58
2025-09-04T06:35:53.5839216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.72,186.13*5A
2025-09-04T06:35:54.5746274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,185.96*52
2025-09-04T06:35:55.5745095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,185.77*5D
2025-09-04T06:35:56.5743095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.27,185.87*56
2025-09-04T06:35:57.5745095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.61,186.10*59
2025-09-04T06:35:58.5840256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,186.25*74
2025-09-04T06:35:59.5841252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,186.26*5F
2025-09-04T06:36:00.5837044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,186.28*50
2025-09-04T06:36:01.5839918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,186.38*55
2025-09-04T06:36:02.5746727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,186.30*58
2025-09-04T06:36:03.5838154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,186.10*5F
2025-09-04T06:36:04.5842417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,186.01*76
2025-09-04T06:36:05.5842581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.69,186.03*51
2025-09-04T06:36:06.5745670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.69,186.29*5A
2025-09-04T06:36:07.5738817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.25,186.54*5F
2025-09-04T06:36:08.5738255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,186.51*59
2025-09-04T06:36:09.5839048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.19,186.27*5E
2025-09-04T06:36:10.5845856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.09,186.12*57
2025-09-04T06:36:11.5837523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,186.16*5A
2025-09-04T06:36:12.5842162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.79,186.23*79
2025-09-04T06:36:13.5844107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.32,186.22*71
2025-09-04T06:36:14.5838532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.98,186.10*70
2025-09-04T06:36:15.5741330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,186.09*50
2025-09-04T06:36:16.5835697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.03,186.14*5F
2025-09-04T06:36:17.5745825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.51,186.16*5B
2025-09-04T06:36:18.5839999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.07,186.20*56
2025-09-04T06:36:19.5845775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,186.20*52
2025-09-04T06:36:20.5839644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,186.07*76
2025-09-04T06:36:21.5841318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.02,185.94*78
2025-09-04T06:36:22.5838238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.83,185.93*76
2025-09-04T06:36:23.5838462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,185.92*7C
2025-09-04T06:36:24.5744422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,185.95*7C
2025-09-04T06:36:25.5736624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.59,186.06*78
2025-09-04T06:36:26.5743178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,186.13*5C
2025-09-04T06:36:27.5806116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.50,186.22*5A
2025-09-04T06:36:28.5838556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,186.20*57
2025-09-04T06:36:29.5742741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,185.96*7D
2025-09-04T06:36:30.5740097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.11,185.80*7F
2025-09-04T06:36:31.5841188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,185.78*76
2025-09-04T06:36:32.5836509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,185.75*70
2025-09-04T06:36:33.5843837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,185.79*7F
2025-09-04T06:36:34.5839340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.41,185.97*55
2025-09-04T06:36:35.5838372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.44,186.09*51
2025-09-04T06:36:36.5744788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.29,186.20*54
2025-09-04T06:36:37.5836636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,186.41*5B
2025-09-04T06:36:38.5842207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.61,186.28*5F
2025-09-04T06:36:39.5838715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.96,185.85*59
2025-09-04T06:36:40.5742468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,185.64*5C
2025-09-04T06:36:41.5745387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,185.61*5E
2025-09-04T06:36:42.5841459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,185.77*7A
2025-09-04T06:36:43.5841741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.85,185.97*59
2025-09-04T06:36:44.5836985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.89,186.11*5F
2025-09-04T06:36:45.5840304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.71,186.23*5F
2025-09-04T06:36:46.5840363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,186.21*72
2025-09-04T06:36:47.5837894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,186.11*5B
2025-09-04T06:36:48.5745701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.08,186.01*54
2025-09-04T06:36:49.5840789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.19,185.74*51
2025-09-04T06:36:50.5746548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,185.56*5E
2025-09-04T06:36:51.5839943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,185.74*77
2025-09-04T06:36:52.5842528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.60,186.03*5A
2025-09-04T06:36:53.5844310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.96,186.13*78
2025-09-04T06:36:54.5841656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.38,186.26*7D
2025-09-04T06:36:55.5844063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,186.35*7E
2025-09-04T06:36:56.5839575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.24,186.28*56
2025-09-04T06:36:57.5839357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.84,186.11*57
2025-09-04T06:36:58.5843479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.53,185.92*56
2025-09-04T06:36:59.5737866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.49,185.91*73
2025-09-04T06:37:00.5745623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.80,186.05*56
2025-09-04T06:37:01.5842700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.55,186.22*58
2025-09-04T06:37:02.5842493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.57,186.41*5B
2025-09-04T06:37:03.5836184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.06,186.50*75
2025-09-04T06:37:04.5842892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.32,186.41*7B
2025-09-04T06:37:05.5842864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,186.27*5B
2025-09-04T06:37:06.5839843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,186.17*57
2025-09-04T06:37:07.5744515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.84,186.23*7D
2025-09-04T06:37:08.5838700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,186.39*5F
2025-09-04T06:37:09.5837641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,186.60*7F
2025-09-04T06:37:10.5843016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,186.68*7C
2025-09-04T06:37:11.5845111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.00,186.70*77
2025-09-04T06:37:12.5843727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.77,186.68*55
2025-09-04T06:37:13.5844172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,186.55*55
2025-09-04T06:37:14.5842682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,186.49*52
2025-09-04T06:37:15.5838469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,186.58*54
2025-09-04T06:37:16.5840370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,186.70*71
2025-09-04T06:37:17.5837281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,186.76*75
2025-09-04T06:37:18.5846339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,186.82*75
2025-09-04T06:37:19.5838821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,186.95*55
2025-09-04T06:37:20.5845843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,187.06*5E
2025-09-04T06:37:21.5846501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,186.99*5F
2025-09-04T06:37:22.5814525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,186.99*59
2025-09-04T06:37:23.5843581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,187.06*76
2025-09-04T06:37:24.5838529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.77,187.12*79
2025-09-04T06:37:25.5839746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,187.13*71
2025-09-04T06:37:26.5835746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,187.11*77
2025-09-04T06:37:27.5836196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,187.17*51
2025-09-04T06:37:28.5838720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,187.19*5A
2025-09-04T06:37:29.5839986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,187.12*58
2025-09-04T06:37:30.5837414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,187.14*76
2025-09-04T06:37:31.5839978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,187.33*5A
2025-09-04T06:37:32.5840386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.75,187.52*5F
2025-09-04T06:37:33.5844517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.98,187.71*59
2025-09-04T06:37:34.5840519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.89,187.80*75
2025-09-04T06:37:35.5842988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.32,187.60*7E
2025-09-04T06:37:36.5845288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.43,187.34*50
2025-09-04T06:37:37.5835918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.74,187.19*5C
2025-09-04T06:37:38.5842663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,187.02*5B
2025-09-04T06:37:39.5839376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.12,187.05*5B
2025-09-04T06:37:40.5798047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.05,187.48*54
2025-09-04T06:37:41.5838247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.40,187.88*5D
2025-09-04T06:37:42.5843762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,187.82*7E
2025-09-04T06:37:43.5835427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,187.63*5D
2025-09-04T06:37:44.5844353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,187.60*5C
2025-09-04T06:37:45.5835425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,187.63*5D
2025-09-04T06:37:46.5843352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,187.58*56
2025-09-04T06:37:47.5844037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,187.48*7C
2025-09-04T06:37:48.5839301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.53,187.40*52
2025-09-04T06:37:49.5840483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.88,187.45*5D
2025-09-04T06:37:50.5780978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,187.59*70
2025-09-04T06:37:51.5837807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.12,187.63*7B
2025-09-04T06:37:52.5843713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.57,187.50*5C
2025-09-04T06:37:53.5837235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,187.56*55
2025-09-04T06:37:54.5842925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.17,187.69*7A
2025-09-04T06:37:55.5844588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.65,187.63*5B
2025-09-04T06:37:56.5840208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.09,187.49*77
2025-09-04T06:37:57.5841743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.00,187.33*70
2025-09-04T06:37:58.5837210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,187.41*70
2025-09-04T06:37:59.5846923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,187.61*72
2025-09-04T06:38:00.5843685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.66,187.53*71
2025-09-04T06:38:01.5747075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.07,187.36*74
2025-09-04T06:38:02.5838786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.77,187.28*51
2025-09-04T06:38:03.5842400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,187.22*5F
2025-09-04T06:38:04.5837158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,187.20*71
2025-09-04T06:38:05.5842220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.24,187.32*5A
2025-09-04T06:38:06.5835675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.28,187.40*7E
2025-09-04T06:38:07.5838790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.68,187.41*71
2025-09-04T06:38:08.5843839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,187.30*54
2025-09-04T06:38:09.5840944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.02,187.11*5B
2025-09-04T06:38:10.5837754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.03,187.01*70
2025-09-04T06:38:11.5844731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,186.96*73
2025-09-04T06:38:12.5839598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,187.02*56
2025-09-04T06:38:13.5839889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.76,187.11*77
2025-09-04T06:38:14.5841011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,187.26*72
2025-09-04T06:38:15.5842555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,187.33*76
2025-09-04T06:38:16.5840982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,187.11*5E
2025-09-04T06:38:17.5845217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,186.78*54
2025-09-04T06:38:18.5840197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,186.72*51
2025-09-04T06:38:19.5845248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,186.90*7F
2025-09-04T06:38:20.5842350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,187.01*7B
2025-09-04T06:38:21.5844433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.80,186.96*5D
2025-09-04T06:38:22.5841297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,186.78*7D
2025-09-04T06:38:23.5843153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,186.70*5B
2025-09-04T06:38:24.5839215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,186.78*56
2025-09-04T06:38:25.5904003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.97,186.62*52
2025-09-04T06:38:26.5841253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.07,186.42*77
2025-09-04T06:38:27.5895818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,186.40*7C
2025-09-04T06:38:28.5837949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.76,186.43*74
2025-09-04T06:38:29.5838155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.38,186.40*7F
2025-09-04T06:38:30.5842999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.22,186.23*71
2025-09-04T06:38:31.5845717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,186.06*71
2025-09-04T06:38:32.5843372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,186.17*5F
2025-09-04T06:38:33.5846486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,186.42*58
2025-09-04T06:38:34.5842290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.99,186.36*5C
2025-09-04T06:38:35.5838899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.94,186.19*53
2025-09-04T06:38:36.5845427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,186.00*5B
2025-09-04T06:38:37.5843793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.26,185.75*5E
2025-09-04T06:38:38.5841928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.73,185.62*50
2025-09-04T06:38:39.5844515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.81,185.66*7D
2025-09-04T06:38:40.5839757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,185.73*7D
2025-09-04T06:38:41.5843137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.00,185.81*7D
2025-09-04T06:38:42.5837996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.32,185.96*7E
2025-09-04T06:38:43.5842074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.23,186.03*72
2025-09-04T06:38:44.5837361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,185.96*76
2025-09-04T06:38:45.5840768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,185.88*75
2025-09-04T06:38:46.5841815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,185.85*7E
2025-09-04T06:38:47.5844013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,185.78*77
2025-09-04T06:38:48.5840331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,185.74*50
2025-09-04T06:38:49.5840702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,185.66*55
2025-09-04T06:38:50.5838318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,185.46*50
2025-09-04T06:38:51.5837619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.30,185.44*7E
2025-09-04T06:38:52.5837614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.12,185.61*58
2025-09-04T06:38:53.5839830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.55,185.82*5A
2025-09-04T06:38:54.5845688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,185.88*5F
2025-09-04T06:38:55.5837748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.69,185.88*51
2025-09-04T06:38:56.5843271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,185.95*7A
2025-09-04T06:38:57.5835220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.30,186.00*70
2025-09-04T06:38:58.5841198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.25,185.83*50
2025-09-04T06:38:59.5844879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.78,185.46*59
2025-09-04T06:39:00.5843501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.67,185.31*71
2025-09-04T06:39:01.5838698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.11,185.41*75
2025-09-04T06:39:02.5843473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,185.63*5B
2025-09-04T06:39:03.5835099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,185.88*7C
2025-09-04T06:39:04.5841509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,185.94*7B
2025-09-04T06:39:05.5845387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,185.89*58
2025-09-04T06:39:06.5841269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,185.90*5D
2025-09-04T06:39:07.5840696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,185.94*5A
2025-09-04T06:39:08.5843278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,185.92*52
2025-09-04T06:39:09.5835650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,185.76*5E
2025-09-04T06:39:10.5836144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,185.49*73
2025-09-04T06:39:11.5844628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,185.54*52
2025-09-04T06:39:12.5839195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.65,185.82*56
2025-09-04T06:39:13.5841297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,185.97*79
2025-09-04T06:39:14.5842827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,185.91*57
2025-09-04T06:39:15.5836628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,186.04*54
2025-09-04T06:39:16.5842860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,186.19*7C
2025-09-04T06:39:17.5845191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.27,186.01*56
2025-09-04T06:39:18.5840674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,186.00*73
2025-09-04T06:39:19.5842521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,186.21*72
2025-09-04T06:39:20.5844034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,186.31*73
2025-09-04T06:39:21.5843228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,186.26*55
2025-09-04T06:39:22.5845932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.34,186.20*70
2025-09-04T06:39:23.5838387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,186.33*5C
2025-09-04T06:39:24.5886956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,186.58*71
2025-09-04T06:39:25.5839484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.01,186.71*7B
2025-09-04T06:39:26.5840604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,186.63*74
2025-09-04T06:39:27.5843609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,186.63*5B
2025-09-04T06:39:28.5839649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,186.77*5E
2025-09-04T06:39:29.5839286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,186.82*5C
2025-09-04T06:39:30.5838643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.26,186.88*74
2025-09-04T06:39:31.5835250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,187.00*53
2025-09-04T06:39:32.5842131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.15,187.12*76
2025-09-04T06:39:33.5836462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.43,187.11*77
2025-09-04T06:39:34.5838801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.05,187.01*5C
2025-09-04T06:39:35.5841653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,187.06*73
2025-09-04T06:39:36.5838939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,187.23*5F
2025-09-04T06:39:37.5839525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,187.36*59
2025-09-04T06:39:38.5836896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.39,187.35*7F
2025-09-04T06:39:39.5838356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.10,187.37*77
2025-09-04T06:39:40.5844351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,187.36*7F
2025-09-04T06:39:41.5838186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,187.35*7E
2025-09-04T06:39:42.5841960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.73,187.30*72
2025-09-04T06:39:43.5839731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.76,187.33*73
2025-09-04T06:39:44.5838917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,187.50*76
2025-09-04T06:39:45.5840233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,187.54*72
2025-09-04T06:39:46.5845718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,187.34*76
2025-09-04T06:39:47.5836115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.05,187.27*77
2025-09-04T06:39:48.5843581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.09,187.56*53
2025-09-04T06:39:49.5837531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,187.68*78
2025-09-04T06:39:50.5845149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,187.48*5A
2025-09-04T06:39:51.5836958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,187.35*58
2025-09-04T06:39:52.5841902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,187.39*7A
2025-09-04T06:39:53.5845558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.73,187.47*59
2025-09-04T06:39:54.5842218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.81,187.43*56
2025-09-04T06:39:55.5838354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,187.32*78
2025-09-04T06:39:56.5843381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.03,187.23*56
2025-09-04T06:39:57.5836957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.38,187.12*57
2025-09-04T06:39:58.5839235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.52,187.16*72
2025-09-04T06:39:59.5835722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.27,187.36*76
2025-09-04T06:40:00.5843463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.30,187.55*58
2025-09-04T06:40:01.5844139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,187.45*73
2025-09-04T06:40:02.5843974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,187.29*74
2025-09-04T06:40:03.5836333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.96,187.37*7E
2025-09-04T06:40:04.5939262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,187.43*73
2025-09-04T06:40:05.5845517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,187.34*5A
2025-09-04T06:40:06.5839667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,187.20*52
2025-09-04T06:40:07.5841204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.91,187.09*53
2025-09-04T06:40:08.5837007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,187.15*55
2025-09-04T06:40:09.5842727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,187.27*7F
2025-09-04T06:40:10.5839504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,187.29*74
2025-09-04T06:40:11.5837683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,187.29*75
2025-09-04T06:40:12.5837883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.78,187.32*57
2025-09-04T06:40:13.5842458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,187.34*5C
2025-09-04T06:40:14.5839698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,187.18*74
2025-09-04T06:40:15.5841686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,187.06*51
2025-09-04T06:40:16.5836876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,187.22*5B
2025-09-04T06:40:17.5839504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,187.35*70
2025-09-04T06:40:18.5837931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,187.39*7F
2025-09-04T06:40:19.5840841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,187.42*7B
2025-09-04T06:40:20.5840509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,187.37*75
2025-09-04T06:40:21.5842462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,187.20*5D
2025-09-04T06:40:22.5931539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,187.08*7D
2025-09-04T06:40:23.5838647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,187.22*73
2025-09-04T06:40:24.5839026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,187.41*76
2025-09-04T06:40:25.5842098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,187.45*72
2025-09-04T06:40:26.5842106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.46,187.39*50
2025-09-04T06:40:27.5845129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,187.43*76
2025-09-04T06:40:28.5845680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,187.58*72
2025-09-04T06:40:29.5837981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,187.59*78
2025-09-04T06:40:30.5837045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,187.58*50
2025-09-04T06:40:31.5842284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.26,187.48*7A
2025-09-04T06:40:32.5840463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,187.37*5A
2025-09-04T06:40:33.5845629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,187.28*7E
2025-09-04T06:40:34.5838948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,187.28*50
2025-09-04T06:40:35.5838642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.56,187.51*54
2025-09-04T06:40:36.5845281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,187.65*70
2025-09-04T06:40:37.5836160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,187.71*58
2025-09-04T06:40:38.5842036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,187.70*5E
2025-09-04T06:40:39.5845885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,187.56*51
2025-09-04T06:40:40.5835706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,187.41*5C
2025-09-04T06:40:41.5839234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,187.35*5F
2025-09-04T06:40:42.5843488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.84,187.44*55
2025-09-04T06:40:43.5836485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.09,187.53*71
2025-09-04T06:40:44.5841479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,187.55*79
2025-09-04T06:40:45.5845157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,187.53*5F
2025-09-04T06:40:46.5840120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.87,187.40*51
2025-09-04T06:40:47.5842671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.25,187.13*56
2025-09-04T06:40:48.5844495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.84,187.09*79
2025-09-04T06:40:49.5841225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.21,187.38*55
2025-09-04T06:40:50.5844125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.12,187.62*76
2025-09-04T06:40:51.5837613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.28,187.57*78
2025-09-04T06:40:52.5842684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.74,187.27*73
2025-09-04T06:40:53.5835325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,187.15*78
2025-09-04T06:40:54.5841280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,187.27*51
2025-09-04T06:40:55.5839032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,187.35*56
2025-09-04T06:40:56.5837934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.64,187.32*73
2025-09-04T06:40:57.5836432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.32,187.31*72
2025-09-04T06:40:58.5835815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,187.39*7E
2025-09-04T06:40:59.5839817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,187.59*7E
2025-09-04T06:41:00.5845533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.54,187.69*79
2025-09-04T06:41:01.5837194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,187.49*50
2025-09-04T06:41:02.5836884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,187.26*54
2025-09-04T06:41:03.5844043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.38,187.19*77
2025-09-04T06:41:04.5842024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,187.26*75
2025-09-04T06:41:05.5844749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,187.38*7D
2025-09-04T06:41:06.5841342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.81,187.57*55
2025-09-04T06:41:07.5881754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.45,187.60*5F
2025-09-04T06:41:08.5836667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,187.43*57
2025-09-04T06:41:09.5837595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,187.44*50
2025-09-04T06:41:10.5836926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,187.76*5F
2025-09-04T06:41:11.5838779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,187.93*78
2025-09-04T06:41:12.5844958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,187.79*5C
2025-09-04T06:41:13.5837070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,187.64*7E
2025-09-04T06:41:14.5840856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,187.57*74
2025-09-04T06:41:15.5842190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,187.46*72
2025-09-04T06:41:16.5837808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,187.48*7E
2025-09-04T06:41:17.5839864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.40,187.82*54
2025-09-04T06:41:18.5837886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.24,188.06*54
2025-09-04T06:41:19.5838366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,188.03*52
2025-09-04T06:41:20.5843431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,187.95*5A
2025-09-04T06:41:21.5846248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,187.88*5C
2025-09-04T06:41:22.5837822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,187.78*78
2025-09-04T06:41:23.5840904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.10,187.71*5D
2025-09-04T06:41:24.5837408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,187.76*5D
2025-09-04T06:41:25.5839716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,187.78*7A
2025-09-04T06:41:26.5843736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,187.71*7A
2025-09-04T06:41:27.5835489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,187.65*72
2025-09-04T06:41:28.5842959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,187.76*5C
2025-09-04T06:41:29.5846920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,187.78*55
2025-09-04T06:41:30.5841654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,187.59*53
2025-09-04T06:41:31.5839306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,187.44*75
2025-09-04T06:41:32.5840020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,187.43*5A
2025-09-04T06:41:33.5839849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,187.33*7B
2025-09-04T06:41:34.5837308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.96,187.25*7B
2025-09-04T06:41:35.5843925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,187.24*70
2025-09-04T06:41:36.5839823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,187.26*51
2025-09-04T06:41:37.5842943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.86,187.30*52
2025-09-04T06:41:38.5837997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.12,187.24*5F
2025-09-04T06:41:39.5840233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,187.01*53
2025-09-04T06:41:40.5836712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,186.86*51
2025-09-04T06:41:41.5838985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,186.90*7D
2025-09-04T06:41:42.5843106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.93,186.95*71
2025-09-04T06:41:43.5845047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.73,186.85*5A
2025-09-04T06:41:44.5839958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.21,186.82*53
2025-09-04T06:41:45.5840204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,186.92*59
2025-09-04T06:41:46.5837202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,186.95*56
2025-09-04T06:41:47.5838524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.51,186.92*52
2025-09-04T06:41:48.5845215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,186.86*52
2025-09-04T06:41:49.5842289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.39,186.77*75
2025-09-04T06:41:50.5837913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.00,186.73*5B
2025-09-04T06:41:51.5839566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,186.73*77
2025-09-04T06:41:52.5836665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,186.76*77
2025-09-04T06:41:53.5838098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,186.71*73
2025-09-04T06:41:54.5844199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,186.69*54
2025-09-04T06:41:55.5835770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,186.79*5A
2025-09-04T06:41:56.5839518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.44,186.86*78
2025-09-04T06:41:57.5842901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,186.77*53
2025-09-04T06:41:58.5838600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,186.63*73
2025-09-04T06:41:59.5839882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,186.57*7C
2025-09-04T06:42:00.5835723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,186.62*76
2025-09-04T06:42:01.5843777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.12,186.73*58
2025-09-04T06:42:02.5842334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,186.74*76
2025-09-04T06:42:03.5841230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,186.74*56
2025-09-04T06:42:04.5836185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,186.83*79
2025-09-04T06:42:05.5839744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,186.91*79
2025-09-04T06:42:06.5845526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,186.87*75
2025-09-04T06:42:07.5845672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,186.72*7C
2025-09-04T06:42:08.5841425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,186.64*51
2025-09-04T06:42:09.5842795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,186.75*76
2025-09-04T06:42:10.5837968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,186.93*51
2025-09-04T06:42:11.5840412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,186.98*71
2025-09-04T06:42:12.5836993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,186.87*76
2025-09-04T06:42:13.5843467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,186.70*75
2025-09-04T06:42:14.5842880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,186.73*7E
2025-09-04T06:42:15.5842957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,186.87*72
2025-09-04T06:42:16.5841663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,186.92*7C
2025-09-04T06:42:17.5843610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.06,186.89*5A
2025-09-04T06:42:18.5845243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.21,186.91*51
2025-09-04T06:42:19.5845357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,187.10*73
2025-09-04T06:42:20.5836355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,187.18*7E
2025-09-04T06:42:21.5838786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,186.98*76
2025-09-04T06:42:22.5837956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,186.84*56
2025-09-04T06:42:23.5840554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,186.86*72
2025-09-04T06:42:24.5846630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,186.91*5D
2025-09-04T06:42:25.5837959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,186.98*5C
2025-09-04T06:42:26.5843005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,186.98*5C
2025-09-04T06:42:27.5846334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,186.85*7D
2025-09-04T06:42:28.5841461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,186.82*76
2025-09-04T06:42:29.5845114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,186.89*76
2025-09-04T06:42:30.5843315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,186.92*7E
2025-09-04T06:42:31.5844428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,186.86*76
2025-09-04T06:42:32.5839328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,186.80*50
2025-09-04T06:42:33.5842970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,186.72*5F
2025-09-04T06:42:34.5838714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,186.66*5D
2025-09-04T06:42:35.5845637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,186.68*7E
2025-09-04T06:42:36.5841787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,186.70*70
2025-09-04T06:42:37.5839734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,186.56*59
2025-09-04T06:42:38.5837645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,186.37*58
2025-09-04T06:42:39.5842597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,186.36*7A
2025-09-04T06:42:40.5836845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,186.53*51
2025-09-04T06:42:41.5840032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,186.66*74
2025-09-04T06:42:42.5837943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,186.57*75
2025-09-04T06:42:43.5843321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,186.30*76
2025-09-04T06:42:44.5838777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,186.15*5B
2025-09-04T06:42:45.5835607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,186.21*59
2025-09-04T06:42:46.5841277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,186.39*57
2025-09-04T06:42:47.5842968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,186.50*5E
2025-09-04T06:42:48.5838895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.19,186.50*5F
2025-09-04T06:42:49.5838462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,186.48*7F
2025-09-04T06:42:50.5835783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,186.34*74
2025-09-04T06:42:51.5835050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,186.03*58
2025-09-04T06:42:52.5840618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,185.87*5F
2025-09-04T06:42:53.5842258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,185.97*55
2025-09-04T06:42:54.5844211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,186.15*72
2025-09-04T06:42:55.5838262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.50,186.36*51
2025-09-04T06:42:56.5844364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.92,186.46*53
2025-09-04T06:42:57.5845016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.87,186.35*7F
2025-09-04T06:42:58.5845895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.28,186.25*77
2025-09-04T06:42:59.5836801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.59,186.14*51
2025-09-04T06:43:00.5842719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.20,185.97*57
2025-09-04T06:43:01.5841544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.10,185.86*50
2025-09-04T06:43:02.5836508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,185.91*73
2025-09-04T06:43:03.5842557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.64,186.14*59
2025-09-04T06:43:04.5838728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.34,186.44*58
2025-09-04T06:43:05.5840141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.29,186.57*55
2025-09-04T06:43:06.5847241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,186.43*7A
2025-09-04T06:43:07.5837091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.42,186.31*51
2025-09-04T06:43:08.5843261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,186.39*5E
2025-09-04T06:43:09.5844416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,186.32*56
2025-09-04T06:43:10.5840673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,186.09*52
2025-09-04T06:43:11.5842209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,185.99*50
2025-09-04T06:43:12.5836679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,186.09*7C
2025-09-04T06:43:13.5843727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,186.27*74
2025-09-04T06:43:14.5839823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.65,186.41*58
2025-09-04T06:43:15.5840326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.49,186.60*50
2025-09-04T06:43:16.5836656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,186.84*51
2025-09-04T06:43:17.5842389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.23,186.90*70
2025-09-04T06:43:18.5842832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.27,186.55*52
2025-09-04T06:43:19.5838786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,186.16*5F
2025-09-04T06:43:20.5845529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,186.18*78
2025-09-04T06:43:21.5836023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,186.34*5F
2025-09-04T06:43:22.5842647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.72,186.45*5F
2025-09-04T06:43:23.5843882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.70,186.60*5D
2025-09-04T06:43:24.5843638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,186.75*7B
2025-09-04T06:43:25.5881740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,186.79*53
2025-09-04T06:43:26.5844809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,186.56*5D
2025-09-04T06:43:27.5836660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,186.31*53
2025-09-04T06:43:28.5842806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,186.35*56
2025-09-04T06:43:29.5841586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.02,186.66*50
2025-09-04T06:43:30.5936976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.40,186.96*76
2025-09-04T06:43:31.5939228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.00,186.94*77
2025-09-04T06:43:32.5838135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,186.65*71
2025-09-04T06:43:33.5840997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,186.50*73
2025-09-04T06:43:34.5867002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,186.58*53
2025-09-04T06:43:35.5839375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.53,186.57*59
2025-09-04T06:43:36.5845198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,186.44*5D
2025-09-04T06:43:37.5840234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.56,186.48*56
2025-09-04T06:43:38.5843825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.16,186.86*57
2025-09-04T06:43:39.5842165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.39,187.18*5A
2025-09-04T06:43:40.5940880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,187.05*72
2025-09-04T06:43:41.5842320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,186.82*55
2025-09-04T06:43:42.5838381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,186.76*5A
2025-09-04T06:43:43.5839062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,186.77*5A
2025-09-04T06:43:44.5845538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,186.65*53
2025-09-04T06:43:45.5837377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,186.56*59
2025-09-04T06:43:46.5842869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,186.64*73
2025-09-04T06:43:47.5846282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,186.75*71
2025-09-04T06:43:48.5845085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.89,186.74*5B
2025-09-04T06:43:49.5841069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.70,186.64*55
2025-09-04T06:43:50.5953818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,186.65*77
2025-09-04T06:43:51.5837995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.04,186.75*53
2025-09-04T06:43:52.5839338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,186.88*5B
2025-09-04T06:43:53.5959130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,186.90*7F
2025-09-04T06:43:54.5844610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,186.79*50
2025-09-04T06:43:55.5840240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,186.68*71
2025-09-04T06:43:56.5841757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,186.68*79
2025-09-04T06:43:57.5843450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,186.65*71
2025-09-04T06:43:58.5838391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,186.58*50
2025-09-04T06:43:59.5839413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,186.54*5D
2025-09-04T06:44:00.5939669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,186.58*7A
2025-09-04T06:44:01.5945039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,186.72*72
2025-09-04T06:44:02.5840272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,186.88*5C
2025-09-04T06:44:03.5840810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,186.84*5B
2025-09-04T06:44:04.5838260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,186.66*7E
2025-09-04T06:44:05.5840579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,186.64*53
2025-09-04T06:44:06.5845226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,186.79*52
2025-09-04T06:44:07.5845070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,186.87*5C
2025-09-04T06:44:08.5840305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,186.71*59
2025-09-04T06:44:09.5838306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,186.55*71
2025-09-04T06:44:10.5839471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,186.57*79
2025-09-04T06:44:11.5937219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,186.53*72
2025-09-04T06:44:12.5838594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,186.48*7F
2025-09-04T06:44:13.5841925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,186.61*7C
2025-09-04T06:44:14.5844890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,186.81*7F
2025-09-04T06:44:15.5945444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,186.95*7A
2025-09-04T06:44:16.5937117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.79,186.97*76
2025-09-04T06:44:17.5938271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,186.87*7D
2025-09-04T06:44:18.5937005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,186.66*73
2025-09-04T06:44:19.5837552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,186.65*54
2025-09-04T06:44:20.5935766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,186.85*5A
2025-09-04T06:44:21.5840677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,186.95*56
2025-09-04T06:44:22.5835961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,186.93*52
2025-09-04T06:44:23.5837425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,186.92*53
2025-09-04T06:44:24.5936225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,186.89*72
2025-09-04T06:44:25.5941555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,186.73*74
2025-09-04T06:44:26.5937104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.36,186.62*5D
2025-09-04T06:44:27.5937047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.56,186.74*5C
2025-09-04T06:44:28.5844197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.71,186.99*5C
2025-09-04T06:44:29.5941667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,187.09*78
2025-09-04T06:44:30.5938497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.02,187.10*57
2025-09-04T06:44:31.5842811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.50,186.99*5D
2025-09-04T06:44:32.5838686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,186.75*59
2025-09-04T06:44:33.5912053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,186.51*7F
2025-09-04T06:44:34.5935439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,186.50*72
2025-09-04T06:44:35.5944077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.89,186.67*72
2025-09-04T06:44:36.5940261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.01,186.74*50
2025-09-04T06:44:37.5842934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.66,186.78*5D
2025-09-04T06:44:38.5838629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,186.88*5B
2025-09-04T06:44:39.5939723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,186.97*53
2025-09-04T06:44:40.5846140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.61,186.96*51
2025-09-04T06:44:41.5936688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,186.88*55
2025-09-04T06:44:42.5941561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,186.83*7C
2025-09-04T06:44:43.5937385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.00,186.73*75
2025-09-04T06:44:44.5942380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.10,186.55*72
2025-09-04T06:44:45.5938181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.30,186.32*71
2025-09-04T06:44:46.5839567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,186.29*56
2025-09-04T06:44:47.5841131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.15,186.43*79
2025-09-04T06:44:48.5842142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.84,186.64*74
2025-09-04T06:44:49.5942311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.14,186.82*57
2025-09-04T06:44:50.5937572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.23,186.95*7A
2025-09-04T06:44:51.5944837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.84,187.05*78
2025-09-04T06:44:52.5943369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.49,186.93*77
2025-09-04T06:44:53.5938346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.39,186.70*7C
2025-09-04T06:44:54.5943755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.85,186.59*58
2025-09-04T06:44:55.5845872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.62,186.56*5D
2025-09-04T06:44:56.5837327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.54,186.56*5F
2025-09-04T06:44:57.5836333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,186.49*57
2025-09-04T06:44:58.5938008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,186.48*7D
2025-09-04T06:44:59.5941171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.21,186.52*5A
2025-09-04T06:45:00.5935024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.46,186.67*52
2025-09-04T06:45:01.5936020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.13,186.79*7A
2025-09-04T06:45:02.5999448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,186.66*76
2025-09-04T06:45:03.5938021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,186.56*58
2025-09-04T06:45:04.5943658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,186.67*5D
2025-09-04T06:45:05.5938437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,186.76*5D
2025-09-04T06:45:06.5844856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,186.72*5E
2025-09-04T06:45:07.5836000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,186.56*70
2025-09-04T06:45:08.5936786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,186.35*78
2025-09-04T06:45:09.5939678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,186.28*79
2025-09-04T06:45:10.5945377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,186.30*70
2025-09-04T06:45:11.5937355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,186.30*57
2025-09-04T06:45:12.5844902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.03,186.28*79
2025-09-04T06:45:13.5845946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.05,186.42*59
2025-09-04T06:45:14.5938973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,186.69*70
2025-09-04T06:45:15.5942210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.77,186.77*76
2025-09-04T06:45:16.5937361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,186.58*78
2025-09-04T06:45:17.5939374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,186.29*7D
2025-09-04T06:45:18.5840965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,186.20*5D
2025-09-04T06:45:19.5937675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,186.19*50
2025-09-04T06:45:20.5936941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,186.22*52
2025-09-04T06:45:21.5941668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,186.38*55
2025-09-04T06:45:22.5936348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,186.52*77
2025-09-04T06:45:23.5940202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,186.47*5C
2025-09-04T06:45:24.5941551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,186.34*70
2025-09-04T06:45:25.5939899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,186.15*7F
2025-09-04T06:45:26.5940548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,186.02*75
2025-09-04T06:45:27.5942144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,186.08*58
2025-09-04T06:45:28.5939155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,186.12*58
2025-09-04T06:45:29.5842272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.36,186.13*76
2025-09-04T06:45:30.5936503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,186.17*5B
2025-09-04T06:45:31.5937970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,186.19*75
2025-09-04T06:45:32.5944562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,186.15*7C
2025-09-04T06:45:33.5945131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,186.03*5B
2025-09-04T06:45:34.5842854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,185.91*78
2025-09-04T06:45:35.5944215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,185.97*50
2025-09-04T06:45:36.5941632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,186.18*52
2025-09-04T06:45:37.5944356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,186.29*59
2025-09-04T06:45:38.5939290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.08,186.24*78
2025-09-04T06:45:39.5942387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.19,186.18*50
2025-09-04T06:45:40.5938122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,186.10*7D
2025-09-04T06:45:41.5940585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.53,186.06*7A
2025-09-04T06:45:42.5936339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,186.02*76
2025-09-04T06:45:43.5937596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,185.90*51
2025-09-04T06:45:44.5936392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.12,185.95*5D
2025-09-04T06:45:45.5938069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,186.16*73
2025-09-04T06:45:46.5944422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,186.25*72
2025-09-04T06:45:47.5943940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,186.20*7D
2025-09-04T06:45:48.5939718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.38,186.29*53
2025-09-04T06:45:49.5940266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,186.39*7F
2025-09-04T06:45:50.5937145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,186.32*72
2025-09-04T06:45:51.5937114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,186.10*57
2025-09-04T06:45:52.5943472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,186.01*5B
2025-09-04T06:45:53.5937950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,186.04*5D
2025-09-04T06:45:54.5937615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,186.11*77
2025-09-04T06:45:55.5944003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,186.26*76
2025-09-04T06:45:56.5940537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,186.42*7D
2025-09-04T06:45:57.5944449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,186.42*53
2025-09-04T06:45:58.5939399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,186.30*70
2025-09-04T06:45:59.5944468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,186.17*74
2025-09-04T06:46:00.5938937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,186.19*7F
2025-09-04T06:46:01.5940870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,186.37*78
2025-09-04T06:46:02.5944488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.85,186.62*79
2025-09-04T06:46:03.5939829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.91,186.86*70
2025-09-04T06:46:04.5944036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,186.86*7B
2025-09-04T06:46:05.5936739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,186.70*5C
2025-09-04T06:46:06.5936534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.81,186.49*55
2025-09-04T06:46:07.5940568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.92,186.38*5F
2025-09-04T06:46:08.5938680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,186.38*52
2025-09-04T06:46:09.5938764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,186.40*5A
2025-09-04T06:46:10.5939460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.94,186.60*59
2025-09-04T06:46:11.5942312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.40,186.83*54
2025-09-04T06:46:12.5940366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.25,186.86*55
2025-09-04T06:46:13.5937176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.61,186.72*5A
2025-09-04T06:46:14.5942938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,186.64*59
2025-09-04T06:46:15.5940173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.53,186.77*51
2025-09-04T06:46:16.5936760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.71,186.87*56
2025-09-04T06:46:17.5940024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.61,186.86*55
2025-09-04T06:46:18.5941576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,186.76*5F
2025-09-04T06:46:19.5942332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,186.60*73
2025-09-04T06:46:20.5941284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,186.36*7D
2025-09-04T06:46:21.5947813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.74,186.32*5F
2025-09-04T06:46:22.5942136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.69,186.57*57
2025-09-04T06:46:23.5944979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.51,186.90*5D
2025-09-04T06:46:24.5940793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,187.14*72
2025-09-04T06:46:25.5943205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,187.15*73
2025-09-04T06:46:26.5938078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,187.00*52
2025-09-04T06:46:27.5939604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,186.86*53
2025-09-04T06:46:28.5946469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,186.74*53
2025-09-04T06:46:29.5936761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.20,186.69*7B
2025-09-04T06:46:30.5939952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,186.78*76
2025-09-04T06:46:31.5939650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,186.94*76
2025-09-04T06:46:32.5945069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,186.96*7C
2025-09-04T06:46:33.5971583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,186.89*73
2025-09-04T06:46:34.5942362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,186.92*56
2025-09-04T06:46:35.5935191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.00,186.90*7D
2025-09-04T06:46:36.5945805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,186.88*52
2025-09-04T06:46:37.5905069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,186.85*50
2025-09-04T06:46:38.5940542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,186.86*51
2025-09-04T06:46:39.5938912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,186.93*79
2025-09-04T06:46:40.5943566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,186.99*7E
2025-09-04T06:46:41.5936215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,187.02*7C
2025-09-04T06:46:42.5943088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,187.06*70
2025-09-04T06:46:43.5941093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,187.00*59
2025-09-04T06:46:44.5941190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.82,186.96*52
2025-09-04T06:46:45.5944229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.77,186.98*58
2025-09-04T06:46:46.5938614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,186.94*5D
2025-09-04T06:46:47.5941676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.52,186.94*55
2025-09-04T06:46:48.5944451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.06,186.90*57
2025-09-04T06:46:49.5943947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.02,186.91*7C
2025-09-04T06:46:50.5935762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,186.98*71
2025-09-04T06:46:51.5937786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,187.05*74
2025-09-04T06:46:52.5936995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.68,187.18*73
2025-09-04T06:46:53.5938760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,187.38*54
2025-09-04T06:46:54.5944685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,187.50*7F
2025-09-04T06:46:55.5936480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,187.32*74
2025-09-04T06:46:56.5940996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,187.03*7E
2025-09-04T06:46:57.5944594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,186.90*74
2025-09-04T06:46:58.5938224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,187.00*74
2025-09-04T06:46:59.5939419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,187.18*5F
2025-09-04T06:47:00.5939981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,187.36*73
2025-09-04T06:47:01.5940972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,187.54*75
2025-09-04T06:47:02.5936137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,187.51*71
2025-09-04T06:47:03.5942087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,187.24*7B
2025-09-04T06:47:04.5940813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,187.07*7E
2025-09-04T06:47:05.5944686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,187.10*77
2025-09-04T06:47:06.5940362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,187.12*57
2025-09-04T06:47:07.5938227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.24,187.14*76
2025-09-04T06:47:08.5937786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,187.11*5C
2025-09-04T06:47:09.5965582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,186.94*55
2025-09-04T06:47:10.5939005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,186.83*57
2025-09-04T06:47:11.5939744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,186.89*75
2025-09-04T06:47:12.5944658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,186.91*50
2025-09-04T06:47:13.5936120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.51,186.82*56
2025-09-04T06:47:14.5940768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.53,186.79*54
2025-09-04T06:47:15.5940619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,186.96*74
2025-09-04T06:47:16.5939587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,186.98*5E
2025-09-04T06:47:17.5941568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.56,186.73*5A
2025-09-04T06:47:18.5936710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.75,186.61*5D
2025-09-04T06:47:19.5943554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,186.60*54
2025-09-04T06:47:20.5938416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.06,186.46*72
2025-09-04T06:47:21.5939367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.35,186.36*5E
2025-09-04T06:47:22.5945137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.77,186.51*58
2025-09-04T06:47:23.5938495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,186.73*7C
2025-09-04T06:47:24.5943605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,186.89*78
2025-09-04T06:47:25.5936916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,186.85*54
2025-09-04T06:47:26.5942560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,186.64*5B
2025-09-04T06:47:27.5944263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.75,186.36*58
2025-09-04T06:47:28.5940069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,186.13*5C
2025-09-04T06:47:29.5939582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,186.10*5C
2025-09-04T06:47:30.5938433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.57,186.25*59
2025-09-04T06:47:31.5940223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.88,186.52*59
2025-09-04T06:47:32.5938999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.84,186.74*50
2025-09-04T06:47:33.5939036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,186.73*78
2025-09-04T06:47:34.5944850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.50,186.60*5D
2025-09-04T06:47:35.5939567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.01,186.52*5B
2025-09-04T06:47:36.5943691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.96,186.43*53
2025-09-04T06:47:37.5943061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,186.31*56
2025-09-04T06:47:38.5939224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,186.26*59
2025-09-04T06:47:39.5937371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.47,186.24*5E
2025-09-04T06:47:40.5942043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.82,186.30*53
2025-09-04T06:47:41.5942719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.06,186.49*57
2025-09-04T06:47:42.5939933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.03,186.74*75
2025-09-04T06:47:43.5939718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,187.03*70
2025-09-04T06:47:44.5944944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,187.11*5E
2025-09-04T06:47:45.5938657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.12,186.94*54
2025-09-04T06:47:46.5937124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.55,186.66*5D
2025-09-04T06:47:47.5941013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.11,186.42*58
2025-09-04T06:47:48.5937684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,186.29*7A
2025-09-04T06:47:49.5985769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.18,186.36*51
2025-09-04T06:47:50.5943772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.68,186.52*55
2025-09-04T06:47:51.5938092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.31,186.73*55
2025-09-04T06:47:52.5943581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,186.87*77
2025-09-04T06:47:53.5944958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.85,186.96*5B
2025-09-04T06:47:54.5941864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.29,187.04*57
2025-09-04T06:47:55.5943740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.04,186.83*53
2025-09-04T06:47:56.5945992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,186.49*7E
2025-09-04T06:47:57.5937842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.25,186.38*51
2025-09-04T06:47:58.5940754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.68,186.37*59
2025-09-04T06:47:59.5939317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.72,186.45*59
2025-09-04T06:48:00.5945147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.43,186.57*56
2025-09-04T06:48:01.5940622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,186.75*7F
2025-09-04T06:48:02.5946093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.25,187.05*71
2025-09-04T06:48:03.5941039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,187.07*71
2025-09-04T06:48:04.5940744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,186.60*52
2025-09-04T06:48:05.5939486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.54,186.26*7A
2025-09-04T06:48:06.5937280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,186.21*5F
2025-09-04T06:48:07.5938479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,186.25*57
2025-09-04T06:48:08.5937292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,186.37*59
2025-09-04T06:48:09.5943224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,186.43*7B
2025-09-04T06:48:10.5940346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.41,186.36*5C
2025-09-04T06:48:11.5938675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,186.38*7E
2025-09-04T06:48:12.5937081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.62,186.37*74
2025-09-04T06:48:13.5937782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,186.24*73
2025-09-04T06:48:14.5944433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.20,186.10*71
2025-09-04T06:48:15.5939058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.31,186.10*76
2025-09-04T06:48:16.5942094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,186.18*57
2025-09-04T06:48:17.5938785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,186.11*58
2025-09-04T06:48:18.5945439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,185.82*51
2025-09-04T06:48:19.5938939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,185.67*5F
2025-09-04T06:48:20.5943309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,185.83*7C
2025-09-04T06:48:21.5938429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,185.92*59
2025-09-04T06:48:22.5943105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,185.86*54
2025-09-04T06:48:23.5937414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,185.87*7C
2025-09-04T06:48:24.5936244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,185.95*7D
2025-09-04T06:48:25.5944903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,186.00*59
2025-09-04T06:48:26.5937454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,185.97*56
2025-09-04T06:48:27.5898144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,185.70*55
2025-09-04T06:48:28.5947693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,185.42*57
2025-09-04T06:48:29.5942103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,185.31*5F
2025-09-04T06:48:30.5937226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,185.24*7D
2025-09-04T06:48:31.5938708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.15,185.27*71
2025-09-04T06:48:32.5939903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.06,185.57*5D
2025-09-04T06:48:33.5941693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,185.94*59
2025-09-04T06:48:34.5939218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,186.14*79
2025-09-04T06:48:35.5942171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.61,186.15*7B
2025-09-04T06:48:36.5938422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.51,186.09*7F
2025-09-04T06:48:37.5942774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,185.98*74
2025-09-04T06:48:38.5939661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,185.70*54
2025-09-04T06:48:39.5941859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.52,185.44*72
2025-09-04T06:48:40.5940530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.53,185.43*72
2025-09-04T06:48:41.5941707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,185.69*74
2025-09-04T06:48:42.5936901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,186.00*77
2025-09-04T06:48:43.5947186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,186.07*74
2025-09-04T06:48:44.5941448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,186.03*70
2025-09-04T06:48:45.5940392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,186.10*74
2025-09-04T06:48:46.5937582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.00,186.20*71
2025-09-04T06:48:47.5939013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.04,186.23*76
2025-09-04T06:48:48.5943894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,186.18*56
2025-09-04T06:48:49.5936938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,186.10*77
2025-09-04T06:48:50.5942107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.90,186.11*78
2025-09-04T06:48:51.5943884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.85,186.29*76
2025-09-04T06:48:52.5945388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.12,186.44*5E
2025-09-04T06:48:53.5936937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,186.44*7B
2025-09-04T06:48:54.5940775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.22,186.39*5B
2025-09-04T06:48:55.5937562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.85,186.42*56
2025-09-04T06:48:56.5940305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,186.68*72
2025-09-04T06:48:57.5941408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.18,186.80*53
2025-09-04T06:48:58.5938573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.38,186.62*57
2025-09-04T06:48:59.5935975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.98,186.42*73
2025-09-04T06:49:00.5942679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,186.39*77
2025-09-04T06:49:01.5935024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,186.52*7B
2025-09-04T06:49:02.5941833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.20,186.78*7C
2025-09-04T06:49:03.5944938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,186.95*78
2025-09-04T06:49:04.5941325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.06,187.00*73
2025-09-04T06:49:05.5944425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.16,186.88*5D
2025-09-04T06:49:06.5938758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.48,186.62*51
2025-09-04T06:49:07.5941133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.45,186.36*72
2025-09-04T06:49:08.5939044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.03,186.29*7F
2025-09-04T06:49:09.5946175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.54,186.41*56
2025-09-04T06:49:10.5944460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.94,186.64*53
2025-09-04T06:49:11.5938023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.94,186.92*78
2025-09-04T06:49:12.5947307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,187.10*70
2025-09-04T06:49:13.5944009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,187.02*58
2025-09-04T06:49:14.5939767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,186.77*7B
2025-09-04T06:49:15.5941353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,186.66*58
2025-09-04T06:49:16.5936775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.25,186.74*5D
2025-09-04T06:49:17.5944184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.00,186.69*7C
2025-09-04T06:49:18.5945231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,186.67*5B
2025-09-04T06:49:19.5937872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.30,186.78*5C
2025-09-04T06:49:20.5945069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,186.97*75
2025-09-04T06:49:21.5938848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,187.04*77
2025-09-04T06:49:22.5941833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,186.95*7A
2025-09-04T06:49:23.5942671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,186.88*58
2025-09-04T06:49:24.5973345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,186.78*50
2025-09-04T06:49:25.5940538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,186.64*57
2025-09-04T06:49:26.5945808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,186.73*55
2025-09-04T06:49:27.5946475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.52,187.02*5B
2025-09-04T06:49:28.5942448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.02,187.23*5B
2025-09-04T06:49:29.5943403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.02,187.25*72
2025-09-04T06:49:30.5940171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.56,187.21*7B
2025-09-04T06:49:31.5944802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.02,187.23*71
2025-09-04T06:49:32.5939589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,187.13*52
2025-09-04T06:49:33.5940837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,186.94*74
2025-09-04T06:49:34.5939499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.39,187.02*7D
2025-09-04T06:49:35.5951709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,187.25*5C
2025-09-04T06:49:36.5939149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,187.35*7C
2025-09-04T06:49:37.5941369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,187.32*76
2025-09-04T06:49:38.5937711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,187.26*76
2025-09-04T06:49:39.5937436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,187.18*79
2025-09-04T06:49:40.5944692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,187.22*58
2025-09-04T06:49:41.5937058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,187.32*5D
2025-09-04T06:49:42.5942906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,187.20*70
2025-09-04T06:49:43.5935724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.41,187.14*5B
2025-09-04T06:49:44.5943047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.79,187.40*50
2025-09-04T06:49:45.5938824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,187.64*7E
2025-09-04T06:49:46.5943497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,187.51*7C
2025-09-04T06:49:47.5936540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,187.21*57
2025-09-04T06:49:48.6024975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.83,187.06*7C
2025-09-04T06:49:49.5943174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,187.12*59
2025-09-04T06:49:50.5938248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.21,187.23*74
2025-09-04T06:49:51.5943212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,187.32*72
2025-09-04T06:49:52.5935673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.84,187.42*57
2025-09-04T06:49:53.5941434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.79,187.49*5A
2025-09-04T06:49:54.5937591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,187.38*56
2025-09-04T06:49:55.5937803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.17,187.22*73
2025-09-04T06:49:56.5941374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.13,187.18*53
2025-09-04T06:49:57.5937533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,187.21*58
2025-09-04T06:49:58.5942998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.31,187.37*73
2025-09-04T06:49:59.5943920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.04,187.68*50
2025-09-04T06:50:00.5939717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,187.87*78
2025-09-04T06:50:01.5939584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,187.70*72
2025-09-04T06:50:02.5945370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,187.38*7A
2025-09-04T06:50:03.5937663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,187.18*51
2025-09-04T06:50:04.5943125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,187.19*72
2025-09-04T06:50:05.5945820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,187.32*5E
2025-09-04T06:50:06.5942183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.65,187.42*5C
2025-09-04T06:50:07.5940496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,187.47*7B
2025-09-04T06:50:08.5937899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,187.60*79
2025-09-04T06:50:09.5943740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.16,187.77*70
2025-09-04T06:50:10.5945228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,187.55*5E
2025-09-04T06:50:11.5942459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.93,187.19*5D
2025-09-04T06:50:12.5938440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.49,187.09*52
2025-09-04T06:50:13.5940660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,186.98*74
2025-09-04T06:50:14.5937507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,186.72*5B
2025-09-04T06:50:15.5998329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.75,186.63*5B
2025-09-04T06:50:16.5937464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.73,186.95*58
2025-09-04T06:50:17.5937848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,187.29*79
2025-09-04T06:50:18.5936425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.27,187.19*53
2025-09-04T06:50:19.5941525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,186.85*5B
2025-09-04T06:50:20.5943797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.98,186.75*71
2025-09-04T06:50:21.5944031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.47,186.75*70
2025-09-04T06:50:22.5939646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,186.64*7D
2025-09-04T06:50:23.5941951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,186.47*71
2025-09-04T06:50:24.5938251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,186.45*76
2025-09-04T06:50:25.5939392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,186.49*77
2025-09-04T06:50:26.5940391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,186.53*5D
2025-09-04T06:50:27.5943150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.59,186.47*70
2025-09-04T06:50:28.5940591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.18,186.26*55
2025-09-04T06:50:29.5943902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.01,186.16*59
2025-09-04T06:50:30.5938408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,186.20*5A
2025-09-04T06:50:31.5943382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,186.11*73
2025-09-04T06:50:32.5940526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.67,185.98*5F
2025-09-04T06:50:33.5943522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.43,185.84*53
2025-09-04T06:50:34.5938873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,185.72*5F
2025-09-04T06:50:35.5943549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,185.69*7A
2025-09-04T06:50:36.5940607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,185.73*5F
2025-09-04T06:50:37.5936645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,185.79*54
2025-09-04T06:50:38.5942120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,185.83*79
2025-09-04T06:50:39.5943698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,185.68*59
2025-09-04T06:50:40.5940426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,185.49*75
2025-09-04T06:50:41.5942588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,185.48*58
2025-09-04T06:50:42.5940103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,185.67*58
2025-09-04T06:50:43.5941207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,185.78*77
2025-09-04T06:50:44.5937206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,185.67*70
2025-09-04T06:50:45.5938035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,185.50*71
2025-09-04T06:50:46.5942317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,185.41*7C
2025-09-04T06:50:47.5940106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,185.39*56
2025-09-04T06:50:48.5936235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,185.45*54
2025-09-04T06:50:49.5938685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,185.55*52
2025-09-04T06:50:50.5943506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,185.54*5A
2025-09-04T06:50:51.5944435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,185.64*78
2025-09-04T06:50:52.5975555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.52,185.82*5D
2025-09-04T06:50:53.5937552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.82,185.84*5B
2025-09-04T06:50:54.5943225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,185.68*78
2025-09-04T06:50:55.5937498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,185.62*7C
2025-09-04T06:50:56.5942706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,185.62*75
2025-09-04T06:50:57.5943811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.30,185.67*5A
2025-09-04T06:50:58.5945528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,185.66*53
2025-09-04T06:50:59.5937163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.80,185.55*7D
2025-09-04T06:51:00.5940141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.50,185.48*76
2025-09-04T06:51:01.5943882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.19,185.51*56
2025-09-04T06:51:02.5943833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.83,185.67*57
2025-09-04T06:51:03.5938852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.09,185.87*70
2025-09-04T06:51:04.5944837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.92,186.04*71
2025-09-04T06:51:05.5938988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,186.10*76
2025-09-04T06:51:06.5942631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,185.97*51
2025-09-04T06:51:07.5945274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.82,185.80*5D
2025-09-04T06:51:08.5939994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.02,185.64*5F
2025-09-04T06:51:09.5944086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,185.54*5D
2025-09-04T06:51:10.5938000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,185.49*71
2025-09-04T06:51:11.5939408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,185.59*79
2025-09-04T06:51:12.5944511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.20,185.94*78
2025-09-04T06:51:13.5944327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.15,186.11*73
2025-09-04T06:51:14.5940440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,185.96*75
2025-09-04T06:51:15.5943992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.39,185.82*77
2025-09-04T06:51:16.5941315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.73,185.85*51
2025-09-04T06:51:17.5945576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,185.98*55
2025-09-04T06:51:18.5940678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,185.97*7D
2025-09-04T06:51:19.5939643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,185.91*7B
2025-09-04T06:51:20.5936759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,185.85*70
2025-09-04T06:51:21.5938669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,185.70*72
2025-09-04T06:51:22.5942110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,185.52*75
2025-09-04T06:51:23.5942435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,185.54*56
2025-09-04T06:51:24.5944432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,185.75*5A
2025-09-04T06:51:25.5936540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,185.91*57
2025-09-04T06:51:26.5942400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.39,185.99*51
2025-09-04T06:51:27.5943678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,186.00*53
2025-09-04T06:51:28.5938982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,185.91*7F
2025-09-04T06:51:29.5936008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,185.71*75
2025-09-04T06:51:30.5941607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,185.64*74
2025-09-04T06:51:31.5944362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,185.65*50
2025-09-04T06:51:32.5939104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,185.64*77
2025-09-04T06:51:33.5942398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,185.72*7C
2025-09-04T06:51:34.5941777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,185.83*57
2025-09-04T06:51:35.5939024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,185.94*7C
2025-09-04T06:51:36.5945260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,186.09*7F
2025-09-04T06:51:37.5938740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.00,186.10*5D
2025-09-04T06:51:38.5944687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,185.93*7F
2025-09-04T06:51:39.5937849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,185.78*7A
2025-09-04T06:51:40.5943993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,185.74*73
2025-09-04T06:51:41.5936644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,185.76*5D
2025-09-04T06:51:42.5944238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,185.84*53
2025-09-04T06:51:43.5943594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,186.02*7E
2025-09-04T06:51:44.5941013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,186.16*73
2025-09-04T06:51:45.5938398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,186.13*78
2025-09-04T06:51:46.5945353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,185.93*55
2025-09-04T06:51:47.5945983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,185.88*53
2025-09-04T06:51:48.5942594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,186.01*72
2025-09-04T06:51:49.5943949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,186.02*5C
2025-09-04T06:51:50.5939663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,185.97*7D
2025-09-04T06:51:51.5941887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,185.93*59
2025-09-04T06:51:52.5945946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,185.98*76
2025-09-04T06:51:53.5941632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,186.20*7A
2025-09-04T06:51:54.5944157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,186.30*7E
2025-09-04T06:51:55.5936712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,186.11*5B
2025-09-04T06:51:56.5940468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,185.99*55
2025-09-04T06:51:57.5945487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,186.04*5F
2025-09-04T06:51:58.6045878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,186.24*77
2025-09-04T06:51:59.5938564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,186.44*78
2025-09-04T06:52:00.5943669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,186.35*74
2025-09-04T06:52:01.5944358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,186.23*58
2025-09-04T06:52:02.5937641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,186.30*78
2025-09-04T06:52:03.5940430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,186.29*50
2025-09-04T06:52:04.6045321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,186.27*79
2025-09-04T06:52:05.5942281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,186.24*71
2025-09-04T06:52:06.5936010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.32,186.23*51
2025-09-04T06:52:07.5938347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.44,186.28*57
2025-09-04T06:52:08.5944520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,186.37*78
2025-09-04T06:52:09.6035722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,186.45*74
2025-09-04T06:52:10.5942108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,186.53*50
2025-09-04T06:52:11.5943574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,186.68*5A
2025-09-04T06:52:12.5944434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.04,186.79*51
2025-09-04T06:52:13.5937352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,186.69*7D
2025-09-04T06:52:14.5941661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,186.44*71
2025-09-04T06:52:15.5945216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,186.24*72
2025-09-04T06:52:16.5936323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,186.11*51
2025-09-04T06:52:17.5939862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.23,186.16*58
2025-09-04T06:52:18.5943292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.53,186.46*5E
2025-09-04T06:52:19.6038240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,186.91*7C
2025-09-04T06:52:20.5945714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,187.05*71
2025-09-04T06:52:21.5937384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,186.85*7B
2025-09-04T06:52:22.5936032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.43,186.55*7A
2025-09-04T06:52:23.5938995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,186.35*55
2025-09-04T06:52:24.6037828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.25,186.36*7F
2025-09-04T06:52:25.6034603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.73,186.47*7A
2025-09-04T06:52:26.5942448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,186.59*72
2025-09-04T06:52:27.5941020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.62,186.66*5C
2025-09-04T06:52:28.5938836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.09,186.60*56
2025-09-04T06:52:29.5945697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,186.48*55
2025-09-04T06:52:30.5955172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.76,186.41*5F
2025-09-04T06:52:31.5942636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.63,186.37*5F
2025-09-04T06:52:32.5943863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,186.38*57
2025-09-04T06:52:33.5944343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.56,186.38*55
2025-09-04T06:52:34.5943289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.11,186.48*55
2025-09-04T06:52:35.5944756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.38,186.74*59
2025-09-04T06:52:36.6040690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.06,186.92*79
2025-09-04T06:52:37.6041251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,186.91*78
2025-09-04T06:52:38.5940174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.37,186.85*59
2025-09-04T06:52:39.5940956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.69,186.77*56
2025-09-04T06:52:40.5936155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,186.58*5B
2025-09-04T06:52:41.5937947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,186.45*5F
2025-09-04T06:52:42.5942927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,186.37*55
2025-09-04T06:52:43.5938511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,186.46*5E
2025-09-04T06:52:44.5939809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.18,186.65*57
2025-09-04T06:52:45.5942565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.40,186.80*5E
2025-09-04T06:52:46.6037185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.09,186.96*70
2025-09-04T06:52:47.6034998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,187.02*77
2025-09-04T06:52:48.5941475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,186.90*52
2025-09-04T06:52:49.5941758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.89,186.73*58
2025-09-04T06:52:50.5938557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,186.66*59
2025-09-04T06:52:51.5945939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,186.59*7B
2025-09-04T06:52:52.5945117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.27,186.48*57
2025-09-04T06:52:53.6036509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,186.57*7D
2025-09-04T06:52:54.6041348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.06,186.79*7C
2025-09-04T06:52:55.6043086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,186.81*74
2025-09-04T06:52:56.5945165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,186.61*5E
2025-09-04T06:52:57.5946086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.65,186.46*77
2025-09-04T06:52:58.5940471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,186.45*58
2025-09-04T06:52:59.5943050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,186.58*57
2025-09-04T06:53:00.6035602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,186.84*75
2025-09-04T06:53:01.6038284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,187.00*74
2025-09-04T06:53:02.6042880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.73,186.82*7B
2025-09-04T06:53:03.6038683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,186.54*70
2025-09-04T06:53:04.5935499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,186.44*5D
2025-09-04T06:53:05.5937800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,186.51*56
2025-09-04T06:53:06.5944140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,186.63*75
2025-09-04T06:53:07.5945947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.09,186.64*79
2025-09-04T06:53:08.5939104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,186.59*5C
2025-09-04T06:53:09.6036715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,186.68*78
2025-09-04T06:53:10.6046374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,186.82*7B
2025-09-04T06:53:11.6036327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,186.71*73
2025-09-04T06:53:12.5938484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,186.44*5C
2025-09-04T06:53:13.5941228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,186.29*58
2025-09-04T06:53:14.5937245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.02,186.33*59
2025-09-04T06:53:15.5946210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.26,186.36*5A
2025-09-04T06:53:16.6042222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,186.34*5C
2025-09-04T06:53:17.6035655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,186.30*71
2025-09-04T06:53:18.5943735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,186.29*5E
2025-09-04T06:53:19.6039306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,186.39*72
2025-09-04T06:53:20.6037239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,186.42*74
2025-09-04T06:53:21.6040962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,186.28*7E
2025-09-04T06:53:22.6040737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,186.15*75
2025-09-04T06:53:23.5943590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,186.07*75
2025-09-04T06:53:24.5944285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,185.94*53
2025-09-04T06:53:25.5941200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,185.95*50
2025-09-04T06:53:26.5938342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,186.16*5E
2025-09-04T06:53:27.5944572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,186.34*77
2025-09-04T06:53:28.6038390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,186.30*77
2025-09-04T06:53:29.6037962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,186.19*7B
2025-09-04T06:53:30.6041462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,186.20*74
2025-09-04T06:53:31.5945238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,186.16*55
2025-09-04T06:53:32.5937748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,186.05*77
2025-09-04T06:53:33.5941320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,185.99*5B
2025-09-04T06:53:34.6036899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.43,186.18*56
2025-09-04T06:53:35.6038659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,186.33*5B
2025-09-04T06:53:36.5945113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.13,186.39*5B
2025-09-04T06:53:37.5941241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.43,186.64*56
2025-09-04T06:53:38.6045676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,186.75*77
2025-09-04T06:53:39.6042081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,186.57*76
2025-09-04T06:53:40.6038464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,186.44*7A
2025-09-04T06:53:41.6039923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.04,186.48*7C
2025-09-04T06:53:42.5936695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,186.43*5F
2025-09-04T06:53:43.5946014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.36,186.29*7D
2025-09-04T06:53:44.5941605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.26,186.37*77
2025-09-04T06:53:45.5940346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.14,186.65*58
2025-09-04T06:53:46.6040548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,186.81*7F
2025-09-04T06:53:47.6043592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.83,186.90*71
2025-09-04T06:53:48.6037690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,187.03*78
2025-09-04T06:53:49.6040899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,187.11*72
2025-09-04T06:53:50.6045456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,187.10*7D
2025-09-04T06:53:51.5938689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,187.04*5C
2025-09-04T06:53:52.6036485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.85,186.83*5B
2025-09-04T06:53:53.6037716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,186.80*50
2025-09-04T06:53:54.5944593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,186.94*56
2025-09-04T06:53:55.6039502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,187.02*74
2025-09-04T06:53:56.6044509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.10,187.03*5E
2025-09-04T06:53:57.6042299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.20,187.07*55
2025-09-04T06:53:58.6038676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.02,187.32*5D
2025-09-04T06:53:59.6040881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,187.57*72
2025-09-04T06:54:00.6037260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,187.54*58
2025-09-04T06:54:01.6038670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.81,187.37*5F
2025-09-04T06:54:02.5944911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,187.15*51
2025-09-04T06:54:03.6036934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.47,187.02*5F
2025-09-04T06:54:04.6043351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.01,187.03*54
2025-09-04T06:54:05.6044049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,187.12*54
2025-09-04T06:54:06.6039115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.68,187.26*5F
2025-09-04T06:54:07.5941764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.74,187.51*59
2025-09-04T06:54:08.6037835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,187.71*73
2025-09-04T06:54:09.6041177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.30,187.62*7A
2025-09-04T06:54:10.6038193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.14,187.32*5C
2025-09-04T06:54:11.6039864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,187.18*5B
2025-09-04T06:54:12.6038195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,187.16*53
2025-09-04T06:54:13.5993033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,187.15*5D
2025-09-04T06:54:14.6042722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.48,187.24*51
2025-09-04T06:54:15.5945782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.59,187.39*5A
2025-09-04T06:54:16.6040749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,187.46*5B
2025-09-04T06:54:17.6043205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,187.41*7D
2025-09-04T06:54:18.6039535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,187.32*57
2025-09-04T06:54:19.6041757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,187.35*51
2025-09-04T06:54:20.6042696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,187.37*5E
2025-09-04T06:54:21.5944614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,187.35*50
2025-09-04T06:54:22.6040667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,187.31*75
2025-09-04T06:54:23.6040374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,187.16*5A
2025-09-04T06:54:24.6035247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,187.03*72
2025-09-04T06:54:25.6037698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,187.10*7F
2025-09-04T06:54:26.6044166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,187.34*74
2025-09-04T06:54:27.6046090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,187.43*77
2025-09-04T06:54:28.5940741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,187.48*71
2025-09-04T06:54:29.5940975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,187.44*74
2025-09-04T06:54:30.6037534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,187.32*5E
2025-09-04T06:54:31.6040043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,187.18*50
2025-09-04T06:54:32.5946637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,187.07*59
2025-09-04T06:54:33.6036154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,187.04*72
2025-09-04T06:54:34.6043848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.54,186.98*5B
2025-09-04T06:54:35.6040827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.95,187.09*5A
2025-09-04T06:54:36.6035336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,187.39*7B
2025-09-04T06:54:37.6042370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,187.47*75
2025-09-04T06:54:38.6037404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,187.18*52
2025-09-04T06:54:39.6040562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.12,186.87*5E
2025-09-04T06:54:40.6036520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.80,186.80*58
2025-09-04T06:54:41.6039086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,186.86*50
2025-09-04T06:54:42.6043293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.61,186.81*56
2025-09-04T06:54:43.6043813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.97,186.75*5A
2025-09-04T06:54:44.6039317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.07,186.78*54
2025-09-04T06:54:45.6041001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,186.78*71
2025-09-04T06:54:46.6043156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,186.78*79
2025-09-04T06:54:47.6045942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,186.83*57
2025-09-04T06:54:48.6041848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.72,186.87*50
2025-09-04T06:54:49.6042172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,186.86*53
2025-09-04T06:54:50.6039509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,186.73*72
2025-09-04T06:54:51.6041887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.59,186.61*57
2025-09-04T06:54:52.6039352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.44,186.50*59
2025-09-04T06:54:53.6039735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,186.35*77
2025-09-04T06:54:54.6045851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,186.27*5B
2025-09-04T06:54:55.6037151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,186.34*50
2025-09-04T06:54:56.6039464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.53,186.57*58
2025-09-04T06:54:57.6040077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.84,186.89*54
2025-09-04T06:54:58.6036209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,187.00*74
2025-09-04T06:54:59.6038358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,186.82*55
2025-09-04T06:55:00.6042665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.87,186.59*54
2025-09-04T06:55:01.6046113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.07,186.40*57
2025-09-04T06:55:02.6041640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.62,186.21*52
2025-09-04T06:55:03.6041841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,186.09*78
2025-09-04T06:55:04.6038032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.88,186.20*5A
2025-09-04T06:55:05.6038561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.33,186.48*5B
2025-09-04T06:55:06.6044892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.14,186.83*7E
2025-09-04T06:55:07.6040623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,186.87*72
2025-09-04T06:55:08.6038206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.95,186.55*50
2025-09-04T06:55:09.6042873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.41,186.26*5F
2025-09-04T06:55:10.6038305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,186.29*59
2025-09-04T06:55:11.6037946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,186.41*74
2025-09-04T06:55:12.6043285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.16,186.34*70
2025-09-04T06:55:13.6045043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.16,186.28*5F
2025-09-04T06:55:14.6040678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,186.24*73
2025-09-04T06:55:15.6036944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,186.18*58
2025-09-04T06:55:16.6039390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.67,186.05*5B
2025-09-04T06:55:17.6038508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,185.96*59
2025-09-04T06:55:18.6038429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.52,186.10*7A
2025-09-04T06:55:19.6038686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,186.24*5D
2025-09-04T06:55:20.6040371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,186.07*76
2025-09-04T06:55:21.6044061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,185.86*7A
2025-09-04T06:55:22.6041542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.57,185.90*54
2025-09-04T06:55:23.6041922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.35,186.10*57
2025-09-04T06:55:24.6038630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,186.34*74
2025-09-04T06:55:25.6041053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.19,186.44*53
2025-09-04T06:55:26.6036408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.30,186.31*58
2025-09-04T06:55:27.6041680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,186.05*5F
2025-09-04T06:55:28.6038046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,185.88*5A
2025-09-04T06:55:29.6039740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.04,185.86*7D
2025-09-04T06:55:30.6046417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.16,185.94*50
2025-09-04T06:55:31.6036267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,186.08*54
2025-09-04T06:55:32.6043095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,186.27*53
2025-09-04T06:55:33.6044808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,186.57*55
2025-09-04T06:55:34.6044664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,186.79*77
2025-09-04T06:55:35.6038582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,186.61*71
2025-09-04T06:55:36.6039348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.41,186.21*5C
2025-09-04T06:55:37.6045006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.45,185.98*5B
2025-09-04T06:55:38.6040773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,186.04*54
2025-09-04T06:55:39.6042777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.51,186.22*5D
2025-09-04T06:55:40.6038246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.64,186.40*5A
2025-09-04T06:55:41.6041349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,186.36*73
2025-09-04T06:55:42.6038791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,186.16*59
2025-09-04T06:55:43.6039936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,186.09*5E
2025-09-04T06:55:44.6044760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.48,186.21*79
2025-09-04T06:55:45.6037582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,186.38*7A
2025-09-04T06:55:46.6043880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,186.47*74
2025-09-04T06:55:47.6036144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,186.35*7F
2025-09-04T06:55:48.6041012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,186.22*70
2025-09-04T06:55:49.6043161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,186.27*76
2025-09-04T06:55:50.6038659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,186.36*5A
2025-09-04T06:55:51.6043000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.31,186.28*5D
2025-09-04T06:55:52.6040207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,186.14*5F
2025-09-04T06:55:53.6040534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.04,186.22*77
2025-09-04T06:55:54.5965157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.36,186.31*5D
2025-09-04T06:55:55.6042421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,186.31*71
2025-09-04T06:55:56.6038100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,186.35*74
2025-09-04T06:55:57.6042965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,186.43*7C
2025-09-04T06:55:58.6037907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,186.52*70
2025-09-04T06:55:59.6040503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,186.62*5F
2025-09-04T06:56:00.6036235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,186.60*59
2025-09-04T06:56:01.6040526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,186.40*5F
2025-09-04T06:56:02.6035239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,186.14*5A
2025-09-04T06:56:03.6036597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.54,186.08*5B
2025-09-04T06:56:04.6043896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.11,186.35*75
2025-09-04T06:56:05.6038076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.24,186.79*7C
2025-09-04T06:56:06.6044435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,186.96*7D
2025-09-04T06:56:07.6040703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,186.82*59
2025-09-04T06:56:08.6037183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.03,186.68*7C
2025-09-04T06:56:09.6043598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.96,186.52*54
2025-09-04T06:56:10.6039883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,186.38*51
2025-09-04T06:56:11.6039918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,186.30*78
2025-09-04T06:56:12.6036316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.28,186.29*77
2025-09-04T06:56:13.6037140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.51,186.35*59
2025-09-04T06:56:14.6044253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.11,186.56*5F
2025-09-04T06:56:15.6036988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,186.76*5B
2025-09-04T06:56:16.6039176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,186.73*5E
2025-09-04T06:56:17.6043080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.17,186.52*5E
2025-09-04T06:56:18.6045079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.76,186.45*59
2025-09-04T06:56:19.6036801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.11,186.45*73
2025-09-04T06:56:20.6063280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,186.44*7C
2025-09-04T06:56:21.6041133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.08,186.41*55
2025-09-04T06:56:22.6040883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.09,186.51*52
2025-09-04T06:56:23.6040781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.80,186.65*50
2025-09-04T06:56:24.6041206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,186.71*73
2025-09-04T06:56:25.6043060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.69,186.53*57
2025-09-04T06:56:26.6039787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.99,186.28*5A
2025-09-04T06:56:27.6039415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,186.26*58
2025-09-04T06:56:28.6045545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,186.30*5D
2025-09-04T06:56:29.6036378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.84,186.36*55
2025-09-04T06:56:30.6037733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.21,186.50*58
2025-09-04T06:56:31.6041037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.13,186.74*53
2025-09-04T06:56:32.6040389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,186.88*59
2025-09-04T06:56:33.6043002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,186.83*56
2025-09-04T06:56:34.6039840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.62,186.70*57
2025-09-04T06:56:35.6038016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.85,186.54*58
2025-09-04T06:56:36.6043540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.83,186.39*58
2025-09-04T06:56:37.6039135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.47,186.28*77
2025-09-04T06:56:38.6045191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.17,186.37*58
2025-09-04T06:56:39.6036436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.82,186.61*55
2025-09-04T06:56:40.6039607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.12,186.79*7B
2025-09-04T06:56:41.6040752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.96,186.82*70
2025-09-04T06:56:42.6036031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.48,186.78*5B
2025-09-04T06:56:43.6039039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,186.74*77
2025-09-04T06:56:44.6044263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,186.89*59
2025-09-04T06:56:45.6044007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,187.04*5A
2025-09-04T06:56:46.6040351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,186.96*78
2025-09-04T06:56:47.6040502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,186.80*7D
2025-09-04T06:56:48.6043632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,186.69*75
2025-09-04T06:56:49.6042928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.09,186.64*50
2025-09-04T06:56:50.6038640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,186.50*57
2025-09-04T06:56:51.6045304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.33,186.55*75
2025-09-04T06:56:52.6039758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.07,186.80*55
2025-09-04T06:56:53.6041626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,186.93*73
2025-09-04T06:56:54.6040187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,186.96*78
2025-09-04T06:56:55.6041797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,186.94*7F
2025-09-04T06:56:56.6038335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,186.91*7F
2025-09-04T06:56:57.6038481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,186.88*7A
2025-09-04T06:56:58.6041686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,186.92*7B
2025-09-04T06:56:59.6043223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,187.00*53
2025-09-04T06:57:00.6037625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,187.01*57
2025-09-04T06:57:01.6038451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,187.10*52
2025-09-04T06:57:02.6044002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,187.25*77
2025-09-04T06:57:03.6035511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,187.25*79
2025-09-04T06:57:04.6078527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,187.16*7A
2025-09-04T06:57:05.6042928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,187.14*70
2025-09-04T06:57:06.6039281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.25,187.18*50
2025-09-04T06:57:07.6043708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.60,187.31*59
2025-09-04T06:57:08.6043729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,187.45*78
2025-09-04T06:57:09.6039364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,187.43*7C
2025-09-04T06:57:10.6035844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,187.42*7B
2025-09-04T06:57:11.6039233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,187.41*5F
2025-09-04T06:57:12.6034187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,187.42*59
2025-09-04T06:57:13.6036398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.78,187.44*56
2025-09-04T06:57:14.6042865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,187.41*7D
2025-09-04T06:57:15.6043380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,187.46*5A
2025-09-04T06:57:16.6038680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.16,187.47*7B
2025-09-04T06:57:17.6039892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.21,187.37*76
2025-09-04T06:57:18.6042722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,187.43*7E
2025-09-04T06:57:19.6043588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,187.53*51
2025-09-04T06:57:20.6039936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.69,187.41*56
2025-09-04T06:57:21.6043377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.94,187.37*7C
2025-09-04T06:57:22.6039452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,187.56*5A
2025-09-04T06:57:23.6035991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,187.44*72
2025-09-04T06:57:24.6041538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.47,187.12*7B
2025-09-04T06:57:25.6038143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,187.18*79
2025-09-04T06:57:26.6044124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.75,187.30*52
2025-09-04T06:57:27.6046680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.46,187.35*5F
2025-09-04T06:57:28.6041515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.16,187.44*5F
2025-09-04T06:57:29.6045261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,187.49*5C
2025-09-04T06:57:30.6041447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.46,187.33*5A
2025-09-04T06:57:31.6042427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.72,187.11*53
2025-09-04T06:57:32.6038707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,187.00*74
2025-09-04T06:57:33.6045775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.14,187.10*5F
2025-09-04T06:57:34.6038803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,187.19*78
2025-09-04T06:57:35.6040075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,187.23*71
2025-09-04T06:57:36.6037237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,187.27*5F
2025-09-04T06:57:37.6043106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.19,187.09*76
2025-09-04T06:57:38.6038636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,186.87*5C
2025-09-04T06:57:39.6036254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.58,186.92*52
2025-09-04T06:57:40.6045252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.24,186.92*53
2025-09-04T06:57:41.6036969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,186.65*73
2025-09-04T06:57:42.6042040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.23,186.40*5B
2025-09-04T06:57:43.6045772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.48,186.40*56
2025-09-04T06:57:44.6040387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,186.63*71
2025-09-04T06:57:45.6039247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,186.87*7F
2025-09-04T06:57:46.6036127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,186.96*5C
2025-09-04T06:57:47.6038283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,186.89*5D
2025-09-04T06:57:48.6043516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,186.67*5F
2025-09-04T06:57:49.6036078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,186.31*53
2025-09-04T06:57:50.6042599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.45,186.07*5B
2025-09-04T06:57:51.6053668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,186.03*5F
2025-09-04T06:57:52.6040914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.35,185.97*5C
2025-09-04T06:57:53.6036935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.43,185.99*58
2025-09-04T06:57:54.6041096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,186.32*7D
2025-09-04T06:57:55.6037035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.39,186.65*7D
2025-09-04T06:57:56.6036523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.13,186.65*73
2025-09-04T06:57:57.6040569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,186.35*5E
2025-09-04T06:57:58.6040479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.36,186.04*75
2025-09-04T06:57:59.6045468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.39,185.88*7F
2025-09-04T06:58:00.6038740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,185.83*53
2025-09-04T06:58:01.6036723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,185.93*75
2025-09-04T06:58:02.6044608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,186.09*79
2025-09-04T06:58:03.6044756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.69,186.15*51
2025-09-04T06:58:04.6040155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,186.23*5F
2025-09-04T06:58:05.6036059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,186.19*59
2025-09-04T06:58:06.6040484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.69,186.11*54
2025-09-04T06:58:07.6045060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.89,185.94*52
2025-09-04T06:58:08.6040817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,185.78*54
2025-09-04T06:58:09.6039722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.04,185.80*5D
2025-09-04T06:58:10.6084179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.66,185.85*51
2025-09-04T06:58:11.6052875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.90,185.90*72
2025-09-04T06:58:12.6039222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,186.02*72
2025-09-04T06:58:13.6045675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,186.08*7B
2025-09-04T06:58:14.6045001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,186.17*5A
2025-09-04T06:58:15.6044931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,186.33*5E
2025-09-04T06:58:16.6034971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,186.24*5E
2025-09-04T06:58:17.6054461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,185.93*5D
2025-09-04T06:58:18.6038701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,185.69*53
2025-09-04T06:58:19.6044687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,185.65*50
2025-09-04T06:58:20.6046016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.91,185.88*57
2025-09-04T06:58:21.6040927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.74,186.12*51
2025-09-04T06:58:22.6042771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,186.18*7E
2025-09-04T06:58:23.6046354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,186.14*5E
2025-09-04T06:58:24.6045420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.73,186.10*5C
2025-09-04T06:58:25.6039479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,186.04*58
2025-09-04T06:58:26.6041263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,186.00*5D
2025-09-04T06:58:27.6043179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,185.98*58
2025-09-04T06:58:28.6044507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,185.89*77
2025-09-04T06:58:29.6039290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.99,185.95*7E
2025-09-04T06:58:30.6039562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.00,186.24*54
2025-09-04T06:58:31.6044565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,186.32*71
2025-09-04T06:58:32.6042947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,186.30*59
2025-09-04T06:58:33.6041317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,186.43*5C
2025-09-04T06:58:34.6042635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,186.52*5B
2025-09-04T06:58:35.6038684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,186.57*5B
2025-09-04T06:58:36.6037696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,186.53*76
2025-09-04T06:58:37.6035897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.91,186.33*52
2025-09-04T06:58:38.6051073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.78,186.30*54
2025-09-04T06:58:39.6034887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,186.46*73
2025-09-04T06:58:40.6037547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,186.43*7C
2025-09-04T06:58:41.6043178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,186.47*7E
2025-09-04T06:58:42.6045425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,186.63*75
2025-09-04T06:58:43.6044839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,186.83*55
2025-09-04T06:58:44.6043583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,186.89*7A
2025-09-04T06:58:45.6037680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,186.72*57
2025-09-04T06:58:46.6037629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,186.65*5A
2025-09-04T06:58:47.6035543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,186.66*5E
2025-09-04T06:58:48.6041419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,186.58*54
2025-09-04T06:58:49.6038330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.36,186.44*5A
2025-09-04T06:58:50.6042170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,186.50*70
2025-09-04T06:58:51.6037332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.90,186.87*76
2025-09-04T06:58:52.6038850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,187.12*79
2025-09-04T06:58:53.6040232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,186.93*7E
2025-09-04T06:58:54.6044197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,186.71*5F
2025-09-04T06:58:55.6038951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,186.84*50
2025-09-04T06:58:56.6036946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,186.90*5E
2025-09-04T06:58:57.6046199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,186.71*52
2025-09-04T06:58:58.6038174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,186.52*5B
2025-09-04T06:58:59.6040515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,186.33*77
2025-09-04T06:59:00.6041819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,186.34*5B
2025-09-04T06:59:01.6042600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,186.57*5D
2025-09-04T06:59:02.6046061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.36,186.62*5A
2025-09-04T06:59:03.6041300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.31,186.55*51
2025-09-04T06:59:04.6040815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,186.77*76
2025-09-04T06:59:05.6038182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,187.02*71
2025-09-04T06:59:06.6038902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,187.01*76
2025-09-04T06:59:07.6044481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.30,186.82*5D
2025-09-04T06:59:08.6039564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.72,186.61*5A
2025-09-04T06:59:09.6038441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,186.47*53
2025-09-04T06:59:10.6035323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.48,186.40*79
2025-09-04T06:59:11.6044785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,186.41*5C
2025-09-04T06:59:12.6044732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,186.58*7C
2025-09-04T06:59:13.6041020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,186.77*75
2025-09-04T06:59:14.6040424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.59,186.86*55
2025-09-04T06:59:15.6038528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.20,186.90*5D
2025-09-04T06:59:16.6059382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,186.88*5D
2025-09-04T06:59:17.6043139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.47,186.80*55
2025-09-04T06:59:18.6044839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,186.74*5D
2025-09-04T06:59:19.6041363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,186.62*5C
2025-09-04T06:59:20.6043193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,186.48*75
2025-09-04T06:59:21.6042484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,186.46*76
2025-09-04T06:59:22.6043132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,186.50*7E
2025-09-04T06:59:23.6039303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,186.60*76
2025-09-04T06:59:24.6039056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,186.68*52
2025-09-04T06:59:25.6041476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,186.72*5C
2025-09-04T06:59:26.6043806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.91,186.56*54
2025-09-04T06:59:27.6100659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,186.48*56
2025-09-04T06:59:28.6036459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.04,186.49*7B
2025-09-04T06:59:29.6043345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.44,186.39*55
2025-09-04T06:59:30.6041469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.62,186.39*53
2025-09-04T06:59:31.6045387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,186.53*76
2025-09-04T06:59:32.6046868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,186.60*7C
2025-09-04T06:59:33.6040458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,186.65*79
2025-09-04T06:59:34.6042167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,186.80*5C
2025-09-04T06:59:35.6038807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,186.89*55
2025-09-04T06:59:36.6035686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,186.71*5E
2025-09-04T06:59:37.6040994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,186.37*76
2025-09-04T06:59:38.6046469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,186.27*50
2025-09-04T06:59:39.6041846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,186.33*76
2025-09-04T06:59:40.6042024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,186.47*70
2025-09-04T06:59:41.6037844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.12,186.78*56
2025-09-04T06:59:42.6038164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.36,187.03*5D
2025-09-04T06:59:43.6036265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,186.95*51
2025-09-04T06:59:44.6037674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,186.85*7C
2025-09-04T06:59:45.6043115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.26,186.75*7C
2025-09-04T06:59:46.6044932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,186.52*70
2025-09-04T06:59:47.6040839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,186.47*54
2025-09-04T06:59:48.6041380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.33,186.58*73
2025-09-04T06:59:49.6038062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,186.69*7B
2025-09-04T06:59:50.6037885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,186.86*7C
2025-09-04T06:59:51.6045237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,186.99*7D
2025-09-04T06:59:52.6044942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,186.83*74
2025-09-04T06:59:53.6039669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,186.62*77
2025-09-04T06:59:54.6042435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,186.59*74
2025-09-04T06:59:55.6039006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,186.67*7C
2025-09-04T06:59:56.6039578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,186.69*78
2025-09-04T06:59:57.6044757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.03,186.69*57
2025-09-04T06:59:58.6038371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,186.77*5E
2025-09-04T06:59:59.6038461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,186.88*76
2025-09-04T07:00:00.6039470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,186.93*7E
2025-09-04T07:00:01.6046272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.23,186.80*55
2025-09-04T07:00:02.6038110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.84,186.46*51
2025-09-04T07:00:03.6040857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.98,186.14*5C
2025-09-04T07:00:04.6042918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.44,186.12*70
2025-09-04T07:00:05.6037990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,186.45*5F
2025-09-04T07:00:06.6038654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.34,186.82*7B
2025-09-04T07:00:07.6045243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.44,186.95*7C
2025-09-04T07:00:08.6043665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.82,186.87*5A
2025-09-04T07:00:09.6039242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,186.70*77
2025-09-04T07:00:10.6040463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,186.44*50
2025-09-04T07:00:11.6042295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.15,186.16*5F
2025-09-04T07:00:12.6043454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,186.13*52
2025-09-04T07:00:13.6039236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,186.29*76
2025-09-04T07:00:14.6039745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.79,186.52*52
2025-09-04T07:00:15.6036640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.34,186.82*55
2025-09-04T07:00:16.6037842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.20,187.00*50
2025-09-04T07:00:17.6045683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,186.91*7C
2025-09-04T07:00:18.6036731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,186.65*5C
2025-09-04T07:00:19.6044533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.71,186.46*54
2025-09-04T07:00:20.6040318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,186.28*55
2025-09-04T07:00:21.6046215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.10,186.29*7D
2025-09-04T07:00:22.6041614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.42,186.56*5F
2025-09-04T07:00:23.6041376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.60,186.78*50
2025-09-04T07:00:24.6045217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,186.77*73
2025-09-04T07:00:25.6038230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,186.67*72
2025-09-04T07:00:26.6037377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,186.61*70
2025-09-04T07:00:27.6041469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,186.54*5C
2025-09-04T07:00:28.6042924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,186.53*5E
2025-09-04T07:00:29.6038197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,186.50*78
2025-09-04T07:00:30.6041094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,186.30*72
2025-09-04T07:00:31.6036694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.12,186.15*71
2025-09-04T07:00:32.6042277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,186.32*5F
2025-09-04T07:00:33.6037879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,186.63*7A
2025-09-04T07:00:34.6038886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.00,186.60*74
2025-09-04T07:00:35.6036725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,186.42*5F
2025-09-04T07:00:36.6037962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,186.36*5D
2025-09-04T07:00:37.6046281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,186.31*59
2025-09-04T07:00:38.6039587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,186.18*72
2025-09-04T07:00:39.6041428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,186.15*59
2025-09-04T07:00:40.6039197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.61,186.25*53
2025-09-04T07:00:41.6045756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,186.38*75
2025-09-04T07:00:42.6038165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,186.53*72
2025-09-04T07:00:43.6043285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,186.54*5A
2025-09-04T07:00:44.6045547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,186.29*54
2025-09-04T07:00:45.6040297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,186.05*58
2025-09-04T07:00:46.6043095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,186.20*76
2025-09-04T07:00:47.6045184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,186.50*74
2025-09-04T07:00:48.6035824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.73,186.58*53
2025-09-04T07:00:49.6044695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.48,186.58*59
2025-09-04T07:00:50.6136709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,186.63*75
2025-09-04T07:00:51.6136058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,186.62*74
2025-09-04T07:00:52.6037974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,186.60*5A
2025-09-04T07:00:53.6044524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,186.50*54
2025-09-04T07:00:54.6039360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,186.30*5B
2025-09-04T07:00:55.6042641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,186.29*54
2025-09-04T07:00:56.6036141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,186.54*74
2025-09-04T07:00:57.6038044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.40,186.78*52
2025-09-04T07:00:58.6043017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,186.87*57
2025-09-04T07:00:59.6042655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,186.80*50
2025-09-04T07:01:00.6042180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,186.78*79
2025-09-04T07:01:01.6040325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,186.88*58
2025-09-04T07:01:02.6044149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.81,186.99*76
2025-09-04T07:01:03.6136872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,186.95*79
2025-09-04T07:01:04.6136768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,186.81*7A
2025-09-04T07:01:05.6044675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,186.74*5D
2025-09-04T07:01:06.6040286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,186.78*52
2025-09-04T07:01:07.6037756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.28,186.94*70
2025-09-04T07:01:08.6038798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,187.11*55
2025-09-04T07:01:09.6044955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,187.05*77
2025-09-04T07:01:10.6140138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,186.80*74
2025-09-04T07:01:11.6037114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,186.65*58
2025-09-04T07:01:12.6038263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.75,186.81*57
2025-09-04T07:01:13.6045150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,186.99*7B
2025-09-04T07:01:14.6137242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.10,186.89*70
2025-09-04T07:01:15.6043159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,186.74*58
2025-09-04T07:01:16.6036160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,186.66*78
2025-09-04T07:01:17.6042972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.44,186.58*7B
2025-09-04T07:01:18.6039052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,186.55*76
2025-09-04T07:01:19.6135823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,186.50*75
2025-09-04T07:01:20.6044471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,186.33*70
2025-09-04T07:01:21.6140595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.80,186.29*71
2025-09-04T07:01:22.6044029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.85,186.55*54
2025-09-04T07:01:23.6137783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,186.75*72
2025-09-04T07:01:24.6041535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,186.74*59
2025-09-04T07:01:25.6038181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.87,186.53*52
2025-09-04T07:01:26.6039568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.06,186.30*5A
2025-09-04T07:01:27.6045323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,186.25*7E
2025-09-04T07:01:28.6037739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.47,186.40*58
2025-09-04T07:01:29.6043126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.25,186.51*58
2025-09-04T07:01:30.6144894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.43,186.54*75
2025-09-04T07:01:31.6140004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.86,186.47*7B
2025-09-04T07:01:32.6042236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,186.39*50
2025-09-04T07:01:33.6038338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.91,186.36*55
2025-09-04T07:01:34.6038920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.00,186.45*5A
2025-09-04T07:01:35.6042247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,186.50*59
2025-09-04T07:01:36.6143776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,186.61*5D
2025-09-04T07:01:37.6044519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.21,186.75*5A
2025-09-04T07:01:38.6139241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.37,186.77*76
2025-09-04T07:01:39.6142586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,186.77*7D
2025-09-04T07:01:40.6043157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,186.80*57
2025-09-04T07:01:41.6039120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.71,186.66*5A
2025-09-04T07:01:42.6041436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,186.58*5E
2025-09-04T07:01:43.6136741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,186.70*58
2025-09-04T07:01:44.6137799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,186.80*7C
2025-09-04T07:01:45.6141631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,186.75*7C
2025-09-04T07:01:46.6144369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.77,186.60*73
2025-09-04T07:01:47.6039988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,186.51*74
2025-09-04T07:01:48.6041547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,186.45*72
2025-09-04T07:01:49.6036916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.00,186.56*77
2025-09-04T07:01:50.6044964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.00,186.80*79
2025-09-04T07:01:51.6040387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,186.94*57
2025-09-04T07:01:52.6043588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,186.83*55
2025-09-04T07:01:53.6040441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,186.62*5C
2025-09-04T07:01:54.6141924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,186.47*70
2025-09-04T07:01:55.6136118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,186.48*7F
2025-09-04T07:01:56.6135823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.81,186.44*7E
2025-09-04T07:01:57.6142614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,186.36*7E
2025-09-04T07:01:58.6042971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.01,186.40*5D
2025-09-04T07:01:59.6038785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.44,186.52*76
2025-09-04T07:02:00.6038367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.70,186.52*59
2025-09-04T07:02:01.6045071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.62,186.41*57
2025-09-04T07:02:02.6044677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,186.32*58
2025-09-04T07:02:03.6139955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.59,186.23*52
2025-09-04T07:02:04.6141853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.19,186.30*51
2025-09-04T07:02:05.6138017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.24,186.50*74
2025-09-04T07:02:06.6166206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.57,186.55*70
2025-09-04T07:02:07.6044801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.51,186.32*52
2025-09-04T07:02:08.6036772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.22,186.10*5B
2025-09-04T07:02:09.6042892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.08,186.21*56
2025-09-04T07:02:10.6037590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,186.22*5E
2025-09-04T07:02:11.6044270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,186.10*57
2025-09-04T07:02:12.6145358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.78,186.20*55
2025-09-04T07:02:13.6142031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.26,186.47*5C
2025-09-04T07:02:14.6142361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.33,186.61*72
2025-09-04T07:02:15.6137217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,186.51*7F
2025-09-04T07:02:16.6139653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,186.40*79
2025-09-04T07:02:17.6145663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,186.45*50
2025-09-04T07:02:18.6136975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,186.45*5E
2025-09-04T07:02:19.6043865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,186.46*5A
2025-09-04T07:02:20.6042943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,186.50*5B
2025-09-04T07:02:21.6138195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,186.55*79
2025-09-04T07:02:22.6138955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.58,186.52*7E
2025-09-04T07:02:23.6140347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.43,186.44*70
2025-09-04T07:02:24.6137120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,186.37*79
2025-09-04T07:02:25.6044820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.17,186.33*75
2025-09-04T07:02:26.6037970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.02,186.41*76
2025-09-04T07:02:27.6043157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,186.67*5E
2025-09-04T07:02:28.6143971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.87,186.92*7B
2025-09-04T07:02:29.6136630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.99,187.06*73
2025-09-04T07:02:30.6137309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.71,187.14*50
2025-09-04T07:02:31.6138467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,187.10*74
2025-09-04T07:02:32.6140113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.44,186.82*55
2025-09-04T07:02:33.6043340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.95,186.57*55
2025-09-04T07:02:34.6136153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.86,186.57*57
2025-09-04T07:02:35.6042644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,186.74*79
2025-09-04T07:02:36.6136855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,186.92*7C
2025-09-04T07:02:37.6143356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.08,187.06*7A
2025-09-04T07:02:38.6145125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.13,187.07*74
2025-09-04T07:02:39.6143384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.69,187.00*7A
2025-09-04T07:02:40.6144662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,186.91*57
2025-09-04T07:02:41.6041105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,186.87*50
2025-09-04T07:02:42.6042958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.70,186.98*77
2025-09-04T07:02:43.6043988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.30,187.01*77
2025-09-04T07:02:44.6139627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,186.90*5E
2025-09-04T07:02:45.6141025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,186.90*73
2025-09-04T07:02:46.6144979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.97,187.11*78
2025-09-04T07:02:47.6136993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,187.13*7B
2025-09-04T07:02:48.6138967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.13,187.03*5D
2025-09-04T07:02:49.6138193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,187.06*7D
2025-09-04T07:02:50.6139306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,187.24*58
2025-09-04T07:02:51.6135905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.12,187.33*5C
2025-09-04T07:02:52.6042271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,187.23*57
2025-09-04T07:02:53.6039852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,186.96*7A
2025-09-04T07:02:54.6039353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,186.79*74
2025-09-04T07:02:55.6144314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,186.88*7A
2025-09-04T07:02:56.6138464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,187.00*79
2025-09-04T07:02:57.6144072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,187.05*76
2025-09-04T07:02:58.6144450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,187.05*74
2025-09-04T07:02:59.6042650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,186.99*79
2025-09-04T07:03:00.6045230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.76,186.96*78
2025-09-04T07:03:01.6040473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.64,186.98*7C
2025-09-04T07:03:02.6146202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,187.05*7B
2025-09-04T07:03:03.6141766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,187.13*7E
2025-09-04T07:03:04.6137794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.12,187.20*7E
2025-09-04T07:03:05.6136824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.02,187.19*79
2025-09-04T07:03:06.6136974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,187.18*70
2025-09-04T07:03:07.6144478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,187.19*54
2025-09-04T07:03:08.6135662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.99,187.14*59
2025-09-04T07:03:09.6143796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.26,186.95*54
2025-09-04T07:03:10.6142600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,186.81*50
2025-09-04T07:03:11.6139765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,186.86*55
2025-09-04T07:03:12.6135874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.97,187.10*51
2025-09-04T07:03:13.6141798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.13,187.15*75
2025-09-04T07:03:14.6141871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,187.03*77
2025-09-04T07:03:15.6141732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,186.98*5C
2025-09-04T07:03:16.6045770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.63,186.98*72
2025-09-04T07:03:17.6140088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,187.08*58
2025-09-04T07:03:18.6137609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,187.11*54
2025-09-04T07:03:19.6142332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.11,186.83*79
2025-09-04T07:03:20.6146109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,186.47*74
2025-09-04T07:03:21.6142810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,186.41*5E
2025-09-04T07:03:22.6146201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,186.53*5D
2025-09-04T07:03:23.6140431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,186.66*5B
2025-09-04T07:03:24.6139262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,186.77*55
2025-09-04T07:03:25.6037010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.55,186.80*7C
2025-09-04T07:03:26.6039861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,186.80*7A
2025-09-04T07:03:27.6136493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.62,186.75*7C
2025-09-04T07:03:28.6139853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.96,186.67*7D
2025-09-04T07:03:29.6137269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.63,186.54*7E
2025-09-04T07:03:30.6140077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,186.48*56
2025-09-04T07:03:31.6042104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.48,186.46*7D
2025-09-04T07:03:32.6039049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.77,186.54*73
2025-09-04T07:03:33.6143284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,186.66*52
2025-09-04T07:03:34.6135539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,186.52*5C
2025-09-04T07:03:35.6142733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,186.38*55
2025-09-04T07:03:36.6144268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,186.49*7A
2025-09-04T07:03:37.6138229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,186.59*77
2025-09-04T07:03:38.6141286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,186.38*74
2025-09-04T07:03:39.6140480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,186.19*57
2025-09-04T07:03:40.6136933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.62,186.15*77
2025-09-04T07:03:41.6042979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.64,186.20*7D
2025-09-04T07:03:42.6044558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,186.29*7A
2025-09-04T07:03:43.6139117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,186.38*7A
2025-09-04T07:03:44.6144926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,186.39*79
2025-09-04T07:03:45.6143447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,186.35*7B
2025-09-04T07:03:46.6136081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,186.34*76
2025-09-04T07:03:47.6138362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,186.24*7D
2025-09-04T07:03:48.6188511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.31,186.00*59
2025-09-04T07:03:49.6142871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.89,185.69*5B
2025-09-04T07:03:50.6143141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.99,185.48*55
2025-09-04T07:03:51.6138726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.52,185.60*76
2025-09-04T07:03:52.6144519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.24,185.92*54
2025-09-04T07:03:53.6139732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.92,186.18*59
2025-09-04T07:03:54.6141394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.28,186.38*5B
2025-09-04T07:03:55.6141815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.15,186.43*77
2025-09-04T07:03:56.6141996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,186.19*75
2025-09-04T07:03:57.6136833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,185.95*59
2025-09-04T07:03:58.6138688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.91,185.77*5A
2025-09-04T07:03:59.6138137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,185.71*51
2025-09-04T07:04:00.6144983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,185.81*54
2025-09-04T07:04:01.6137479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,185.90*71
2025-09-04T07:04:02.6059381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,185.95*56
2025-09-04T07:04:03.6144956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.80,186.05*51
2025-09-04T07:04:04.6137210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.69,186.06*55
2025-09-04T07:04:05.6143501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,186.01*7B
2025-09-04T07:04:06.6146095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.04,185.93*55
2025-09-04T07:04:07.6141060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,185.70*52
2025-09-04T07:04:08.6143154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,185.54*51
2025-09-04T07:04:09.6138374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.13,185.54*58
2025-09-04T07:04:10.6144280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.25,185.51*5A
2025-09-04T07:04:11.6141848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,185.56*77
2025-09-04T07:04:12.6141572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,185.64*5F
2025-09-04T07:04:13.6144655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.27,185.60*77
2025-09-04T07:04:14.6143561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.34,185.63*7F
2025-09-04T07:04:15.6139108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,185.70*76
2025-09-04T07:04:16.6138683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.65,185.79*7B
2025-09-04T07:04:17.6143664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.98,185.86*7F
2025-09-04T07:04:18.6203231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.76,185.74*70
2025-09-04T07:04:19.6142114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,185.47*75
2025-09-04T07:04:20.6136199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.89,185.20*53
2025-09-04T07:04:21.6169345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.27,185.05*73
2025-09-04T07:04:22.6142507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.72,185.19*71
2025-09-04T07:04:23.6144319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,185.66*5F
2025-09-04T07:04:24.6198435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.92,186.10*50
2025-09-04T07:04:25.6145344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.00,186.12*51
2025-09-04T07:04:26.6142468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.67,185.95*78
2025-09-04T07:04:27.6139888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,185.79*7F
2025-09-04T07:04:28.6141139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,185.62*5D
2025-09-04T07:04:29.6137438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,185.66*5D
2025-09-04T07:04:30.6143461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,185.95*50
2025-09-04T07:04:31.6141843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,186.06*70
2025-09-04T07:04:32.6144796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,185.96*51
2025-09-04T07:04:33.6141750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,185.89*5E
2025-09-04T07:04:34.6142447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,185.99*73
2025-09-04T07:04:35.6137559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,186.09*7F
2025-09-04T07:04:36.6141168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,186.05*76
2025-09-04T07:04:37.6138928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,185.86*77
2025-09-04T07:04:38.6141543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,185.76*73
2025-09-04T07:04:39.6138003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,185.75*7F
2025-09-04T07:04:40.6143889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.47,185.80*52
2025-09-04T07:04:41.6139084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.58,186.00*51
2025-09-04T07:04:42.6142880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,186.22*59
2025-09-04T07:04:43.6136298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,186.31*70
2025-09-04T07:04:44.6138639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,186.25*5D
2025-09-04T07:04:45.6142997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,186.10*58
2025-09-04T07:04:46.6146194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.73,185.92*52
2025-09-04T07:04:47.6141772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.24,185.86*50
2025-09-04T07:04:48.6140940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,186.03*79
2025-09-04T07:04:49.6136654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,186.23*75
2025-09-04T07:04:50.6140088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.82,186.36*53
2025-09-04T07:04:51.6140655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.74,186.52*58
2025-09-04T07:04:52.6144946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,186.67*75
2025-09-04T07:04:53.6139077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,186.62*54
2025-09-04T07:04:54.6139538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.52,186.47*5E
2025-09-04T07:04:55.6136701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,186.28*53
2025-09-04T07:04:56.6136926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,186.22*70
2025-09-04T07:04:57.6142472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,186.36*70
2025-09-04T07:04:58.6139722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,186.54*77
2025-09-04T07:04:59.6140217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.81,186.72*55
2025-09-04T07:05:00.6144339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.65,186.91*5C
2025-09-04T07:05:01.6140792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.34,187.06*5A
2025-09-04T07:05:02.6142783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,187.08*73
2025-09-04T07:05:03.6141205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.31,186.98*50
2025-09-04T07:05:04.6144521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,186.84*56
2025-09-04T07:05:05.6140171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,186.84*54
2025-09-04T07:05:06.6140501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,186.99*74
2025-09-04T07:05:07.6136379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.76,187.17*5A
2025-09-04T07:05:08.6140485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.98,187.33*5D
2025-09-04T07:05:09.6137961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,187.39*7F
2025-09-04T07:05:10.6141727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,187.33*73
2025-09-04T07:05:11.6137585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.56,187.18*51
2025-09-04T07:05:12.6139142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.88,187.10*59
2025-09-04T07:05:13.6139474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.57,187.24*7B
2025-09-04T07:05:14.6142498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.02,187.46*73
2025-09-04T07:05:15.6138275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.65,187.63*58
2025-09-04T07:05:16.6140527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.16,187.74*75
2025-09-04T07:05:17.6137887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.21,187.83*70
2025-09-04T07:05:18.6140018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.76,187.85*7C
2025-09-04T07:05:19.6145865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,187.66*59
2025-09-04T07:05:20.6141726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.82,187.48*5E
2025-09-04T07:05:21.6137204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.02,187.47*5E
2025-09-04T07:05:22.6138626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,187.49*77
2025-09-04T07:05:23.6138706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,187.67*50
2025-09-04T07:05:24.6141834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.85,187.88*72
2025-09-04T07:05:25.6145418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,187.94*76
2025-09-04T07:05:26.6137973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,188.06*74
2025-09-04T07:05:27.6141870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,188.09*59
2025-09-04T07:05:28.6145884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,187.77*5A
2025-09-04T07:05:29.6141578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.24,187.58*74
2025-09-04T07:05:30.6144279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.39,187.62*57
2025-09-04T07:05:31.6140347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.68,187.64*53
2025-09-04T07:05:32.6142122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,187.75*78
2025-09-04T07:05:33.6138888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.12,187.94*76
2025-09-04T07:05:34.6137628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.38,188.02*5F
2025-09-04T07:05:35.6145806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.78,187.90*5A
2025-09-04T07:05:36.6145907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.83,187.73*7F
2025-09-04T07:05:37.6137526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,187.66*58
2025-09-04T07:05:38.6139070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,187.54*76
2025-09-04T07:05:39.6145655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.08,187.38*71
2025-09-04T07:05:40.6138387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.27,187.43*71
2025-09-04T07:05:41.6142727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.83,187.51*57
2025-09-04T07:05:42.6145989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,187.42*75
2025-09-04T07:05:43.6142304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.00,187.37*7A
2025-09-04T07:05:44.6142948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.14,187.58*5B
2025-09-04T07:05:45.6138614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,187.70*5B
2025-09-04T07:05:46.6136399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,187.39*52
2025-09-04T07:05:47.6141238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,187.02*77
2025-09-04T07:05:48.6140928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,186.99*7D
2025-09-04T07:05:49.6139513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.10,187.06*7B
2025-09-04T07:05:50.6140220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,187.11*75
2025-09-04T07:05:51.6140735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,187.21*50
2025-09-04T07:05:52.6143430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.56,187.32*76
2025-09-04T07:05:53.6139266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,187.36*5D
2025-09-04T07:05:54.6141494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.89,187.23*5B
2025-09-04T07:05:55.6141202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,187.02*59
2025-09-04T07:05:56.6143809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.28,186.89*54
2025-09-04T07:05:57.6144123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.61,186.80*55
2025-09-04T07:05:58.6136275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,186.89*72
2025-09-04T07:05:59.6141733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,187.05*70
2025-09-04T07:06:00.6143984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,187.09*50
2025-09-04T07:06:01.6139836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,187.13*7E
2025-09-04T07:06:02.6141657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,187.16*73
2025-09-04T07:06:03.6143024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,187.13*7D
2025-09-04T07:06:04.6137322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,187.06*77
2025-09-04T07:06:05.6142722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,187.10*7A
2025-09-04T07:06:06.6136810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.01,187.08*7A
2025-09-04T07:06:07.6143793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.81,186.96*52
2025-09-04T07:06:08.6144593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.14,186.90*50
2025-09-04T07:06:09.6141476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.61,187.02*71
2025-09-04T07:06:10.6139082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.22,187.12*5C
2025-09-04T07:06:11.6140201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.74,187.09*59
2025-09-04T07:06:12.6141364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.96,187.06*51
2025-09-04T07:06:13.6139134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.85,187.19*74
2025-09-04T07:06:14.6138837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,187.38*7D
2025-09-04T07:06:15.6144012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,187.35*58
2025-09-04T07:06:16.6145309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.67,187.11*58
2025-09-04T07:06:17.6140719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.90,187.00*7B
2025-09-04T07:06:18.6143281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,187.02*5B
2025-09-04T07:06:19.6141658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,187.06*75
2025-09-04T07:06:20.6142701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,187.20*76
2025-09-04T07:06:21.6136312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.19,187.42*7F
2025-09-04T07:06:22.6145579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.06,187.50*7D
2025-09-04T07:06:23.6140541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,187.21*7E
2025-09-04T07:06:24.6143040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,186.82*5B
2025-09-04T07:06:25.6137625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.19,186.78*5D
2025-09-04T07:06:26.6144396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.95,186.92*58
2025-09-04T07:06:27.6141813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,186.89*5D
2025-09-04T07:06:28.6140809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,186.96*78
2025-09-04T07:06:29.6137562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.29,187.13*77
2025-09-04T07:06:30.6137731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.31,187.19*79
2025-09-04T07:06:31.6138216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.67,187.14*5E
2025-09-04T07:06:32.6142798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,187.03*5D
2025-09-04T07:06:33.6138985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,186.82*50
2025-09-04T07:06:34.6140686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,186.64*5A
2025-09-04T07:06:35.6137935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,186.73*56
2025-09-04T07:06:36.6139334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,186.92*5B
2025-09-04T07:06:37.6145398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,186.96*52
2025-09-04T07:06:38.6137094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,186.87*78
2025-09-04T07:06:39.6143546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,186.90*5F
2025-09-04T07:06:40.6142978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.76,187.09*50
2025-09-04T07:06:41.6141420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.64,187.18*52
2025-09-04T07:06:42.6140800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,187.11*75
2025-09-04T07:06:43.6138051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,186.93*50
2025-09-04T07:06:44.6139557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,186.92*57
2025-09-04T07:06:45.6143651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,187.13*59
2025-09-04T07:06:46.6138949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,187.20*7F
2025-09-04T07:06:47.6136360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.13,187.15*70
2025-09-04T07:06:48.6143016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,187.20*55
2025-09-04T07:06:49.6140040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,187.31*7B
2025-09-04T07:06:50.6140308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,187.23*7B
2025-09-04T07:06:51.6137661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,187.07*5E
2025-09-04T07:06:52.6143789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,187.02*73
2025-09-04T07:06:53.6139105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,187.09*74
2025-09-04T07:06:54.6140150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,187.29*74
2025-09-04T07:06:55.6138202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.41,187.59*57
2025-09-04T07:06:56.6140735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.24,187.78*52
2025-09-04T07:06:57.6136984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.02,187.66*5C
2025-09-04T07:06:58.6140270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.00,187.51*59
2025-09-04T07:06:59.6145013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.05,187.56*73
2025-09-04T07:07:00.6137686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.14,187.50*54
2025-09-04T07:07:01.6140390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,187.20*5B
2025-09-04T07:07:02.6142747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,187.07*74
2025-09-04T07:07:03.6136613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.17,187.35*50
2025-09-04T07:07:04.6144332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.46,187.55*52
2025-09-04T07:07:05.6141980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,187.44*73
2025-09-04T07:07:06.6142322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,187.40*55
2025-09-04T07:07:07.6138631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,187.46*7D
2025-09-04T07:07:08.6141863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,187.64*73
2025-09-04T07:07:09.6138480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,187.72*72
2025-09-04T07:07:10.6141290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,187.65*72
2025-09-04T07:07:11.6145743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,187.49*7A
2025-09-04T07:07:12.6144408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,187.30*59
2025-09-04T07:07:13.6144951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.70,187.15*73
2025-09-04T07:07:14.6138773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.76,187.18*7A
2025-09-04T07:07:15.6140782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,187.43*77
2025-09-04T07:07:16.6144246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,187.72*79
2025-09-04T07:07:17.6144207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.91,187.87*72
2025-09-04T07:07:18.6139146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.98,187.90*75
2025-09-04T07:07:19.6142626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,187.72*7B
2025-09-04T07:07:20.6137638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,187.43*5E
2025-09-04T07:07:21.6138629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,187.33*55
2025-09-04T07:07:22.6142657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,187.42*5A
2025-09-04T07:07:23.6137868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.00,187.61*5F
2025-09-04T07:07:24.6140672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.19,187.68*59
2025-09-04T07:07:25.6135771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,187.59*72
2025-09-04T07:07:26.6139858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.04,187.43*5F
2025-09-04T07:07:27.6145805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,187.33*50
2025-09-04T07:07:28.6137738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,187.36*58
2025-09-04T07:07:29.6143972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,187.41*75
2025-09-04T07:07:30.6145254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,187.41*77
2025-09-04T07:07:31.6141591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,187.34*72
2025-09-04T07:07:32.6137208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,187.35*5D
2025-09-04T07:07:33.6142520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,187.29*53
2025-09-04T07:07:34.6136604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,186.97*52
2025-09-04T07:07:35.6139491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,186.83*50
2025-09-04T07:07:36.6141396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.09,187.06*7A
2025-09-04T07:07:37.6144641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.48,187.22*5E
2025-09-04T07:07:38.6142176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,187.02*72
2025-09-04T07:07:39.6137558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,186.91*7F
2025-09-04T07:07:40.6139914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,187.02*71
2025-09-04T07:07:41.6144529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,187.00*75
2025-09-04T07:07:42.6138871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.90,186.86*59
2025-09-04T07:07:43.6137878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.23,186.70*5F
2025-09-04T07:07:44.6163163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.80,186.67*5F
2025-09-04T07:07:45.6143106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,186.64*76
2025-09-04T07:07:46.6138496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.35,186.63*52
2025-09-04T07:07:47.6140273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.85,186.72*58
2025-09-04T07:07:48.6144265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.27,186.72*7C
2025-09-04T07:07:49.6143503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,186.70*5A
2025-09-04T07:07:50.6143640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.38,186.67*5A
2025-09-04T07:07:51.6143552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.18,186.52*51
2025-09-04T07:07:52.6136669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.84,186.43*53
2025-09-04T07:07:53.6122810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.78,186.33*52
2025-09-04T07:07:54.6143967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,186.15*5A
2025-09-04T07:07:55.6140251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.42,186.24*5A
2025-09-04T07:07:56.6199775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.72,186.42*73
2025-09-04T07:07:57.6138630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.16,186.43*71
2025-09-04T07:07:58.6135822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,186.34*71
2025-09-04T07:07:59.6144507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,186.27*51
2025-09-04T07:08:00.6138571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.80,186.15*7C
2025-09-04T07:08:01.6144340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.93,185.98*74
2025-09-04T07:08:02.6135832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.77,185.91*7A
2025-09-04T07:08:03.6142677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,186.18*57
2025-09-04T07:08:04.6145033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,186.38*71
2025-09-04T07:08:05.6139522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,186.08*50
2025-09-04T07:08:06.6135847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,185.66*54
2025-09-04T07:08:07.6142767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,185.48*54
2025-09-04T07:08:08.6137357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,185.50*71
2025-09-04T07:08:09.6137146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,185.64*75
2025-09-04T07:08:10.6143463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.75,185.68*55
2025-09-04T07:08:11.6139300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.39,185.57*5B
2025-09-04T07:08:12.6145821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.16,185.49*7F
2025-09-04T07:08:13.6137800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,185.55*58
2025-09-04T07:08:14.6138188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.87,185.56*53
2025-09-04T07:08:15.6144444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.83,185.45*57
2025-09-04T07:08:16.6135721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,185.29*54
2025-09-04T07:08:17.6142487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,185.12*75
2025-09-04T07:08:18.6146303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,184.96*77
2025-09-04T07:08:19.6140822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,185.00*76
2025-09-04T07:08:20.6141307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.51,185.16*5A
2025-09-04T07:08:21.6137184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.29,185.25*52
2025-09-04T07:08:22.6138531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,185.43*74
2025-09-04T07:08:23.6143117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,185.49*73
2025-09-04T07:08:24.6145990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,185.25*51
2025-09-04T07:08:25.6141543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,185.12*5C
2025-09-04T07:08:26.6138989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,185.20*59
2025-09-04T07:08:27.6136519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,185.11*5F
2025-09-04T07:08:28.6136923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,184.89*53
2025-09-04T07:08:29.6143104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,184.87*7F
2025-09-04T07:08:30.6142632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,185.04*75
2025-09-04T07:08:31.6139269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,185.18*54
2025-09-04T07:08:32.6141563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.29,185.09*5D
2025-09-04T07:08:33.6139539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,185.01*5A
2025-09-04T07:08:34.6140787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,185.17*5F
2025-09-04T07:08:35.6136357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.12,185.24*5E
2025-09-04T07:08:36.6138526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,185.07*77
2025-09-04T07:08:37.6138924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.25,184.85*73
2025-09-04T07:08:38.6145843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,184.91*78
2025-09-04T07:08:39.6141800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.31,185.03*7A
2025-09-04T07:08:40.6144262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,185.13*7D
2025-09-04T07:08:41.6139248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,185.20*77
2025-09-04T07:08:42.6142607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,185.16*70
2025-09-04T07:08:43.6136328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,185.26*5F
2025-09-04T07:08:44.6136795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,185.30*77
2025-09-04T07:08:45.6143135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,185.30*7B
2025-09-04T07:08:46.6137009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.62,185.40*50
2025-09-04T07:08:47.6141139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.27,185.46*5C
2025-09-04T07:08:48.6141960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,185.44*56
2025-09-04T07:08:49.6137339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,185.59*56
2025-09-04T07:08:50.6139022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,185.95*5A
2025-09-04T07:08:51.6144749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,186.09*7D
2025-09-04T07:08:52.6143441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,185.97*7F
2025-09-04T07:08:53.6147242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.72,185.85*50
2025-09-04T07:08:54.6145363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,185.85*57
2025-09-04T07:08:55.6137366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,185.99*5D
2025-09-04T07:08:56.6140494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,186.16*59
2025-09-04T07:08:57.6135813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,186.31*55
2025-09-04T07:08:58.6141418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,186.51*55
2025-09-04T07:08:59.6140362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.95,186.62*54
2025-09-04T07:09:00.6143268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.99,186.57*73
2025-09-04T07:09:01.6139120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,186.34*7B
2025-09-04T07:09:02.6141420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,186.20*5E
2025-09-04T07:09:03.6138407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,186.29*54
2025-09-04T07:09:04.6140464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.02,186.57*70
2025-09-04T07:09:05.6142743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.38,186.85*56
2025-09-04T07:09:06.6138380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,186.96*7B
2025-09-04T07:09:07.6136937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,186.97*7C
2025-09-04T07:09:08.6139061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.12,186.81*5E
2025-09-04T07:09:09.6141809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.41,186.59*55
2025-09-04T07:09:10.6144319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,186.43*77
2025-09-04T07:09:11.6141344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.05,186.38*7D
2025-09-04T07:09:12.6141250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.38,186.54*58
2025-09-04T07:09:13.6136466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.70,186.91*57
2025-09-04T07:09:14.6136285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,187.12*71
2025-09-04T07:09:15.6143595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,187.15*76
2025-09-04T07:09:16.6143565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,187.09*57
2025-09-04T07:09:17.6140411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,187.00*54
2025-09-04T07:09:18.6140731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,186.86*57
2025-09-04T07:09:19.6136766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.21,186.80*57
2025-09-04T07:09:20.6138945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,186.84*78
2025-09-04T07:09:21.6143037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,186.96*79
2025-09-04T07:09:22.6142856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,187.22*58
2025-09-04T07:09:23.6137819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.23,187.40*70
2025-09-04T07:09:24.6140845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,187.30*59
2025-09-04T07:09:25.6141456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.55,187.04*5A
2025-09-04T07:09:26.6143389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,186.96*59
2025-09-04T07:09:27.6138734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,187.18*7E
2025-09-04T07:09:28.6142041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.79,187.27*5A
2025-09-04T07:09:29.6137864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.68,187.25*55
2025-09-04T07:09:30.6142766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.47,187.38*54
2025-09-04T07:09:31.6140376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.25,187.47*7E
2025-09-04T07:09:32.6141635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.12,187.37*58
2025-09-04T07:09:33.6137887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.61,187.15*5C
2025-09-04T07:09:34.6139836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.89,186.96*79
2025-09-04T07:09:35.6143347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.68,186.90*73
2025-09-04T07:09:36.6145436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,187.07*59
2025-09-04T07:09:37.6141253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.80,187.38*74
2025-09-04T07:09:38.6143885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.17,187.58*56
2025-09-04T07:09:39.6139126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.97,187.66*53
2025-09-04T07:09:40.6139464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,187.70*7C
2025-09-04T07:09:41.6146503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,187.49*57
2025-09-04T07:09:42.6138706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.80,187.03*53
2025-09-04T07:09:43.6143424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.01,186.76*5E
2025-09-04T07:09:44.6137277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.59,186.87*75
2025-09-04T07:09:45.6139375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.31,187.32*5D
2025-09-04T07:09:46.6142159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.12,187.83*58
2025-09-04T07:09:47.6237110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.23,187.94*78
2025-09-04T07:09:48.6239968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,187.61*73
2025-09-04T07:09:49.6145347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,187.30*59
2025-09-04T07:09:50.6142427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,187.24*5A
2025-09-04T07:09:51.6139288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.65,187.24*7B
2025-09-04T07:09:52.6145591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,187.34*7B
2025-09-04T07:09:53.6141483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.75,187.57*52
2025-09-04T07:09:54.6236779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.19,187.73*7C
2025-09-04T07:09:55.6143271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.84,187.71*79
2025-09-04T07:09:56.6137490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,187.51*71
2025-09-04T07:09:57.6143597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.66,187.31*77
2025-09-04T07:09:58.6158064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.98,187.26*5F
2025-09-04T07:09:59.6136803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,187.32*5A
2025-09-04T07:10:00.6237412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,187.38*73
2025-09-04T07:10:01.6143798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.86,187.45*52
2025-09-04T07:10:02.6141804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.37,187.60*5D
2025-09-04T07:10:03.6137420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.13,187.78*7F
2025-09-04T07:10:04.6236294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.15,187.70*70
2025-09-04T07:10:05.6142968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.11,187.32*54
2025-09-04T07:10:06.6143191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.80,187.04*52
2025-09-04T07:10:07.6140974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.30,186.98*75
2025-09-04T07:10:08.6144417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.03,187.20*51
2025-09-04T07:10:09.6238032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.41,187.63*75
2025-09-04T07:10:10.6240695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.00,187.76*76
2025-09-04T07:10:11.6135754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.55,187.46*58
2025-09-04T07:10:12.6237561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,187.34*70
2025-09-04T07:10:13.6145531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.32,187.46*5C
2025-09-04T07:10:14.6141062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.19,187.53*5A
2025-09-04T07:10:15.6139058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.65,187.43*57
2025-09-04T07:10:16.6141342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.23,187.29*7B
2025-09-04T07:10:17.6136569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,187.19*51
2025-09-04T07:10:18.6237456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.11,187.25*79
2025-09-04T07:10:19.6144628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.64,187.44*51
2025-09-04T07:10:20.6137200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.21,187.56*58
2025-09-04T07:10:21.6144483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,187.54*79
2025-09-04T07:10:22.6137477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,187.50*59
2025-09-04T07:10:23.6143267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,187.54*56
2025-09-04T07:10:24.6144086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,187.71*5E
2025-09-04T07:10:25.6237139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,187.78*57
2025-09-04T07:10:26.6135891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.00,187.68*5D
2025-09-04T07:10:27.6138029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,187.45*50
2025-09-04T07:10:28.6139406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,187.34*5E
2025-09-04T07:10:29.6244878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,187.54*76
2025-09-04T07:10:30.6240628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,187.95*7A
2025-09-04T07:10:31.6237624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,188.04*78
2025-09-04T07:10:32.6137249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,187.92*56
2025-09-04T07:10:33.6242978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,187.89*76
2025-09-04T07:10:34.6239736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,187.96*7E
2025-09-04T07:10:35.6240333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,187.97*7C
2025-09-04T07:10:36.6141848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,187.88*59
2025-09-04T07:10:37.6138228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,187.80*56
2025-09-04T07:10:38.6144020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.08,187.86*77
2025-09-04T07:10:39.6143652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.10,188.03*51
2025-09-04T07:10:40.6143769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,188.23*57
2025-09-04T07:10:41.6238378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,188.40*7A
2025-09-04T07:10:42.6241270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,188.37*74
2025-09-04T07:10:43.6237580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,188.26*78
2025-09-04T07:10:44.6141695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,188.13*78
2025-09-04T07:10:45.6137833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,187.95*5A
2025-09-04T07:10:46.6139235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.14,188.01*7E
2025-09-04T07:10:47.6237330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.29,188.26*59
2025-09-04T07:10:48.6238991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,188.46*7F
2025-09-04T07:10:49.6238371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.84,188.52*73
2025-09-04T07:10:50.6241417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,188.49*7E
2025-09-04T07:10:51.6144304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,188.35*54
2025-09-04T07:10:52.6139027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,187.97*5F
2025-09-04T07:10:53.6144185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.00,187.81*53
2025-09-04T07:10:54.6145218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.60,187.95*7B
2025-09-04T07:10:55.6143907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,188.07*51
2025-09-04T07:10:56.6146211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,188.16*7D
2025-09-04T07:10:57.6240220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,188.18*77
2025-09-04T07:10:58.6240499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.76,188.14*7F
2025-09-04T07:10:59.6240936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,188.17*79
2025-09-04T07:11:00.6242037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,188.09*7E
2025-09-04T07:11:01.6238052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,187.88*54
2025-09-04T07:11:02.6141245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,187.76*55
2025-09-04T07:11:03.6135566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,187.76*56
2025-09-04T07:11:04.6170819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,187.74*54
2025-09-04T07:11:05.6145449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.20,187.77*74
2025-09-04T07:11:06.6138617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,187.77*74
2025-09-04T07:11:07.6143529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,187.73*76
2025-09-04T07:11:08.6239601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,187.68*7B
2025-09-04T07:11:09.6235545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,187.61*70
2025-09-04T07:11:10.6237055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,187.53*70
2025-09-04T07:11:11.6240648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,187.56*7D
2025-09-04T07:11:12.6241815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,187.48*7A
2025-09-04T07:11:13.6138149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,187.32*5F
2025-09-04T07:11:14.6139707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,187.33*5D
2025-09-04T07:11:15.6245706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,187.51*7F
2025-09-04T07:11:16.6237707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,187.65*72
2025-09-04T07:11:17.6244336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,187.56*5A
2025-09-04T07:11:18.6237172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,187.36*5E
2025-09-04T07:11:19.6242305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,187.27*59
2025-09-04T07:11:20.6138295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,187.18*55
2025-09-04T07:11:21.6143155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,187.18*7E
2025-09-04T07:11:22.6142516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,187.24*5E
2025-09-04T07:11:23.6240763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,187.22*75
2025-09-04T07:11:24.6243673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.63,187.27*73
2025-09-04T07:11:25.6238745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,187.21*7B
2025-09-04T07:11:26.6240016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,186.96*55
2025-09-04T07:11:27.6141128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,186.81*7A
2025-09-04T07:11:28.6140271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,186.86*7E
2025-09-04T07:11:29.6145400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,187.10*5E
2025-09-04T07:11:30.6237432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,187.27*5D
2025-09-04T07:11:31.6243474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,187.20*5A
2025-09-04T07:11:32.6244733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,186.99*5E
2025-09-04T07:11:33.6241736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,186.86*54
2025-09-04T07:11:34.6243427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,186.75*57
2025-09-04T07:11:35.6240195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,186.76*5F
2025-09-04T07:11:36.6239649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,186.87*5B
2025-09-04T07:11:37.6244980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,186.91*55
2025-09-04T07:11:38.6238222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,186.91*76
2025-09-04T07:11:39.6236809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,186.89*76
2025-09-04T07:11:40.6241783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,186.71*72
2025-09-04T07:11:41.6236827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,186.62*5B
2025-09-04T07:11:42.6239526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,186.54*55
2025-09-04T07:11:43.6145633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,186.39*54
2025-09-04T07:11:44.6137027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.79,186.34*76
2025-09-04T07:11:45.6143187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.23,186.49*7D
2025-09-04T07:11:46.6245359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.57,186.55*5C
2025-09-04T07:11:47.6240635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.00,186.57*5B
2025-09-04T07:11:48.6245433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.05,186.69*7C
2025-09-04T07:11:49.6238927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.65,186.70*7C
2025-09-04T07:11:50.6241020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,186.44*53
2025-09-04T07:11:51.6235874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.75,186.22*75
2025-09-04T07:11:52.6138453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.85,186.10*73
2025-09-04T07:11:53.6238889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,186.23*5A
2025-09-04T07:11:54.6238314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,186.44*76
2025-09-04T07:11:55.6240328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,186.48*7B
2025-09-04T07:11:56.6242202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,186.39*75
2025-09-04T07:11:57.6237548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,186.26*5C
2025-09-04T07:11:58.6238730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,186.20*50
2025-09-04T07:11:59.6242625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,186.19*7A
2025-09-04T07:12:00.6240601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,186.16*52
2025-09-04T07:12:01.6236173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,186.34*52
2025-09-04T07:12:02.6240709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,186.54*76
2025-09-04T07:12:03.6246091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,186.49*7A
2025-09-04T07:12:04.6236598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,186.43*59
2025-09-04T07:12:05.6242870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,186.41*58
2025-09-04T07:12:06.6243352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,186.41*54
2025-09-04T07:12:07.6240783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,186.40*75
2025-09-04T07:12:08.6242552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,186.24*75
2025-09-04T07:12:09.6244031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.18,186.14*55
2025-09-04T07:12:10.6237381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,186.28*57
2025-09-04T07:12:11.6243788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,186.50*71
2025-09-04T07:12:12.6246222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,186.53*72
2025-09-04T07:12:13.6241622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,186.44*70
2025-09-04T07:12:14.6242800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,186.52*7E
2025-09-04T07:12:15.6237771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,186.60*77
2025-09-04T07:12:16.6239301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,186.49*51
2025-09-04T07:12:17.6245348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,186.32*50
2025-09-04T07:12:18.6240733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,186.25*59
2025-09-04T07:12:19.6242425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,186.41*72
2025-09-04T07:12:20.6244534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,186.59*7E
2025-09-04T07:12:21.6238230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,186.56*78
2025-09-04T07:12:22.6239046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.49,186.57*50
2025-09-04T07:12:23.6240108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.09,186.67*58
2025-09-04T07:12:24.6238965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.26,186.63*71
2025-09-04T07:12:25.6237121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,186.74*53
2025-09-04T07:12:26.6238465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.15,186.90*77
2025-09-04T07:12:27.6245890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,186.96*7F
2025-09-04T07:12:28.6237885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,186.96*78
2025-09-04T07:12:29.6243994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,186.84*71
2025-09-04T07:12:30.6236634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.05,186.66*73
2025-09-04T07:12:31.6241175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,186.56*58
2025-09-04T07:12:32.6238928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.61,186.61*76
2025-09-04T07:12:33.6144432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.23,186.81*7A
2025-09-04T07:12:34.6241255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.42,187.00*5C
2025-09-04T07:12:35.6237724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.95,187.19*73
2025-09-04T07:12:36.6237347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.91,187.24*78
2025-09-04T07:12:37.6244129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,187.17*77
2025-09-04T07:12:38.6242387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,187.07*51
2025-09-04T07:12:39.6238468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,187.09*50
2025-09-04T07:12:40.6236453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,187.29*53
2025-09-04T07:12:41.6242002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,187.29*7A
2025-09-04T07:12:42.6244081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,187.12*73
2025-09-04T07:12:43.6240373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,187.12*71
2025-09-04T07:12:44.6243105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,187.26*70
2025-09-04T07:12:45.6242559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,187.39*78
2025-09-04T07:12:46.6239512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,187.32*5A
2025-09-04T07:12:47.6245331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.64,187.12*59
2025-09-04T07:12:48.6237432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,186.90*51
2025-09-04T07:12:49.6144505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.26,186.92*78
2025-09-04T07:12:50.6245253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.67,187.27*5D
2025-09-04T07:12:51.6241989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.35,187.60*51
2025-09-04T07:12:52.6243660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.15,187.56*71
2025-09-04T07:12:53.6242120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.49,187.27*79
2025-09-04T07:12:54.6244905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,187.01*5A
2025-09-04T07:12:55.6241633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,186.88*59
2025-09-04T07:12:56.6239874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,186.84*5B
2025-09-04T07:12:57.6238001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,186.89*5F
2025-09-04T07:12:58.6237840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,186.89*5A
2025-09-04T07:12:59.6245356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,186.83*55
2025-09-04T07:13:00.6240381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,186.83*5F
2025-09-04T07:13:01.6244170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.48,186.83*5C
2025-09-04T07:13:02.6238923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,186.73*76
2025-09-04T07:13:03.6237656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,186.79*7F
2025-09-04T07:13:04.6238941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,186.90*7A
2025-09-04T07:13:05.6234907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,186.76*59
2025-09-04T07:13:06.6245349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.65,186.59*78
2025-09-04T07:13:07.6244149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,186.53*74
2025-09-04T07:13:08.6245316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,186.42*51
2025-09-04T07:13:09.6241255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,186.39*5B
2025-09-04T07:13:10.6242493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,186.54*74
2025-09-04T07:13:11.6238169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,186.64*72
2025-09-04T07:13:12.6246182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,186.65*73
2025-09-04T07:13:13.6239688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,186.49*56
2025-09-04T07:13:14.6238619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.20,186.26*74
2025-09-04T07:13:15.6245188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.03,186.30*5F
2025-09-04T07:13:16.6245094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,186.50*5C
2025-09-04T07:13:17.6237352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,186.53*79
2025-09-04T07:13:18.6240924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,186.55*7D
2025-09-04T07:13:19.6244307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,186.68*70
2025-09-04T07:13:20.6246524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,186.72*71
2025-09-04T07:13:21.6241496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,186.52*5C
2025-09-04T07:13:22.6237108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,186.25*53
2025-09-04T07:13:23.6176629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,186.17*5E
2025-09-04T07:13:24.6237228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,186.40*7C
2025-09-04T07:13:25.6237233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,186.64*76
2025-09-04T07:13:26.6239641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.81,186.61*50
2025-09-04T07:13:27.6243357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,186.62*50
2025-09-04T07:13:28.6245540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,186.65*54
2025-09-04T07:13:29.6258480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,186.60*56
2025-09-04T07:13:30.6244824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,186.63*70
2025-09-04T07:13:31.6240184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,186.71*50
2025-09-04T07:13:32.6301478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.36,186.67*76
2025-09-04T07:13:33.6237123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,186.62*72
2025-09-04T07:13:34.6239403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,186.56*50
2025-09-04T07:13:35.6237501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.06,186.52*5C
2025-09-04T07:13:36.6239314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.00,186.70*5E
2025-09-04T07:13:37.6245511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,187.02*76
2025-09-04T07:13:38.6237511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.28,187.10*7D
2025-09-04T07:13:39.6242602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,187.00*5A
2025-09-04T07:13:40.6239624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.35,186.89*7B
2025-09-04T07:13:41.6236184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.21,186.81*74
2025-09-04T07:13:42.6239144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,186.90*76
2025-09-04T07:13:43.6245557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,186.93*73
2025-09-04T07:13:44.6241285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,186.95*7B
2025-09-04T07:13:45.6243650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.51,187.06*5A
2025-09-04T07:13:46.6245469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.40,187.10*58
2025-09-04T07:13:47.6241399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,187.03*5A
2025-09-04T07:13:48.6245576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,187.08*5E
2025-09-04T07:13:49.6245116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,187.23*50
2025-09-04T07:13:50.6242181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,187.32*74
2025-09-04T07:13:51.6239326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,187.17*72
2025-09-04T07:13:52.6241597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,186.96*7A
2025-09-04T07:13:53.6244896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,186.79*7E
2025-09-04T07:13:54.6246008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,186.73*5D
2025-09-04T07:13:55.6237080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,186.74*76
2025-09-04T07:13:56.6237597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.21,186.81*7B
2025-09-04T07:13:57.6244406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,187.01*58
2025-09-04T07:13:58.6240175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.77,187.19*75
2025-09-04T07:13:59.6236975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,187.09*71
2025-09-04T07:14:00.6237612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,186.87*7D
2025-09-04T07:14:01.6242604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,186.63*75
2025-09-04T07:14:02.6238960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,186.48*56
2025-09-04T07:14:03.6243980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,186.45*5B
2025-09-04T07:14:04.6243831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,186.49*59
2025-09-04T07:14:05.6241485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,186.62*71
2025-09-04T07:14:06.6243755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.15,186.77*58
2025-09-04T07:14:07.6238986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,186.84*77
2025-09-04T07:14:08.6239586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,186.62*59
2025-09-04T07:14:09.6246972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.06,186.23*5D
2025-09-04T07:14:10.6244345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,186.11*70
2025-09-04T07:14:11.6245039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,186.33*71
2025-09-04T07:14:12.6237375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.19,186.37*54
2025-09-04T07:14:13.6242805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.16,186.27*71
2025-09-04T07:14:14.6245613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,186.25*73
2025-09-04T07:14:15.6241342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,186.13*55
2025-09-04T07:14:16.6237810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,186.00*5F
2025-09-04T07:14:17.6242210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,186.02*59
2025-09-04T07:14:18.6239542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.02,185.98*5D
2025-09-04T07:14:19.6245024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.06,185.94*55
2025-09-04T07:14:20.6235492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,186.05*77
2025-09-04T07:14:21.6246265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,186.16*70
2025-09-04T07:14:22.6238907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,186.07*73
2025-09-04T07:14:23.6239491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,185.83*57
2025-09-04T07:14:24.6261459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,185.56*5F
2025-09-04T07:14:25.6237123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,185.47*5E
2025-09-04T07:14:26.6243013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,185.59*52
2025-09-04T07:14:27.6245441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,185.61*5A
2025-09-04T07:14:28.6237050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.46,185.53*72
2025-09-04T07:14:29.6237155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.28,185.61*73
2025-09-04T07:14:30.6240186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,185.66*76
2025-09-04T07:14:31.6239956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,185.52*71
2025-09-04T07:14:32.6199382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,185.39*7F
2025-09-04T07:14:33.6238277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,185.36*59
2025-09-04T07:14:34.6240678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,185.39*50
2025-09-04T07:14:35.6237127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,185.50*57
2025-09-04T07:14:36.6239478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,185.62*56
2025-09-04T07:14:37.6245032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.51,185.58*7C
2025-09-04T07:14:38.6242158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,185.44*54
2025-09-04T07:14:39.6245379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,185.28*57
2025-09-04T07:14:40.6240654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.09,185.17*55
2025-09-04T07:14:41.6237330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,184.98*5D
2025-09-04T07:14:42.6241457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.49,184.80*74
2025-09-04T07:14:43.6238703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.26,184.92*79
2025-09-04T07:14:44.6239911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,185.33*70
2025-09-04T07:14:45.6248554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,185.57*7F
2025-09-04T07:14:46.6235782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,185.54*53
2025-09-04T07:14:47.6235664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,185.51*5A
2025-09-04T07:14:48.6244974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,185.45*5B
2025-09-04T07:14:49.6241665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.63,185.22*5F
2025-09-04T07:14:50.6243648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.26,184.96*5E
2025-09-04T07:14:51.6239158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.22,184.78*57
2025-09-04T07:14:52.6235387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,184.85*7B
2025-09-04T07:14:53.6240684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,185.22*73
2025-09-04T07:14:54.6240062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.07,185.37*75
2025-09-04T07:14:55.6244413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.03,185.20*70
2025-09-04T07:14:56.6237713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,185.16*72
2025-09-04T07:14:57.6239379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,185.23*73
2025-09-04T07:14:58.6312068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.69,185.33*7A
2025-09-04T07:14:59.6237811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.02,185.46*58
2025-09-04T07:15:00.6241317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.84,185.44*53
2025-09-04T07:15:01.6241138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,185.45*55
2025-09-04T07:15:02.6244075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,185.41*71
2025-09-04T07:15:03.6239504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,185.17*7D
2025-09-04T07:15:04.6300128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.51,184.94*7D
2025-09-04T07:15:05.6239781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,184.94*51
2025-09-04T07:15:06.6241917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.70,185.03*71
2025-09-04T07:15:07.6236408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.77,185.17*74
2025-09-04T07:15:08.6239815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.28,185.40*7F
2025-09-04T07:15:09.6247281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.47,185.61*5B
2025-09-04T07:15:10.6237554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.88,185.69*77
2025-09-04T07:15:11.6242355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.63,185.53*70
2025-09-04T07:15:12.6239648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,185.18*54
2025-09-04T07:15:13.6235746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,184.90*59
2025-09-04T07:15:14.6238368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.93,184.90*5E
2025-09-04T07:15:15.6236295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,184.98*5E
2025-09-04T07:15:16.6243898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,185.09*53
2025-09-04T07:15:17.6239999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.60,185.28*5D
2025-09-04T07:15:18.6243944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,185.38*7F
2025-09-04T07:15:19.6247329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,185.37*75
2025-09-04T07:15:20.6236677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.37,185.11*59
2025-09-04T07:15:21.6241275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.60,184.77*7A
2025-09-04T07:15:22.6243733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.41,184.69*79
2025-09-04T07:15:23.6239060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,184.80*79
2025-09-04T07:15:24.6245991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,184.94*75
2025-09-04T07:15:25.6246674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,185.02*76
2025-09-04T07:15:26.6237776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.09,184.96*52
2025-09-04T07:15:27.6242615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.21,184.93*7A
2025-09-04T07:15:28.6242683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.40,184.91*52
2025-09-04T07:15:29.6239092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.50,184.78*5B
2025-09-04T07:15:30.6241833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,184.60*5A
2025-09-04T07:15:31.6239932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,184.38*52
2025-09-04T07:15:32.6248061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,184.36*5D
2025-09-04T07:15:33.6236397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.62,184.69*57
2025-09-04T07:15:34.6236913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.61,184.96*50
2025-09-04T07:15:35.6242842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,184.87*78
2025-09-04T07:15:36.6237876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,184.70*58
2025-09-04T07:15:37.6241297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,184.58*50
2025-09-04T07:15:38.6239926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,184.49*5F
2025-09-04T07:15:39.6239240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,184.55*5B
2025-09-04T07:15:40.6239870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,184.57*70
2025-09-04T07:15:41.6235478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.49,184.57*53
2025-09-04T07:15:42.6290938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.63,184.74*50
2025-09-04T07:15:43.6235696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.44,184.92*52
2025-09-04T07:15:44.6236436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.00,184.86*7C
2025-09-04T07:15:45.6240213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.51,184.65*53
2025-09-04T07:15:46.6241952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.68,184.51*5D
2025-09-04T07:15:47.6242529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,184.48*51
2025-09-04T07:15:48.6243785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,184.56*5B
2025-09-04T07:15:49.6244197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,184.66*5E
2025-09-04T07:15:50.6245287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,184.65*52
2025-09-04T07:15:51.6241309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.27,184.78*51
2025-09-04T07:15:52.6274337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,184.99*7F
2025-09-04T07:15:53.6243092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,184.98*7E
2025-09-04T07:15:54.6244944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.13,184.82*57
2025-09-04T07:15:55.6238436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,184.54*52
2025-09-04T07:15:56.6240467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.22,184.38*78
2025-09-04T07:15:57.6242818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.12,184.43*5A
2025-09-04T07:15:58.6236076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.49,184.65*53
2025-09-04T07:15:59.6241380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,184.97*79
2025-09-04T07:16:00.6242597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,185.19*75
2025-09-04T07:16:01.6238830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,185.21*7E
2025-09-04T07:16:02.6240247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,184.99*52
2025-09-04T07:16:03.6235680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.82,184.78*5D
2025-09-04T07:16:04.6241871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.95,184.61*54
2025-09-04T07:16:05.6238799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.56,184.52*5A
2025-09-04T07:16:06.6235053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,184.63*77
2025-09-04T07:16:07.6240761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.09,184.88*50
2025-09-04T07:16:08.6241396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.31,185.07*5B
2025-09-04T07:16:09.6243067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,185.00*7C
2025-09-04T07:16:10.6244539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.01,184.89*75
2025-09-04T07:16:11.6237639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.51,184.81*52
2025-09-04T07:16:12.6241655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.73,184.79*54
2025-09-04T07:16:13.6239458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.69,184.84*7C
2025-09-04T07:16:14.6241100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.41,184.87*7E
2025-09-04T07:16:15.6237809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,184.86*7E
2025-09-04T07:16:16.6240553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,184.85*79
2025-09-04T07:16:17.6245781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,184.83*7E
2025-09-04T07:16:18.6244306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,184.81*7D
2025-09-04T07:16:19.6240500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,184.94*5C
2025-09-04T07:16:20.6238256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,184.98*5B
2025-09-04T07:16:21.6236680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,184.98*51
2025-09-04T07:16:22.6245050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,185.10*54
2025-09-04T07:16:23.6238447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,185.21*5F
2025-09-04T07:16:24.6245661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,185.28*7D
2025-09-04T07:16:25.6243977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,185.27*70
2025-09-04T07:16:26.6239425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,185.09*7A
2025-09-04T07:16:27.6238192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,184.90*52
2025-09-04T07:16:28.6239938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.40,184.99*73
2025-09-04T07:16:29.6245564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.20,185.25*78
2025-09-04T07:16:30.6237231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,185.59*54
2025-09-04T07:16:31.6241875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.44,185.79*51
2025-09-04T07:16:32.6244958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.74,185.77*5B
2025-09-04T07:16:33.6240373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,185.67*76
2025-09-04T07:16:34.6243768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.29,185.51*7F
2025-09-04T07:16:35.6238118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.33,185.32*58
2025-09-04T07:16:36.6246556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.82,185.24*58
2025-09-04T07:16:37.6237256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.78,185.46*7E
2025-09-04T07:16:38.6240502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.14,185.76*74
2025-09-04T07:16:39.6246449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.62,185.78*5B
2025-09-04T07:16:40.6238609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.00,185.68*72
2025-09-04T07:16:41.6242707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,185.71*7F
2025-09-04T07:16:42.6234396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,185.79*78
2025-09-04T07:16:43.6241783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,185.83*7D
2025-09-04T07:16:44.6245821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.68,185.81*7A
2025-09-04T07:16:45.6237367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,185.88*77
2025-09-04T07:16:46.6238277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,186.03*73
2025-09-04T07:16:47.6243868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,186.03*70
2025-09-04T07:16:48.6241805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,186.00*7F
2025-09-04T07:16:49.6236902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,186.18*7F
2025-09-04T07:16:50.6240828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,186.28*5C
2025-09-04T07:16:51.6237264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,186.22*54
2025-09-04T07:16:52.6239262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.95,186.12*55
2025-09-04T07:16:53.6243262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,185.90*5A
2025-09-04T07:16:54.6245300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,185.74*73
2025-09-04T07:16:55.6239774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.34,185.86*51
2025-09-04T07:16:56.6240608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.69,186.25*56
2025-09-04T07:16:57.6241073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.17,186.66*74
2025-09-04T07:16:58.6237613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,186.77*75
2025-09-04T07:16:59.6243841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,186.53*5A
2025-09-04T07:17:00.6235362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.50,186.26*5B
2025-09-04T07:17:01.6242963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.27,185.95*57
2025-09-04T07:17:02.6237762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,185.73*54
2025-09-04T07:17:03.6243409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.55,185.73*58
2025-09-04T07:17:04.6245583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.39,186.03*5D
2025-09-04T07:17:05.6242911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.55,186.44*50
2025-09-04T07:17:06.6237546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.96,186.64*7F
2025-09-04T07:17:07.6243161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,186.44*5A
2025-09-04T07:17:08.6242936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.11,186.05*5A
2025-09-04T07:17:09.6243150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.45,185.85*54
2025-09-04T07:17:10.6243349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.09,185.89*57
2025-09-04T07:17:11.6242771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,186.01*59
2025-09-04T07:17:12.6242647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.75,186.11*5D
2025-09-04T07:17:13.6238218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.24,186.03*59
2025-09-04T07:17:14.6238754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.08,185.88*77
2025-09-04T07:17:15.6244506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.63,185.85*7C
2025-09-04T07:17:16.6237732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,185.91*7E
2025-09-04T07:17:17.6242747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.56,185.88*70
2025-09-04T07:17:18.6245314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.99,185.72*7C
2025-09-04T07:17:19.6239510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.98,185.67*58
2025-09-04T07:17:20.6243073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.61,185.76*5C
2025-09-04T07:17:21.6238695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.11,185.72*5E
2025-09-04T07:17:22.6240184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,185.51*59
2025-09-04T07:17:23.6236639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.86,185.36*52
2025-09-04T07:17:24.6239037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.01,185.48*7D
2025-09-04T07:17:25.6245715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,185.58*71
2025-09-04T07:17:26.6235461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.79,185.39*51
2025-09-04T07:17:27.6245479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.44,185.17*58
2025-09-04T07:17:28.6236471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.05,185.19*7D
2025-09-04T07:17:29.6243119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,185.47*5E
2025-09-04T07:17:30.6237941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.98,185.67*5B
2025-09-04T07:17:31.6244136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.12,185.66*76
2025-09-04T07:17:32.6244726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.59,185.45*79
2025-09-04T07:17:33.6239522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,185.26*56
2025-09-04T07:17:34.6241290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,185.08*5C
2025-09-04T07:17:35.6241251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.72,185.01*75
2025-09-04T07:17:36.6239703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.32,185.26*72
2025-09-04T07:17:37.6245629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,185.64*52
2025-09-04T07:17:38.6235434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,185.84*72
2025-09-04T07:17:39.6242072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,185.71*71
2025-09-04T07:17:40.6242728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,185.52*5A
2025-09-04T07:17:41.6239819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.21,185.50*5D
2025-09-04T07:17:42.6244135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.06,185.53*56
2025-09-04T07:17:43.6237797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,185.30*5A
2025-09-04T07:17:44.6242156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.05,185.21*75
2025-09-04T07:17:45.6244872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.12,185.37*5E
2025-09-04T07:17:46.6236909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,185.51*7E
2025-09-04T07:17:47.6243290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,185.56*77
2025-09-04T07:17:48.6244763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.08,185.49*59
2025-09-04T07:17:49.6244895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.14,185.53*5E
2025-09-04T07:17:50.6236143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,185.80*7A
2025-09-04T07:17:51.6245586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,185.94*76
2025-09-04T07:17:52.6239491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.15,185.79*5C
2025-09-04T07:17:53.6245086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,185.61*5E
2025-09-04T07:17:54.6238467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,185.38*7B
2025-09-04T07:17:55.6245682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,185.34*5C
2025-09-04T07:17:56.6236239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.58,185.58*5D
2025-09-04T07:17:57.6241541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,185.72*70
2025-09-04T07:17:58.6243363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,185.76*7D
2025-09-04T07:17:59.6240308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.27,185.93*57
2025-09-04T07:18:00.6242855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,185.84*54
2025-09-04T07:18:01.6237272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,185.53*5E
2025-09-04T07:18:02.6243298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.36,185.43*54
2025-09-04T07:18:03.6240460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,185.47*73
2025-09-04T07:18:04.6242806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.66,185.46*5D
2025-09-04T07:18:05.6239064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.78,185.58*5A
2025-09-04T07:18:06.6246029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.68,185.86*58
2025-09-04T07:18:07.6236909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,185.97*74
2025-09-04T07:18:08.6238880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,185.85*50
2025-09-04T07:18:09.6242650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.81,185.70*57
2025-09-04T07:18:10.6243481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.85,185.57*52
2025-09-04T07:18:11.6240782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,185.39*5F
2025-09-04T07:18:12.6241330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,185.34*76
2025-09-04T07:18:13.6244036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,185.47*7B
2025-09-04T07:18:14.6346583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.08,185.57*7E
2025-09-04T07:18:15.6241830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,185.47*5E
2025-09-04T07:18:16.6238100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,185.42*71
2025-09-04T07:18:17.6243792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,185.39*58
2025-09-04T07:18:18.6236536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.94,185.40*5A
2025-09-04T07:18:19.6239366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,185.61*58
2025-09-04T07:18:20.6239795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,185.70*7D
2025-09-04T07:18:21.6344817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,185.52*7A
2025-09-04T07:18:22.6245578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,185.38*7D
2025-09-04T07:18:23.6241785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,185.40*71
2025-09-04T07:18:24.6345378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,185.37*72
2025-09-04T07:18:25.6241501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.39,185.33*79
2025-09-04T07:18:26.6243959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.47,185.39*7C
2025-09-04T07:18:27.6240211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,185.49*50
2025-09-04T07:18:28.6242702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,185.61*7A
2025-09-04T07:18:29.6239294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,185.56*7B
2025-09-04T07:18:30.6243664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,185.53*59
2025-09-04T07:18:31.6244344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,185.57*5F
2025-09-04T07:18:32.6344807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,185.58*79
2025-09-04T07:18:33.6244645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,185.62*72
2025-09-04T07:18:34.6246474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,185.61*7F
2025-09-04T07:18:35.6342065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,185.67*73
2025-09-04T07:18:36.6243479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,185.66*59
2025-09-04T07:18:37.6241671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,185.57*5A
2025-09-04T07:18:38.6241076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,185.54*5D
2025-09-04T07:18:39.6339255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,185.64*77
2025-09-04T07:18:40.6336069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,185.66*72
2025-09-04T07:18:41.6241721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,185.63*5B
2025-09-04T07:18:42.6242868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.15,185.67*58
2025-09-04T07:18:43.6238717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,185.68*56
2025-09-04T07:18:44.6238429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,185.70*5D
2025-09-04T07:18:45.6236015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,185.68*55
2025-09-04T07:18:46.6235801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,185.69*51
2025-09-04T07:18:47.6341472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,185.87*78
2025-09-04T07:18:48.6341975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.94,185.96*76
2025-09-04T07:18:49.6340087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,185.76*70
2025-09-04T07:18:50.6245562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,185.55*59
2025-09-04T07:18:51.6240785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,185.59*55
2025-09-04T07:18:52.6236213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,185.75*50
2025-09-04T07:18:53.6243565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,185.75*50
2025-09-04T07:18:54.6237172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.73,185.65*7B
2025-09-04T07:18:55.6244019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,185.59*54
2025-09-04T07:18:56.6337151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,185.56*7E
2025-09-04T07:18:57.6245379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,185.58*78
2025-09-04T07:18:58.6239029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.96,185.58*58
2025-09-04T07:18:59.6242956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.85,185.57*50
2025-09-04T07:19:00.6245864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,185.70*7E
2025-09-04T07:19:01.6240977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.18,185.61*54
2025-09-04T07:19:02.6236765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.81,185.39*5A
2025-09-04T07:19:03.6244748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.98,185.39*7B
2025-09-04T07:19:04.6238436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.61,185.28*78
2025-09-04T07:19:05.6244258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,185.11*5B
2025-09-04T07:19:06.6335288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,185.18*7B
2025-09-04T07:19:07.6245012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.68,185.39*5D
2025-09-04T07:19:08.6240848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.52,185.51*58
2025-09-04T07:19:09.6237362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.05,185.51*5E
2025-09-04T07:19:10.6244590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,185.47*5A
2025-09-04T07:19:11.6336073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.02,185.43*7F
2025-09-04T07:19:12.6337152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.16,185.33*70
2025-09-04T07:19:13.6245519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,185.01*58
2025-09-04T07:19:14.6236344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.54,184.81*77
2025-09-04T07:19:15.6238823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.75,184.96*7F
2025-09-04T07:19:16.6246264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.51,185.25*72
2025-09-04T07:19:17.6240949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,185.40*5C
2025-09-04T07:19:18.6343316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,185.44*70
2025-09-04T07:19:19.6345928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,185.49*78
2025-09-04T07:19:20.6238515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.55,185.44*50
2025-09-04T07:19:21.6342654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,185.25*75
2025-09-04T07:19:22.6244417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.44,185.04*59
2025-09-04T07:19:23.6241930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,184.83*5E
2025-09-04T07:19:24.6281034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.25,184.79*7B
2025-09-04T07:19:25.6240728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.23,185.05*5C
2025-09-04T07:19:26.6241832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,185.46*5D
2025-09-04T07:19:27.6338885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,185.68*7B
2025-09-04T07:19:28.6344062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,185.58*79
2025-09-04T07:19:29.6242841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,185.23*5A
2025-09-04T07:19:30.6244782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,184.93*57
2025-09-04T07:19:31.6236570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,185.03*58
2025-09-04T07:19:32.6339795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,185.19*73
2025-09-04T07:19:33.6243787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,185.16*72
2025-09-04T07:19:34.6338666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,185.10*73
2025-09-04T07:19:35.6339567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,185.17*71
2025-09-04T07:19:36.6346215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,185.31*7E
2025-09-04T07:19:37.6336290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,185.29*70
2025-09-04T07:19:38.6245039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,185.11*5A
2025-09-04T07:19:39.6241005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,184.93*56
2025-09-04T07:19:40.6242249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,184.85*58
2025-09-04T07:19:41.6238226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.15,184.73*77
2025-09-04T07:19:42.6340334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.28,184.74*58
2025-09-04T07:19:43.6336032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.67,185.02*76
2025-09-04T07:19:44.6341141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,185.22*71
2025-09-04T07:19:45.6259821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,185.23*75
2025-09-04T07:19:46.6243207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,185.20*55
2025-09-04T07:19:47.6237310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.78,185.12*51
2025-09-04T07:19:48.6339118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,185.04*59
2025-09-04T07:19:49.6343803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,184.97*79
2025-09-04T07:19:50.6335636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,184.91*75
2025-09-04T07:19:51.6341158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,184.87*79
2025-09-04T07:19:52.6245070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.38,184.93*5F
2025-09-04T07:19:53.6241535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.08,185.13*78
2025-09-04T07:19:54.6242292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,185.30*54
2025-09-04T07:19:55.6337618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,185.31*56
2025-09-04T07:19:56.6341739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,185.39*7C
2025-09-04T07:19:57.6334715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,185.47*52
2025-09-04T07:19:58.6245120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.70,185.47*58
2025-09-04T07:19:59.6342544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,185.41*75
2025-09-04T07:20:00.6340190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,185.41*76
2025-09-04T07:20:01.6340507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,185.36*5C
2025-09-04T07:20:02.6242329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,185.38*76
2025-09-04T07:20:03.6236985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,185.48*7F
2025-09-04T07:20:04.6337156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,185.64*72
2025-09-04T07:20:05.6343432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.74,185.75*72
2025-09-04T07:20:06.6344795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.54,185.58*7F
2025-09-04T07:20:07.6341003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,185.28*72
2025-09-04T07:20:08.6240478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,185.29*7C
2025-09-04T07:20:09.6242919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,185.47*76
2025-09-04T07:20:10.6336186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,185.67*5B
2025-09-04T07:20:11.6286197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.15,185.72*50
2025-09-04T07:20:12.6338869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.48,185.52*54
2025-09-04T07:20:13.6342209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,185.38*7E
2025-09-04T07:20:14.6337722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.83,185.56*7B
2025-09-04T07:20:15.6343820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.49,185.70*76
2025-09-04T07:20:16.6344282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,185.53*53
2025-09-04T07:20:17.6240835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.17,185.25*71
2025-09-04T07:20:18.6235833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.07,185.15*7E
2025-09-04T07:20:19.6243308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,185.22*5E
2025-09-04T07:20:20.6342833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,185.28*7D
2025-09-04T07:20:21.6338627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.03,185.26*5A
2025-09-04T07:20:22.6343129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.10,185.25*5A
2025-09-04T07:20:23.6339653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.98,185.45*74
2025-09-04T07:20:24.6339340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,185.63*72
2025-09-04T07:20:25.6342148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,185.53*5E
2025-09-04T07:20:26.6244990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.17,185.24*51
2025-09-04T07:20:27.6242152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.22,185.09*79
2025-09-04T07:20:28.6239425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,185.09*7A
2025-09-04T07:20:29.6340863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,185.16*74
2025-09-04T07:20:30.6346292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.33,185.22*77
2025-09-04T07:20:31.6341364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.51,185.30*70
2025-09-04T07:20:32.6345164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.08,185.34*57
2025-09-04T07:20:33.6341558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.14,185.37*5F
2025-09-04T07:20:34.6239796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.80,185.41*7B
2025-09-04T07:20:35.6346178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.28,185.32*53
2025-09-04T07:20:36.6341338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.00,185.08*50
2025-09-04T07:20:37.6337354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,184.97*5F
2025-09-04T07:20:38.6343119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.95,185.20*73
2025-09-04T07:20:39.6339771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.44,185.28*78
2025-09-04T07:20:40.6340973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.04,185.17*74
2025-09-04T07:20:41.6289056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,185.08*7B
2025-09-04T07:20:42.6341078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,185.03*55
2025-09-04T07:20:43.6336908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,185.00*56
2025-09-04T07:20:44.6345855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,185.12*5D
2025-09-04T07:20:45.6342181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,185.29*53
2025-09-04T07:20:46.6343673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.73,185.32*5F
2025-09-04T07:20:47.6339498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,185.27*75
2025-09-04T07:20:48.6341999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,185.13*77
2025-09-04T07:20:49.6337601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,185.05*53
2025-09-04T07:20:50.6337741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.66,185.10*58
2025-09-04T07:20:51.6343766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,185.11*5A
2025-09-04T07:20:52.6342358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.00,185.03*5A
2025-09-04T07:20:53.6345316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.66,185.05*59
2025-09-04T07:20:54.6337353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.17,185.33*5F
2025-09-04T07:20:55.6336849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.04,185.48*78
2025-09-04T07:20:56.6343608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,185.29*71
2025-09-04T07:20:57.6243760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,185.10*77
2025-09-04T07:20:58.6238396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.24,185.20*74
2025-09-04T07:20:59.6343019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.15,185.63*5E
2025-09-04T07:21:00.6344472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.35,185.89*73
2025-09-04T07:21:01.6340782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.21,185.67*77
2025-09-04T07:21:02.6340023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,185.33*7C
2025-09-04T07:21:03.6335433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,185.23*79
2025-09-04T07:21:04.6346919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,185.21*5D
2025-09-04T07:21:05.6342145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,185.06*52
2025-09-04T07:21:06.6341429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,184.85*5B
2025-09-04T07:21:07.6336087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.09,185.14*58
2025-09-04T07:21:08.6338030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.11,185.77*5C
2025-09-04T07:21:09.6337813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.72,186.11*59
2025-09-04T07:21:10.6343158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.36,186.02*7B
2025-09-04T07:21:11.6338717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,185.59*7A
2025-09-04T07:21:12.6345597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,185.32*57
2025-09-04T07:21:13.6340839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.90,185.37*50
2025-09-04T07:21:14.6341783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.00,185.38*56
2025-09-04T07:21:15.6338108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,185.28*54
2025-09-04T07:21:16.6242209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,185.30*75
2025-09-04T07:21:17.6413109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.80,185.42*52
2025-09-04T07:21:18.6339736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.15,185.58*7B
2025-09-04T07:21:19.6335445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.95,185.71*52
2025-09-04T07:21:20.6404930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,185.55*58
2025-09-04T07:21:21.6246012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.28,185.41*73
2025-09-04T07:21:22.6338065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,185.51*5D
2025-09-04T07:21:23.6344342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.20,185.47*58
2025-09-04T07:21:24.6341675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.19,185.26*58
2025-09-04T07:21:25.6339850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.07,185.24*76
2025-09-04T07:21:26.6340386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.10,185.27*58
2025-09-04T07:21:27.6335288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,185.35*7F
2025-09-04T07:21:28.6345916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,185.52*77
2025-09-04T07:21:29.6338081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,185.49*55
2025-09-04T07:21:30.6338180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.09,185.38*77
2025-09-04T07:21:31.6341562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.16,185.37*5D
2025-09-04T07:21:32.6340511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,185.42*76
2025-09-04T07:21:33.6343070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.91,185.49*7A
2025-09-04T07:21:34.6336268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.78,185.58*79
2025-09-04T07:21:35.6344009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,185.55*7A
2025-09-04T07:21:36.6346385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.30,185.49*77
2025-09-04T07:21:37.6245266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.77,185.36*78
2025-09-04T07:21:38.6339817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.88,185.16*5E
2025-09-04T07:21:39.6345210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,185.05*5F
2025-09-04T07:21:40.6336141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.16,185.10*73
2025-09-04T07:21:41.6342364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.73,185.24*5A
2025-09-04T07:21:42.6341927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.04,185.48*52
2025-09-04T07:21:43.6340423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.95,185.72*7B
2025-09-04T07:21:44.6340301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,185.72*70
2025-09-04T07:21:45.6337018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,185.49*5D
2025-09-04T07:21:46.6341953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.40,185.33*75
2025-09-04T07:21:47.6339542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,185.26*73
2025-09-04T07:21:48.6340938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,185.18*59
2025-09-04T07:21:49.6340953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.21,185.08*71
2025-09-04T07:21:50.6343554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,185.07*71
2025-09-04T07:21:51.6352793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,185.18*55
2025-09-04T07:21:52.6345026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,185.32*59
2025-09-04T07:21:53.6343622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,185.39*54
2025-09-04T07:21:54.6345880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,185.32*7D
2025-09-04T07:21:55.6341945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,185.18*72
2025-09-04T07:21:56.6336167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,185.19*72
2025-09-04T07:21:57.6343678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.66,185.19*7B
2025-09-04T07:21:58.6342875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,185.02*70
2025-09-04T07:21:59.6337178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,184.93*7B
2025-09-04T07:22:00.6340632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.07,185.09*72
2025-09-04T07:22:01.6337521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,185.26*71
2025-09-04T07:22:02.6339010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,185.37*5C
2025-09-04T07:22:03.6340117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,185.35*54
2025-09-04T07:22:04.6340905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,185.16*77
2025-09-04T07:22:05.6340505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,185.04*73
2025-09-04T07:22:06.6342372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,184.94*7D
2025-09-04T07:22:07.6335804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.52,184.98*5C
2025-09-04T07:22:08.6340042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,185.18*57
2025-09-04T07:22:09.6344259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,185.28*7A
2025-09-04T07:22:10.6336063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,185.20*5D
2025-09-04T07:22:11.6343361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,185.09*51
2025-09-04T07:22:12.6336466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,185.09*7A
2025-09-04T07:22:13.6344857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,185.05*5E
2025-09-04T07:22:14.6345824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,184.91*70
2025-09-04T07:22:15.6340511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,184.87*75
2025-09-04T07:22:16.6345177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,184.92*79
2025-09-04T07:22:17.6341718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.51,184.93*56
2025-09-04T07:22:18.6340058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,184.85*55
2025-09-04T07:22:19.6342322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,184.79*54
2025-09-04T07:22:20.6336962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,184.79*53
2025-09-04T07:22:21.6341750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,184.82*57
2025-09-04T07:22:22.6337440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,184.79*52
2025-09-04T07:22:23.6342680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.47,184.80*50
2025-09-04T07:22:24.6339042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,184.83*7C
2025-09-04T07:22:25.6338478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,184.79*7F
2025-09-04T07:22:26.6344249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,184.63*5A
2025-09-04T07:22:27.6340617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.88,184.38*5F
2025-09-04T07:22:28.6344281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.98,184.26*58
2025-09-04T07:22:29.6341674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,184.38*76
2025-09-04T07:22:30.6341828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.48,184.54*5E
2025-09-04T07:22:31.6342193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.01,184.59*51
2025-09-04T07:22:32.6339592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.13,184.56*71
2025-09-04T07:22:33.6336779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.75,184.53*7D
2025-09-04T07:22:34.6338328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.00,184.42*74
2025-09-04T07:22:35.6371578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,184.27*5D
2025-09-04T07:22:36.6336666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.07,184.17*70
2025-09-04T07:22:37.6342145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.76,184.08*7D
2025-09-04T07:22:38.6340900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.11,184.12*5C
2025-09-04T07:22:39.6338641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.90,184.38*76
2025-09-04T07:22:40.6342587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.05,184.56*75
2025-09-04T07:22:41.6339441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,184.40*76
2025-09-04T07:22:42.6341655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.24,184.17*7C
2025-09-04T07:22:43.6339204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,184.07*5E
2025-09-04T07:22:44.6339645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,184.00*58
2025-09-04T07:22:45.6335849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,184.06*5F
2025-09-04T07:22:46.6337643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,184.14*5B
2025-09-04T07:22:47.6343815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,184.19*56
2025-09-04T07:22:48.6339888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,184.30*58
2025-09-04T07:22:49.6343796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,184.31*72
2025-09-04T07:22:50.6342391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,184.16*76
2025-09-04T07:22:51.6336679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,184.00*58
2025-09-04T07:22:52.6343812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,183.96*7E
2025-09-04T07:22:53.6341728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,183.94*74
2025-09-04T07:22:54.6341464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,184.05*5C
2025-09-04T07:22:55.6337778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,184.18*53
2025-09-04T07:22:56.6341448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,184.11*59
2025-09-04T07:22:57.6342771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,184.15*7C
2025-09-04T07:22:58.6416468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,184.26*5A
2025-09-04T07:22:59.6339918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.65,184.08*52
2025-09-04T07:23:00.6337130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.12,183.74*5F
2025-09-04T07:23:01.6344405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.92,183.53*7D
2025-09-04T07:23:02.6345755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.01,183.53*58
2025-09-04T07:23:03.6341975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.11,183.75*5B
2025-09-04T07:23:04.6344044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.46,184.01*77
2025-09-04T07:23:05.6338565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,184.04*71
2025-09-04T07:23:06.6336943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,183.92*5D
2025-09-04T07:23:07.6342392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.33,183.75*5C
2025-09-04T07:23:08.6345705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.64,183.51*5E
2025-09-04T07:23:09.6343667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.10,183.39*7F
2025-09-04T07:23:10.6341640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,183.36*58
2025-09-04T07:23:11.6336291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.09,183.45*79
2025-09-04T07:23:12.6336076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.41,183.61*71
2025-09-04T07:23:13.6343402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,183.58*7E
2025-09-04T07:23:14.6338041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,183.33*59
2025-09-04T07:23:15.6343894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.05,183.18*7C
2025-09-04T07:23:16.6344548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.08,183.32*55
2025-09-04T07:23:17.6341101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,183.52*55
2025-09-04T07:23:18.6339025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,183.49*53
2025-09-04T07:23:19.6344298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,183.15*5D
2025-09-04T07:23:20.6344943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,182.81*52
2025-09-04T07:23:21.6342786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,182.69*73
2025-09-04T07:23:22.6346841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.11,182.83*50
2025-09-04T07:23:23.6344308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,182.99*58
2025-09-04T07:23:24.6338147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,183.05*78
2025-09-04T07:23:25.6343527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,183.13*77
2025-09-04T07:23:26.6345437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,183.25*70
2025-09-04T07:23:27.6338258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,183.08*79
2025-09-04T07:23:28.6341890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.86,182.70*53
2025-09-04T07:23:29.6341878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.48,182.33*5A
2025-09-04T07:23:30.6337608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.27,182.10*59
2025-09-04T07:23:31.6343808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,182.26*53
2025-09-04T07:23:32.6337442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.74,182.55*56
2025-09-04T07:23:33.6342581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.10,182.74*56
2025-09-04T07:23:34.6336249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.73,182.81*7C
2025-09-04T07:23:35.6344112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.20,182.62*5A
2025-09-04T07:23:36.6340774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.17,182.22*50
2025-09-04T07:23:37.6338137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.51,182.00*5E
2025-09-04T07:23:38.6339426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.96,182.05*56
2025-09-04T07:23:39.6338161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,182.20*7C
2025-09-04T07:23:40.6339119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.65,182.27*5E
2025-09-04T07:23:41.6335953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.95,182.23*59
2025-09-04T07:23:42.6337041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.97,182.32*51
2025-09-04T07:23:43.6342364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,182.52*76
2025-09-04T07:23:44.6336910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,182.54*7C
2025-09-04T07:23:45.6343366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.52,182.40*59
2025-09-04T07:23:46.6344450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.77,182.35*53
2025-09-04T07:23:47.6340715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.75,182.27*5B
2025-09-04T07:23:48.6342624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.62,182.16*77
2025-09-04T07:23:49.6342883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,182.13*72
2025-09-04T07:23:50.6338104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,182.18*7B
2025-09-04T07:23:51.6341863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.72,182.23*5B
2025-09-04T07:23:52.6339996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.94,182.42*50
2025-09-04T07:23:53.6339064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,182.56*75
2025-09-04T07:23:54.6340349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,182.35*76
2025-09-04T07:23:55.6335005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,182.13*51
2025-09-04T07:23:56.6338449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,182.21*5A
2025-09-04T07:23:57.6343924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.55,182.22*59
2025-09-04T07:23:58.6336380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.25,182.11*59
2025-09-04T07:23:59.6340589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,182.04*77
2025-09-04T07:24:00.6340333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.61,182.20*56
2025-09-04T07:24:01.6344426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.85,182.46*51
2025-09-04T07:24:02.6339205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.56,182.44*5F
2025-09-04T07:24:03.6344565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,182.19*57
2025-09-04T07:24:04.6341164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,182.08*59
2025-09-04T07:24:05.6337392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,182.09*5C
2025-09-04T07:24:06.6339177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,182.17*5E
2025-09-04T07:24:07.6343237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,182.42*7A
2025-09-04T07:24:08.6343766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,182.62*72
2025-09-04T07:24:09.6339645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.57,182.57*76
2025-09-04T07:24:10.6342949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,182.40*74
2025-09-04T07:24:11.6338397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,182.28*79
2025-09-04T07:24:12.6340908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,182.36*75
2025-09-04T07:24:13.6338119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,182.59*5C
2025-09-04T07:24:14.6338125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,182.68*57
2025-09-04T07:24:15.6342605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,182.71*71
2025-09-04T07:24:16.6344181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,182.82*7E
2025-09-04T07:24:17.6336772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,183.01*76
2025-09-04T07:24:18.6343668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,183.20*7F
2025-09-04T07:24:19.6339136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,183.15*58
2025-09-04T07:24:20.6340241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,183.06*71
2025-09-04T07:24:21.6344379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,183.08*54
2025-09-04T07:24:22.6335521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,183.17*71
2025-09-04T07:24:23.6341415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,183.24*77
2025-09-04T07:24:24.6343231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,183.32*76
2025-09-04T07:24:25.6340152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,183.30*73
2025-09-04T07:24:26.6341387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.00,183.32*74
2025-09-04T07:24:27.6338339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.11,183.39*7B
2025-09-04T07:24:28.6337450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.10,183.37*73
2025-09-04T07:24:29.6345101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,183.40*71
2025-09-04T07:24:30.6337689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.45,183.50*72
2025-09-04T07:24:31.6341534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.64,183.65*7D
2025-09-04T07:24:32.6344896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,183.61*71
2025-09-04T07:24:33.6338312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.01,183.36*5F
2025-09-04T07:24:34.6340901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.24,183.21*76
2025-09-04T07:24:35.6338012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,183.33*58
2025-09-04T07:24:36.6338900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,183.54*7D
2025-09-04T07:24:37.6345410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,183.68*70
2025-09-04T07:24:38.6337610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,183.59*7E
2025-09-04T07:24:39.6344266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,183.59*79
2025-09-04T07:24:40.6337181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,183.73*70
2025-09-04T07:24:41.6341758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,183.73*72
2025-09-04T07:24:42.6343214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,183.59*5D
2025-09-04T07:24:43.6343489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,183.62*58
2025-09-04T07:24:44.6343984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,183.75*73
2025-09-04T07:24:45.6335743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,183.74*7F
2025-09-04T07:24:46.6342404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.58,183.54*54
2025-09-04T07:24:47.6344665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.37,183.51*5F
2025-09-04T07:24:48.6346199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,183.85*79
2025-09-04T07:24:49.6344176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,184.10*70
2025-09-04T07:24:50.6434560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,184.06*70
2025-09-04T07:24:51.6340255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,183.94*51
2025-09-04T07:24:52.6341714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.24,183.87*55
2025-09-04T07:24:53.6339482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,183.81*76
2025-09-04T07:24:54.6344222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,183.72*75
2025-09-04T07:24:55.6339717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,183.59*51
2025-09-04T07:24:56.6340127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,183.53*79
2025-09-04T07:24:57.6336427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,183.75*54
2025-09-04T07:24:58.6337900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.75,183.96*54
2025-09-04T07:24:59.6340233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,184.08*75
2025-09-04T07:25:00.6338908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,184.20*76
2025-09-04T07:25:01.6346351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,184.15*5D
2025-09-04T07:25:02.6341528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,183.85*54
2025-09-04T07:25:03.6337703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.12,183.67*75
2025-09-04T07:25:04.6338978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.58,183.80*5A
2025-09-04T07:25:05.6344724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.05,184.00*77
2025-09-04T07:25:06.6340633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.90,184.07*7F
2025-09-04T07:25:07.6337363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,183.95*7A
2025-09-04T07:25:08.6338686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,183.81*7D
2025-09-04T07:25:09.6342637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,183.84*79
2025-09-04T07:25:10.6339993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,183.97*54
2025-09-04T07:25:11.6339607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,183.99*51
2025-09-04T07:25:12.6342316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,183.83*5F
2025-09-04T07:25:13.6344183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.09,183.67*51
2025-09-04T07:25:14.6343420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.53,183.67*5A
2025-09-04T07:25:15.6341485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.87,183.76*79
2025-09-04T07:25:16.6341373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.80,183.67*78
2025-09-04T07:25:17.6390758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,183.53*5B
2025-09-04T07:25:18.6344131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,183.66*74
2025-09-04T07:25:19.6340271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,183.82*5D
2025-09-04T07:25:20.6335310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.53,183.86*59
2025-09-04T07:25:21.6341622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.41,183.73*5E
2025-09-04T07:25:22.6344424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.05,183.50*75
2025-09-04T07:25:23.6344005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.51,183.34*5E
2025-09-04T07:25:24.6336043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,183.27*78
2025-09-04T07:25:25.6341260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.89,183.36*70
2025-09-04T07:25:26.6342966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,183.62*7C
2025-09-04T07:25:27.6339784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.14,183.75*5A
2025-09-04T07:25:28.6341334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,183.75*7A
2025-09-04T07:25:29.6341682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,183.63*55
2025-09-04T07:25:30.6341002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,183.60*5D
2025-09-04T07:25:31.6342062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,183.65*5F
2025-09-04T07:25:32.6345255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,183.63*79
2025-09-04T07:25:33.6341049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,183.59*74
2025-09-04T07:25:34.6341830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,183.61*77
2025-09-04T07:25:35.6339554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,183.68*51
2025-09-04T07:25:36.6340632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,183.70*5D
2025-09-04T07:25:37.6337471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,183.66*5F
2025-09-04T07:25:38.6341146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.33,183.76*5D
2025-09-04T07:25:39.6337103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,183.87*53
2025-09-04T07:25:40.6346762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,183.88*5B
2025-09-04T07:25:41.6341281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,183.83*56
2025-09-04T07:25:42.6343834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,183.70*79
2025-09-04T07:25:43.6344482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,183.46*5D
2025-09-04T07:25:44.6341879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.61,183.42*5E
2025-09-04T07:25:45.6337171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.49,183.72*55
2025-09-04T07:25:46.6337726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,183.97*75
2025-09-04T07:25:47.6343510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.33,184.00*56
2025-09-04T07:25:48.6345626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,184.01*50
2025-09-04T07:25:49.6338204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,183.99*5F
2025-09-04T07:25:50.6338382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,183.90*51
2025-09-04T07:25:51.6344934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,183.77*7D
2025-09-04T07:25:52.6345244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,183.64*75
2025-09-04T07:25:53.6340048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,183.51*79
2025-09-04T07:25:54.6341165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.24,183.62*5F
2025-09-04T07:25:55.6340340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.10,183.92*78
2025-09-04T07:25:56.6342836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.38,183.91*7B
2025-09-04T07:25:57.6337308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,183.89*7C
2025-09-04T07:25:58.6339119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,184.22*77
2025-09-04T07:25:59.6345536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.70,184.43*74
2025-09-04T07:26:00.6335293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.41,184.17*79
2025-09-04T07:26:01.6341887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,183.61*5D
2025-09-04T07:26:02.6336441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.48,183.27*79
2025-09-04T07:26:03.6342288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.01,183.39*7D
2025-09-04T07:26:04.6341796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,183.64*75
2025-09-04T07:26:05.6336719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.71,183.80*7A
2025-09-04T07:26:06.6337787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,183.95*7F
2025-09-04T07:26:07.6343692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,183.99*70
2025-09-04T07:26:08.6339738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.33,184.02*75
2025-09-04T07:26:09.6343716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.13,184.07*71
2025-09-04T07:26:10.6336808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,183.92*70
2025-09-04T07:26:11.6344644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,183.73*77
2025-09-04T07:26:12.6345867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,183.59*7F
2025-09-04T07:26:13.6343818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,183.39*76
2025-09-04T07:26:14.6345879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,183.41*70
2025-09-04T07:26:15.6341493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,183.69*7A
2025-09-04T07:26:16.6343921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,183.76*5E
2025-09-04T07:26:17.6338988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,183.53*5A
2025-09-04T07:26:18.6342173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,183.40*5B
2025-09-04T07:26:19.6336664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,183.38*55
2025-09-04T07:26:20.6340471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,183.30*72
2025-09-04T07:26:21.6336904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.43,183.14*5E
2025-09-04T07:26:22.6341751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.58,183.07*59
2025-09-04T07:26:23.6338024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.65,183.25*77
2025-09-04T07:26:24.6340474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.43,183.35*74
2025-09-04T07:26:25.6332255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.19,183.09*51
2025-09-04T07:26:26.6337334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,182.80*52
2025-09-04T07:26:27.6342333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.64,182.74*77
2025-09-04T07:26:28.6345222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,182.87*7C
2025-09-04T07:26:29.6341352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,182.91*76
2025-09-04T07:26:30.6343880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,182.83*7B
2025-09-04T07:26:31.6340708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,182.77*76
2025-09-04T07:26:32.6341343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,182.70*78
2025-09-04T07:26:33.6336668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,182.59*53
2025-09-04T07:26:34.6337669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,182.39*56
2025-09-04T07:26:35.6344113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,182.15*52
2025-09-04T07:26:36.6312889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.40,182.00*76
2025-09-04T07:26:37.6341835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.11,182.05*5F
2025-09-04T07:26:38.6345285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.64,182.29*57
2025-09-04T07:26:39.6343153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,182.44*7F
2025-09-04T07:26:40.6338019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.62,182.51*7D
2025-09-04T07:26:41.6343687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.04,182.34*76
2025-09-04T07:26:42.6344641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,181.95*56
2025-09-04T07:26:43.6341110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.16,181.70*72
2025-09-04T07:26:44.6342536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.89,181.59*77
2025-09-04T07:26:45.6344128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.00,181.67*54
2025-09-04T07:26:46.6336622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.99,181.90*7D
2025-09-04T07:26:47.6343090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.42,182.04*72
2025-09-04T07:26:48.6345929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.94,182.03*7B
2025-09-04T07:26:49.6341543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,181.90*55
2025-09-04T07:26:50.6343442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.93,181.68*5D
2025-09-04T07:26:51.6339471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.16,181.64*58
2025-09-04T07:26:52.6342076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.80,181.64*57
2025-09-04T07:26:53.6337580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,181.58*77
2025-09-04T07:26:54.6345624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,181.57*77
2025-09-04T07:26:55.6339432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.10,181.66*77
2025-09-04T07:26:56.6341539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.99,181.61*5A
2025-09-04T07:26:57.6342693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,181.53*59
2025-09-04T07:26:58.6339265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,181.55*5F
2025-09-04T07:26:59.6339480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.73,181.44*5D
2025-09-04T07:27:00.6340797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.82,181.19*58
2025-09-04T07:27:01.6336487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.48,181.11*76
2025-09-04T07:27:02.6339474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,181.37*58
2025-09-04T07:27:03.6344650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,181.62*7D
2025-09-04T07:27:04.6436705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,181.51*72
2025-09-04T07:27:05.6341889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,181.25*7D
2025-09-04T07:27:06.6339929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,181.19*57
2025-09-04T07:27:07.6345558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,181.23*58
2025-09-04T07:27:08.6337086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,181.23*5B
2025-09-04T07:27:09.6345625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.06,181.29*74
2025-09-04T07:27:10.6336990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,181.20*5E
2025-09-04T07:27:11.6338913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,181.02*52
2025-09-04T07:27:12.6335971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,181.04*5C
2025-09-04T07:27:13.6340788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,181.06*74
2025-09-04T07:27:14.6342562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,181.15*72
2025-09-04T07:27:15.6337224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,181.29*55
2025-09-04T07:27:16.6341238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,181.28*5F
2025-09-04T07:27:17.6337161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,181.29*57
2025-09-04T07:27:18.6337586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,181.38*7A
2025-09-04T07:27:19.6335210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,181.32*5E
2025-09-04T07:27:20.6343028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,181.22*5C
2025-09-04T07:27:21.6437878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,181.30*73
2025-09-04T07:27:22.6344619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,181.47*73
2025-09-04T07:27:23.6441158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,181.67*7C
2025-09-04T07:27:24.6342424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,181.68*74
2025-09-04T07:27:25.6336366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,181.46*58
2025-09-04T07:27:26.6338903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,181.44*5F
2025-09-04T07:27:27.6355815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,181.60*7B
2025-09-04T07:27:28.6436081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,181.69*7C
2025-09-04T07:27:29.6342988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,181.70*70
2025-09-04T07:27:30.6344791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,181.68*76
2025-09-04T07:27:31.6341597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,181.65*77
2025-09-04T07:27:32.6343143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,181.71*73
2025-09-04T07:27:33.6438414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,181.97*79
2025-09-04T07:27:34.6341965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.17,182.18*53
2025-09-04T07:27:35.6337008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.28,182.08*58
2025-09-04T07:27:36.6345158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,182.01*58
2025-09-04T07:27:37.6345770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,182.18*77
2025-09-04T07:27:38.6436823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.67,182.21*7C
2025-09-04T07:27:39.6341743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,181.92*5F
2025-09-04T07:27:40.6343473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,181.88*5D
2025-09-04T07:27:41.6340155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.35,182.18*7B
2025-09-04T07:27:42.6337643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.17,182.41*5A
2025-09-04T07:27:43.6338372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,182.51*73
2025-09-04T07:27:44.6439815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,182.55*74
2025-09-04T07:27:45.6442169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,182.55*7B
2025-09-04T07:27:46.6342690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,182.41*5F
2025-09-04T07:27:47.6340011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,182.32*77
2025-09-04T07:27:48.6340842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,182.48*77
2025-09-04T07:27:49.6436818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,182.74*75
2025-09-04T07:27:50.6436024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,182.82*55
2025-09-04T07:27:51.6341960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,182.87*74
2025-09-04T07:27:52.6342998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,182.83*51
2025-09-04T07:27:53.6342516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.00,182.64*5F
2025-09-04T07:27:54.6436563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,182.55*74
2025-09-04T07:27:55.6346538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,182.59*52
2025-09-04T07:27:56.6343441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,182.60*50
2025-09-04T07:27:57.6338954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.65,182.88*55
2025-09-04T07:27:58.6439593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.19,183.28*70
2025-09-04T07:27:59.6446022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.27,183.44*70
2025-09-04T07:28:00.6436923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,183.32*7B
2025-09-04T07:28:01.6343252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.22,183.07*50
2025-09-04T07:28:02.6336871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.11,182.69*59
2025-09-04T07:28:03.6343304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.46,182.36*5C
2025-09-04T07:28:04.6336533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.94,182.34*7A
2025-09-04T07:28:05.6344486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.24,182.57*5B
2025-09-04T07:28:06.6445530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.50,182.99*5D
2025-09-04T07:28:07.6345880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.12,183.38*50
2025-09-04T07:28:08.6437806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.73,183.48*7F
2025-09-04T07:28:09.6440462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.45,183.21*78
2025-09-04T07:28:10.6336012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.94,182.80*50
2025-09-04T07:28:11.6340293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.68,182.59*5C
2025-09-04T07:28:12.6337950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.43,182.64*72
2025-09-04T07:28:13.6343372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.57,182.65*71
2025-09-04T07:28:14.6344360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.53,182.71*57
2025-09-04T07:28:15.6440169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.55,182.95*7D
2025-09-04T07:28:16.6436336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.84,183.03*75
2025-09-04T07:28:17.6342667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.13,182.91*71
2025-09-04T07:28:18.6343233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.00,182.80*51
2025-09-04T07:28:19.6343511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.97,182.66*50
2025-09-04T07:28:20.6344411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.49,182.37*54
2025-09-04T07:28:21.6344993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.29,182.10*7F
2025-09-04T07:28:22.6341153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.32,182.15*78
2025-09-04T07:28:23.6344978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.80,182.46*5F
2025-09-04T07:28:24.6437052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.34,182.56*73
2025-09-04T07:28:25.6439959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.09,182.46*7F
2025-09-04T07:28:26.6442415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,182.41*70
2025-09-04T07:28:27.6438757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,182.42*5E
2025-09-04T07:28:28.6444709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,182.41*5D
2025-09-04T07:28:29.6440240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,182.29*53
2025-09-04T07:28:30.6440945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,182.10*5E
2025-09-04T07:28:31.6446468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,182.03*72
2025-09-04T07:28:32.6345897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,182.04*7F
2025-09-04T07:28:33.6341625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.18,182.13*54
2025-09-04T07:28:34.6342946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,182.29*7F
2025-09-04T07:28:35.6338787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,182.16*5D
2025-09-04T07:28:36.6345566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,181.89*5A
2025-09-04T07:28:37.6440620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,181.81*57
2025-09-04T07:28:38.6443143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,181.81*7B
2025-09-04T07:28:39.6445962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.85,181.85*76
2025-09-04T07:28:40.6435945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,181.91*7F
2025-09-04T07:28:41.6441882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,181.79*50
2025-09-04T07:28:42.6344041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.35,181.72*71
2025-09-04T07:28:43.6340570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,181.77*5C
2025-09-04T07:28:44.6444411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.14,181.81*79
2025-09-04T07:28:45.6444306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,181.74*73
2025-09-04T07:28:46.6345570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,181.54*59
2025-09-04T07:28:47.6337859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,181.40*72
2025-09-04T07:28:48.6344600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,181.48*55
2025-09-04T07:28:49.6439077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,181.52*76
2025-09-04T07:28:50.6443589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.10,181.42*59
2025-09-04T07:28:51.6346046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,181.21*52
2025-09-04T07:28:52.6436210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,181.14*7D
2025-09-04T07:28:53.6440249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.33,181.26*76
2025-09-04T07:28:54.6519840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,181.31*72
2025-09-04T07:28:55.6439316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.27,181.26*5D
2025-09-04T07:28:56.6341544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.11,181.19*51
2025-09-04T07:28:57.6435818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,181.13*70
2025-09-04T07:28:58.6436930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.29,181.07*79
2025-09-04T07:28:59.6442472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,180.97*7C
2025-09-04T07:29:00.6441950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,180.79*51
2025-09-04T07:29:01.6341852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,180.62*58
2025-09-04T07:29:02.6343900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,180.61*5F
2025-09-04T07:29:03.6338056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,180.70*7B
2025-09-04T07:29:04.6438945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,180.79*57
2025-09-04T07:29:05.6440907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,180.75*75
2025-09-04T07:29:06.6444265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,180.64*72
2025-09-04T07:29:07.6440685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,180.58*7E
2025-09-04T07:29:08.6441347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,180.52*77
2025-09-04T07:29:09.6437776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,180.46*5E
2025-09-04T07:29:10.6341661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,180.45*75
2025-09-04T07:29:11.6337316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,180.62*73
2025-09-04T07:29:12.6438497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,180.69*79
2025-09-04T07:29:13.6445915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,180.65*7A
2025-09-04T07:29:14.6440463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,180.60*7B
2025-09-04T07:29:15.6435811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,180.63*71
2025-09-04T07:29:16.6445971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,180.74*7A
2025-09-04T07:29:17.6345187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,180.66*58
2025-09-04T07:29:18.6337885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.57,180.50*71
2025-09-04T07:29:19.6343217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.33,180.51*70
2025-09-04T07:29:20.6444922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,180.77*5E
2025-09-04T07:29:21.6443062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,181.01*7B
2025-09-04T07:29:22.6443833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.74,181.03*74
2025-09-04T07:29:23.6436244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,181.07*7F
2025-09-04T07:29:24.6436473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,181.11*71
2025-09-04T07:29:25.6443540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,180.89*5F
2025-09-04T07:29:26.6444843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,180.73*59
2025-09-04T07:29:27.6440780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,180.90*7B
2025-09-04T07:29:28.6442898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,181.15*76
2025-09-04T07:29:29.6443182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.74,181.23*58
2025-09-04T07:29:30.6442531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,181.23*58
2025-09-04T07:29:31.6439496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,181.28*7F
2025-09-04T07:29:32.6443869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,181.30*52
2025-09-04T07:29:33.6443514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,181.26*55
2025-09-04T07:29:34.6444707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.00,181.16*7D
2025-09-04T07:29:35.6440563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.23,181.14*5B
2025-09-04T07:29:36.6436549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,181.36*78
2025-09-04T07:29:37.6437215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,181.55*77
2025-09-04T07:29:38.6443070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,181.57*73
2025-09-04T07:29:39.6438385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,181.55*77
2025-09-04T07:29:40.6441350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,181.57*70
2025-09-04T07:29:41.6437198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,181.52*73
2025-09-04T07:29:42.6440088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.14,181.49*79
2025-09-04T07:29:43.6445556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,181.50*74
2025-09-04T07:29:44.6436280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,181.55*5D
2025-09-04T07:29:45.6445268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,181.60*5C
2025-09-04T07:29:46.6436873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.20,181.64*57
2025-09-04T07:29:47.6442697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,181.80*51
2025-09-04T07:29:48.6444823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,181.97*79
2025-09-04T07:29:49.6435751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,181.98*73
2025-09-04T07:29:50.6440445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,181.96*72
2025-09-04T07:29:51.6445885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,182.06*7E
2025-09-04T07:29:52.6438459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,181.99*53
2025-09-04T07:29:53.6445675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,181.78*7F
2025-09-04T07:29:54.6339559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.26,181.70*72
2025-09-04T07:29:55.6445860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,181.86*7D
2025-09-04T07:29:56.6436637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.08,182.10*76
2025-09-04T07:29:57.6442589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.83,182.17*7D
2025-09-04T07:29:58.6442261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,182.19*7A
2025-09-04T07:29:59.6438396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,182.25*7A
2025-09-04T07:30:00.6440906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,182.18*7B
2025-09-04T07:30:01.6446387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,182.09*79
2025-09-04T07:30:02.6439125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,182.17*7C
2025-09-04T07:30:03.6444624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,182.20*71
2025-09-04T07:30:04.6445079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,182.27*5B
2025-09-04T07:30:05.6436838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.02,182.42*5B
2025-09-04T07:30:06.6437800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,182.46*71
2025-09-04T07:30:07.6444660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,182.55*7D
2025-09-04T07:30:08.6446648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,182.72*7E
2025-09-04T07:30:09.6439974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,182.66*79
2025-09-04T07:30:10.6440871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,182.47*74
2025-09-04T07:30:11.6436562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,182.37*72
2025-09-04T07:30:12.6438117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,182.33*58
2025-09-04T07:30:13.6345228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.39,182.37*7C
2025-09-04T07:30:14.6345049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.17,182.44*7F
2025-09-04T07:30:15.6444632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.25,182.49*55
2025-09-04T07:30:16.6436372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,182.65*7A
2025-09-04T07:30:17.6443397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.01,182.74*72
2025-09-04T07:30:18.6443919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,182.69*7A
2025-09-04T07:30:19.6445698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,182.62*76
2025-09-04T07:30:20.6437027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,182.49*51
2025-09-04T07:30:21.6448819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,182.33*5D
2025-09-04T07:30:22.6444081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,182.23*5E
2025-09-04T07:30:23.6440866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,182.34*5F
2025-09-04T07:30:24.6443723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.83,182.52*55
2025-09-04T07:30:25.6439719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.00,182.63*71
2025-09-04T07:30:26.6439757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,182.54*71
2025-09-04T07:30:27.6438525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,182.39*78
2025-09-04T07:30:28.6439423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,182.46*7D
2025-09-04T07:30:29.6446416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,182.48*71
2025-09-04T07:30:30.6436526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,182.43*54
2025-09-04T07:30:31.6438298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,182.41*71
2025-09-04T07:30:32.6439320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,182.33*7F
2025-09-04T07:30:33.6439386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,182.26*5A
2025-09-04T07:30:34.6437725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,182.23*73
2025-09-04T07:30:35.6444282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,182.29*7A
2025-09-04T07:30:36.6442772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,182.28*7B
2025-09-04T07:30:37.6441532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.03,182.25*50
2025-09-04T07:30:38.6438531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.33,182.40*52
2025-09-04T07:30:39.6445087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,182.42*76
2025-09-04T07:30:40.6443189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.39,182.29*7C
2025-09-04T07:30:41.6437324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,182.15*5A
2025-09-04T07:30:42.6438657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,181.94*79
2025-09-04T07:30:43.6444842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.33,181.92*79
2025-09-04T07:30:44.6445497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.21,182.07*58
2025-09-04T07:30:45.6441607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,182.22*7E
2025-09-04T07:30:46.6436567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.02,182.31*71
2025-09-04T07:30:47.6441478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.85,182.27*79
2025-09-04T07:30:48.6442809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,182.08*7D
2025-09-04T07:30:49.6437256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.55,181.99*58
2025-09-04T07:30:50.6438532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.02,181.96*53
2025-09-04T07:30:51.6435912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.88,181.92*55
2025-09-04T07:30:52.6438692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.10,181.91*7D
2025-09-04T07:30:53.6443408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.85,182.02*59
2025-09-04T07:30:54.6445132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.49,182.22*5B
2025-09-04T07:30:55.6442249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.23,182.28*50
2025-09-04T07:30:56.6445248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,182.04*70
2025-09-04T07:30:57.6440723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,181.66*5B
2025-09-04T07:30:58.6441761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.79,181.59*5A
2025-09-04T07:30:59.6438710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,181.92*58
2025-09-04T07:31:00.6445251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,182.13*72
2025-09-04T07:31:01.6439930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,182.08*7E
2025-09-04T07:31:02.6446018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,181.95*58
2025-09-04T07:31:03.6440112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,181.83*7E
2025-09-04T07:31:04.6444430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.08,181.68*5D
2025-09-04T07:31:05.6440486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.38,181.50*5C
2025-09-04T07:31:06.6386645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,181.37*5D
2025-09-04T07:31:07.6445086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.14,181.42*75
2025-09-04T07:31:08.6435446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.58,181.48*54
2025-09-04T07:31:09.6442540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.06,181.70*51
2025-09-04T07:31:10.6456856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.99,181.82*7C
2025-09-04T07:31:11.6446056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,181.59*7E
2025-09-04T07:31:12.6438244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,181.42*5F
2025-09-04T07:31:13.6444111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,181.52*51
2025-09-04T07:31:14.6445991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,181.55*51
2025-09-04T07:31:15.6441685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,181.39*5E
2025-09-04T07:31:16.6441605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,181.27*72
2025-09-04T07:31:17.6438011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,181.13*7C
2025-09-04T07:31:18.6439207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.74,181.01*5A
2025-09-04T07:31:19.6444534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.71,181.18*52
2025-09-04T07:31:20.6436849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,181.40*7F
2025-09-04T07:31:21.6442810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,181.35*5F
2025-09-04T07:31:22.6444041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,181.20*56
2025-09-04T07:31:23.6441535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,181.15*59
2025-09-04T07:31:24.6443175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,181.02*74
2025-09-04T07:31:25.6438112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,180.97*75
2025-09-04T07:31:26.6436836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.98,181.05*74
2025-09-04T07:31:27.6438956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.85,181.06*7D
2025-09-04T07:31:28.6441320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,180.98*70
2025-09-04T07:31:29.6436568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,180.92*53
2025-09-04T07:31:30.6440579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.07,180.87*7D
2025-09-04T07:31:31.6358296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.71,180.93*7C
2025-09-04T07:31:32.6438191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,181.04*74
2025-09-04T07:31:33.6444601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.10,181.01*73
2025-09-04T07:31:34.6445956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.60,180.95*7C
2025-09-04T07:31:35.6437593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.43,180.95*54
2025-09-04T07:31:36.6441235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,180.96*79
2025-09-04T07:31:37.6442627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,180.93*55
2025-09-04T07:31:38.6445587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.16,180.85*5F
2025-09-04T07:31:39.6440151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.13,180.88*72
2025-09-04T07:31:40.6443462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.45,180.96*7E
2025-09-04T07:31:41.6439920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,181.03*7A
2025-09-04T07:31:42.6439277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.17,180.98*72
2025-09-04T07:31:43.6445485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.31,180.95*7E
2025-09-04T07:31:44.6437134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.97,181.09*77
2025-09-04T07:31:45.6444207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,181.21*72
2025-09-04T07:31:46.6442690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,181.29*5A
2025-09-04T07:31:47.6440552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,181.36*5A
2025-09-04T07:31:48.6440263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.15,181.26*74
2025-09-04T07:31:49.6436721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,181.18*51
2025-09-04T07:31:50.6438894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,181.14*76
2025-09-04T07:31:51.6444994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.57,181.20*7C
2025-09-04T07:31:52.6436758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.53,181.40*73
2025-09-04T07:31:53.6443722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,181.55*7B
2025-09-04T07:31:54.6443192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.18,181.54*55
2025-09-04T07:31:55.6437429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,181.53*7D
2025-09-04T07:31:56.6440818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,181.52*75
2025-09-04T07:31:57.6436177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,181.44*77
2025-09-04T07:31:58.6437452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.61,181.49*51
2025-09-04T07:31:59.6441584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,181.59*5A
2025-09-04T07:32:00.6438819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,181.66*75
2025-09-04T07:32:01.6445629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.26,181.68*77
2025-09-04T07:32:02.6441350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,181.68*78
2025-09-04T07:32:03.6437075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.10,181.70*77
2025-09-04T07:32:04.6446148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,181.68*5F
2025-09-04T07:32:05.6443000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,181.60*7C
2025-09-04T07:32:06.6443401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,181.62*71
2025-09-04T07:32:07.6493881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.89,181.79*52
2025-09-04T07:32:08.6440267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.92,181.86*5F
2025-09-04T07:32:09.6490263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,181.80*7F
2025-09-04T07:32:10.6441371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,181.71*5C
2025-09-04T07:32:11.6440105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,181.61*5D
2025-09-04T07:32:12.6442476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,181.58*58
2025-09-04T07:32:13.6437782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,181.65*71
2025-09-04T07:32:14.6443601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,181.72*5A
2025-09-04T07:32:15.6442205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,181.77*54
2025-09-04T07:32:16.6443801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,181.85*7E
2025-09-04T07:32:17.6440399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,181.87*7C
2025-09-04T07:32:18.6441700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.03,181.74*50
2025-09-04T07:32:19.6437928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,181.62*56
2025-09-04T07:32:20.6440814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,181.69*57
2025-09-04T07:32:21.6436870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,181.75*76
2025-09-04T07:32:22.6441173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,181.71*7E
2025-09-04T07:32:23.6435974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,181.61*73
2025-09-04T07:32:24.6436890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,181.65*58
2025-09-04T07:32:25.6442348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,181.77*7B
2025-09-04T07:32:26.6444510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,181.76*5E
2025-09-04T07:32:27.6439738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,181.66*74
2025-09-04T07:32:28.6441224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,181.65*7A
2025-09-04T07:32:29.6436223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,181.71*77
2025-09-04T07:32:30.6437984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.57,181.58*7A
2025-09-04T07:32:31.6444556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,181.44*71
2025-09-04T07:32:32.6439500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.73,181.55*59
2025-09-04T07:32:33.6446278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.53,181.78*5C
2025-09-04T07:32:34.6443103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,181.81*55
2025-09-04T07:32:35.6445972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,181.64*50
2025-09-04T07:32:36.6436233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.80,181.34*51
2025-09-04T07:32:37.6440298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.39,181.25*53
2025-09-04T07:32:38.6438846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,181.37*74
2025-09-04T07:32:39.6443745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.95,181.43*54
2025-09-04T07:32:40.6444265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.20,181.59*52
2025-09-04T07:32:41.6439952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.10,181.76*5D
2025-09-04T07:32:42.6440902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.47,181.72*77
2025-09-04T07:32:43.6437242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.42,181.51*5E
2025-09-04T07:32:44.6437595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.04,181.28*58
2025-09-04T07:32:45.6442834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.06,181.10*73
2025-09-04T07:32:46.6445124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.32,181.20*75
2025-09-04T07:32:47.6441612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,181.45*7B
2025-09-04T07:32:48.6442132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.45,181.53*7B
2025-09-04T07:32:49.6437182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.37,181.44*5D
2025-09-04T07:32:50.6439825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.77,181.33*5B
2025-09-04T07:32:51.6445748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,181.38*50
2025-09-04T07:32:52.6437020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,181.35*58
2025-09-04T07:32:53.6438555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,181.31*57
2025-09-04T07:32:54.6441666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,181.22*50
2025-09-04T07:32:55.6437615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,180.97*55
2025-09-04T07:32:56.6437727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,180.86*52
2025-09-04T07:32:57.6439506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,181.01*74
2025-09-04T07:32:58.6437982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,181.26*79
2025-09-04T07:32:59.6443678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.52,181.28*56
2025-09-04T07:33:00.6440657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.33,181.08*58
2025-09-04T07:33:01.6446007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.37,181.02*5B
2025-09-04T07:33:02.6437408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,181.16*70
2025-09-04T07:33:03.6437081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.92,181.17*7B
2025-09-04T07:33:04.6445079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,181.09*7A
2025-09-04T07:33:05.6441887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,181.07*5A
2025-09-04T07:33:06.6444761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,181.11*54
2025-09-04T07:33:07.6438828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,181.12*57
2025-09-04T07:33:08.6444732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,181.12*5E
2025-09-04T07:33:09.6436728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.73,181.08*7F
2025-09-04T07:33:10.6436239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.35,181.07*5D
2025-09-04T07:33:11.6445151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.35,181.12*77
2025-09-04T07:33:12.6441941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,181.33*70
2025-09-04T07:33:13.6440568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,181.49*54
2025-09-04T07:33:14.6441798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.92,181.21*51
2025-09-04T07:33:15.6438139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.18,180.84*76
2025-09-04T07:33:16.6443138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,180.74*7B
2025-09-04T07:33:17.6441559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,180.91*7A
2025-09-04T07:33:18.6441849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.60,181.12*75
2025-09-04T07:33:19.6437376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.64,181.09*5F
2025-09-04T07:33:20.6440885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.01,181.08*52
2025-09-04T07:33:21.6446645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,181.24*72
2025-09-04T07:33:22.6446292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.59,181.27*5A
2025-09-04T07:33:23.6442049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.22,180.97*54
2025-09-04T07:33:24.6442693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.06,180.72*72
2025-09-04T07:33:25.6393237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,180.67*7D
2025-09-04T07:33:26.6439072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.95,180.76*7B
2025-09-04T07:33:27.6444702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.39,181.02*7C
2025-09-04T07:33:28.6445970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.07,181.20*59
2025-09-04T07:33:29.6441322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,181.18*70
2025-09-04T07:33:30.6443074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,181.15*52
2025-09-04T07:33:31.6438239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,181.26*53
2025-09-04T07:33:32.6438550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,181.44*5D
2025-09-04T07:33:33.6444123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,181.47*7E
2025-09-04T07:33:34.6445184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.29,181.27*7D
2025-09-04T07:33:35.6441126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,181.00*7F
2025-09-04T07:33:36.6443340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,181.00*7B
2025-09-04T07:33:37.6442448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,181.19*79
2025-09-04T07:33:38.6445190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,181.44*5B
2025-09-04T07:33:39.6440250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,181.63*5C
2025-09-04T07:33:40.6442009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.97,181.69*5F
2025-09-04T07:33:41.6438952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.17,181.75*75
2025-09-04T07:33:42.6440377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.91,181.80*77
2025-09-04T07:33:43.6435081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.14,181.70*74
2025-09-04T07:33:44.6438311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,181.50*50
2025-09-04T07:33:45.6445601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.13,181.46*73
2025-09-04T07:33:46.6437498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.61,181.64*7C
2025-09-04T07:33:47.6442724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.25,181.72*73
2025-09-04T07:33:48.6445985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.03,181.82*7C
2025-09-04T07:33:49.6440019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.42,181.99*7F
2025-09-04T07:33:50.6442912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.08,182.16*7F
2025-09-04T07:33:51.6438786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,182.20*7A
2025-09-04T07:33:52.6439636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,181.98*5A
2025-09-04T07:33:53.6445031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.84,181.75*7C
2025-09-04T07:33:54.6436122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.38,181.82*78
2025-09-04T07:33:55.6445446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,181.95*5C
2025-09-04T07:33:56.6438042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.83,181.99*56
2025-09-04T07:33:57.6439814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.90,182.07*7B
2025-09-04T07:33:58.6437812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,182.14*7A
2025-09-04T07:33:59.6444994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,182.16*75
2025-09-04T07:34:00.6440435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,182.21*59
2025-09-04T07:34:01.6441435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.76,182.10*5B
2025-09-04T07:34:02.6437726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,181.98*58
2025-09-04T07:34:03.6445441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,181.99*5E
2025-09-04T07:34:04.6440517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.56,181.99*5F
2025-09-04T07:34:05.6443592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.88,181.97*54
2025-09-04T07:34:06.6437931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,181.97*7C
2025-09-04T07:34:07.6443775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,182.03*78
2025-09-04T07:34:08.6439456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,182.06*76
2025-09-04T07:34:09.6438828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,182.06*51
2025-09-04T07:34:10.6438058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,181.95*53
2025-09-04T07:34:11.6440758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,181.89*59
2025-09-04T07:34:12.6440744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,182.03*58
2025-09-04T07:34:13.6446615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.78,182.11*50
2025-09-04T07:34:14.6442328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.91,182.16*56
2025-09-04T07:34:15.6442631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,182.16*7D
2025-09-04T07:34:16.6442798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.19,181.97*76
2025-09-04T07:34:17.6437500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.19,181.83*5D
2025-09-04T07:34:18.6445820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,181.71*5D
2025-09-04T07:34:19.6436726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.63,181.69*7B
2025-09-04T07:34:20.6438556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.51,181.83*7C
2025-09-04T07:34:21.6440021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,181.86*7E
2025-09-04T07:34:22.6445331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,181.85*55
2025-09-04T07:34:23.6442663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.04,181.86*55
2025-09-04T07:34:24.6438690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.01,181.86*7E
2025-09-04T07:34:25.6443066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,181.94*7A
2025-09-04T07:34:26.6443211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,181.83*5B
2025-09-04T07:34:27.6441720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.86,181.48*5D
2025-09-04T07:34:28.6435551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.98,181.42*59
2025-09-04T07:34:29.6442347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,181.57*73
2025-09-04T07:34:30.6444334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.29,181.71*51
2025-09-04T07:34:31.6445019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,181.75*7C
2025-09-04T07:34:32.6436837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,181.61*77
2025-09-04T07:34:33.6438904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,181.39*7D
2025-09-04T07:34:34.6446389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,181.26*5C
2025-09-04T07:34:35.6436916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,181.25*57
2025-09-04T07:34:36.6445485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.36,181.27*75
2025-09-04T07:34:37.6436898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.11,181.28*7B
2025-09-04T07:34:38.6441751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,181.41*59
2025-09-04T07:34:39.6443356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,181.52*73
2025-09-04T07:34:40.6441205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.40,181.43*74
2025-09-04T07:34:41.6442273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,181.21*73
2025-09-04T07:34:42.6438254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,181.09*79
2025-09-04T07:34:43.6441238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.26,181.14*75
2025-09-04T07:34:44.6438030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,181.32*75
2025-09-04T07:34:45.6439989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,181.47*58
2025-09-04T07:34:46.6441925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,181.41*77
2025-09-04T07:34:47.6436452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,181.28*75
2025-09-04T07:34:48.6443344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.64,181.28*7A
2025-09-04T07:34:49.6436281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,181.21*77
2025-09-04T07:34:50.6441519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,181.17*73
2025-09-04T07:34:51.6445582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.72,181.28*73
2025-09-04T07:34:52.6438063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.43,181.42*74
2025-09-04T07:34:53.6441045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,181.50*7B
2025-09-04T07:34:54.6444671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.73,181.46*76
2025-09-04T07:34:55.6444076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.92,181.40*79
2025-09-04T07:34:56.6439014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.77,181.40*5A
2025-09-04T07:34:57.6440862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.36,181.46*5F
2025-09-04T07:34:58.6436532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.10,181.62*7E
2025-09-04T07:34:59.6444845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,181.74*5F
2025-09-04T07:35:00.6438932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,181.76*54
2025-09-04T07:35:01.6441579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,181.66*76
2025-09-04T07:35:02.6435828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,181.56*7D
2025-09-04T07:35:03.6443934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,181.57*71
2025-09-04T07:35:04.6445055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,181.59*76
2025-09-04T07:35:05.6443033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,181.49*51
2025-09-04T07:35:06.6439399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,181.43*52
2025-09-04T07:35:07.6447087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,181.57*54
2025-09-04T07:35:08.6441586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,181.65*74
2025-09-04T07:35:09.6444337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.82,181.62*56
2025-09-04T07:35:10.6440583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.83,181.88*53
2025-09-04T07:35:11.6441191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,182.16*72
2025-09-04T07:35:12.6439185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,181.99*58
2025-09-04T07:35:13.6441929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,181.64*5F
2025-09-04T07:35:14.6442123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,181.54*5A
2025-09-04T07:35:15.6440091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,181.65*77
2025-09-04T07:35:16.6445814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,181.79*7D
2025-09-04T07:35:17.6440317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,181.76*71
2025-09-04T07:35:18.6444668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,181.73*7D
2025-09-04T07:35:19.6447165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,181.86*74
2025-09-04T07:35:20.6441471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,181.94*7F
2025-09-04T07:35:21.6442512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,181.94*71
2025-09-04T07:35:22.6437298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,181.88*56
2025-09-04T07:35:23.6442438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,181.75*5D
2025-09-04T07:35:24.6444897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,181.67*55
2025-09-04T07:35:25.6440052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,181.69*7C
2025-09-04T07:35:26.6436795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,181.89*73
2025-09-04T07:35:27.6437232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,181.97*70
2025-09-04T07:35:28.6443762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,181.81*75
2025-09-04T07:35:29.6444084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,181.77*7C
2025-09-04T07:35:30.6441450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,181.94*7D
2025-09-04T07:35:31.6440339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,181.97*54
2025-09-04T07:35:32.6443583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,181.94*5E
2025-09-04T07:35:33.6446413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,181.94*7A
2025-09-04T07:35:34.6441016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,182.02*57
2025-09-04T07:35:35.6445139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,182.10*71
2025-09-04T07:35:36.6445648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,181.91*7D
2025-09-04T07:35:37.6440714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,181.71*58
2025-09-04T07:35:38.6438393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,181.74*5E
2025-09-04T07:35:39.6438675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,181.88*54
2025-09-04T07:35:40.6444559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.27,182.05*5F
2025-09-04T07:35:41.6445097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.24,182.06*58
2025-09-04T07:35:42.6442120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,182.04*7B
2025-09-04T07:35:43.6442924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,182.20*71
2025-09-04T07:35:44.6537276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,182.25*7A
2025-09-04T07:35:45.6438417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,182.07*77
2025-09-04T07:35:46.6545871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,182.04*7D
2025-09-04T07:35:47.6435109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,182.13*5E
2025-09-04T07:35:48.6439800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,182.15*70
2025-09-04T07:35:49.6436578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,182.20*5D
2025-09-04T07:35:50.6442945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,182.32*78
2025-09-04T07:35:51.6546945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,182.31*73
2025-09-04T07:35:52.6446808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,182.20*73
2025-09-04T07:35:53.6441659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,182.19*76
2025-09-04T07:35:54.6443914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,182.32*70
2025-09-04T07:35:55.6445568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,182.42*72
2025-09-04T07:35:56.6446285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,182.37*54
2025-09-04T07:35:57.6437518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,182.19*53
2025-09-04T07:35:58.6440503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,182.21*73
2025-09-04T07:35:59.6438101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,182.41*5F
2025-09-04T07:36:00.6440645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,182.49*56
2025-09-04T07:36:01.6440598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,182.18*7C
2025-09-04T07:36:02.6439575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,181.92*56
2025-09-04T07:36:03.6537865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,182.05*7B
2025-09-04T07:36:04.6444640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,182.37*72
2025-09-04T07:36:05.6445118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,182.55*76
2025-09-04T07:36:06.6442104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,182.40*72
2025-09-04T07:36:07.6444367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,181.97*5B
2025-09-04T07:36:08.6438828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,181.76*57
2025-09-04T07:36:09.6440529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,181.88*5A
2025-09-04T07:36:10.6437402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,181.93*5D
2025-09-04T07:36:11.6438594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,181.96*52
2025-09-04T07:36:12.6445474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,182.09*50
2025-09-04T07:36:13.6444650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,182.07*55
2025-09-04T07:36:14.6442692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,181.81*78
2025-09-04T07:36:15.6444015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,181.53*77
2025-09-04T07:36:16.6444820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,181.44*7F
2025-09-04T07:36:17.6437145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,181.42*74
2025-09-04T07:36:18.6436812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,181.44*79
2025-09-04T07:36:19.6440480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.00,181.60*74
2025-09-04T07:36:20.6539567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,181.74*7D
2025-09-04T07:36:21.6445259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,181.79*79
2025-09-04T07:36:22.6441573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.30,181.78*52
2025-09-04T07:36:23.6442984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.24,181.84*57
2025-09-04T07:36:24.6438545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,181.97*52
2025-09-04T07:36:25.6445446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,182.09*7F
2025-09-04T07:36:26.6544338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.01,182.16*7C
2025-09-04T07:36:27.6438090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.17,182.14*5D
2025-09-04T07:36:28.6444640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,182.11*79
2025-09-04T07:36:29.6445030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.27,182.23*59
2025-09-04T07:36:30.6441392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.71,182.56*5F
2025-09-04T07:36:31.6541125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.89,182.86*7C
2025-09-04T07:36:32.6538827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,182.96*7E
2025-09-04T07:36:33.6440756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,182.98*52
2025-09-04T07:36:34.6446161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.01,183.08*7A
2025-09-04T07:36:35.6545757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,183.26*71
2025-09-04T07:36:36.6541803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,183.46*72
2025-09-04T07:36:37.6542552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,183.61*7D
2025-09-04T07:36:38.6439097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.83,183.80*5A
2025-09-04T07:36:39.6479874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.87,184.07*52
2025-09-04T07:36:40.6537716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,184.24*76
2025-09-04T07:36:41.6538303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.22,184.18*7D
2025-09-04T07:36:42.6446752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.31,184.02*50
2025-09-04T07:36:43.6437275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,183.91*5C
2025-09-04T07:36:44.6442191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.17,184.07*7E
2025-09-04T07:36:45.6443238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.42,184.37*5A
2025-09-04T07:36:46.6444345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.84,184.67*53
2025-09-04T07:36:47.6536238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.89,184.87*55
2025-09-04T07:36:48.6443362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.86,185.04*57
2025-09-04T07:36:49.6545481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,185.26*7C
2025-09-04T07:36:50.6541163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,185.28*76
2025-09-04T07:36:51.6439955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,185.18*5A
2025-09-04T07:36:52.6537596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,185.27*58
2025-09-04T07:36:53.6443106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,185.41*58
2025-09-04T07:36:54.6544033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,185.43*74
2025-09-04T07:36:55.6541865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,185.57*77
2025-09-04T07:36:56.6438601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.72,185.75*5C
2025-09-04T07:36:57.6444249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.51,185.92*57
2025-09-04T07:36:58.6593827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,186.10*72
2025-09-04T07:36:59.6443363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,186.20*72
2025-09-04T07:37:00.6536928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,186.33*7A
2025-09-04T07:37:01.6537878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,186.52*7E
2025-09-04T07:37:02.6545267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,186.69*73
2025-09-04T07:37:03.6538708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,186.69*71
2025-09-04T07:37:04.6446412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,186.55*51
2025-09-04T07:37:05.6438538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.14,186.54*57
2025-09-04T07:37:06.6437848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,186.71*5D
2025-09-04T07:37:07.6539807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,186.83*75
2025-09-04T07:37:08.6545986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,186.93*75
2025-09-04T07:37:09.6568598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,187.18*7C
2025-09-04T07:37:10.6537420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,187.26*77
2025-09-04T07:37:11.6540761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,187.12*70
2025-09-04T07:37:12.6536733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,186.98*75
2025-09-04T07:37:13.6441414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,187.00*73
2025-09-04T07:37:14.6437240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.05,187.13*5F
2025-09-04T07:37:15.6537506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,187.24*7F
2025-09-04T07:37:16.6542631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.37,187.29*79
2025-09-04T07:37:17.6543535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,187.19*7F
2025-09-04T07:37:18.6540537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,187.06*76
2025-09-04T07:37:19.6448105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.20,187.09*5A
2025-09-04T07:37:20.6438526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.30,187.24*5D
2025-09-04T07:37:21.6539159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,187.30*77
2025-09-04T07:37:22.6543281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,187.30*7E
2025-09-04T07:37:23.6437151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,187.30*59
2025-09-04T07:37:24.6436447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,187.22*5B
2025-09-04T07:37:25.6563021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,187.12*70
2025-09-04T07:37:26.6544229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,187.18*7E
2025-09-04T07:37:27.6540584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,187.23*74
2025-09-04T07:37:28.6545547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,187.25*71
2025-09-04T07:37:29.6443105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,187.39*5E
2025-09-04T07:37:30.6436191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,187.52*59
2025-09-04T07:37:31.6438983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,187.48*52
2025-09-04T07:37:32.6437358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,187.35*51
2025-09-04T07:37:33.6438375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,187.41*5C
2025-09-04T07:37:34.6546404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,187.44*75
2025-09-04T07:37:35.6538103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.42,187.25*76
2025-09-04T07:37:36.6544205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,187.19*7D
2025-09-04T07:37:37.6545998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.33,187.32*5B
2025-09-04T07:37:38.6438018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.22,187.47*5D
2025-09-04T07:37:39.6545826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,187.58*55
2025-09-04T07:37:40.6541629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,187.68*79
2025-09-04T07:37:41.6544444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,187.71*74
2025-09-04T07:37:42.6540647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,187.69*72
2025-09-04T07:37:43.6440354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,187.68*57
2025-09-04T07:37:44.6537882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,187.57*54
2025-09-04T07:37:45.6443609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,187.50*76
2025-09-04T07:37:46.6541647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,187.63*58
2025-09-04T07:37:47.6545454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,187.87*7F
2025-09-04T07:37:48.6540569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.80,187.94*71
2025-09-04T07:37:49.6543287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,187.74*7F
2025-09-04T07:37:50.6539618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,187.58*55
2025-09-04T07:37:51.6442654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,187.67*59
2025-09-04T07:37:52.6538034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,187.73*50
2025-09-04T07:37:53.6539198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,187.64*5F
2025-09-04T07:37:54.6545366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.46,187.55*5F
2025-09-04T07:37:55.6537581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.77,187.56*58
2025-09-04T07:37:56.6544811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.74,187.74*52
2025-09-04T07:37:57.6540538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,187.92*7A
2025-09-04T07:37:58.6543649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,187.93*7D
2025-09-04T07:37:59.6536660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,188.00*76
2025-09-04T07:38:00.6541517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,188.17*57
2025-09-04T07:38:01.6545294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,188.19*7E
2025-09-04T07:38:02.6537908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.00,188.05*78
2025-09-04T07:38:03.6541805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.26,187.89*51
2025-09-04T07:38:04.6538058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.40,187.74*5B
2025-09-04T07:38:05.6539797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,187.77*5A
2025-09-04T07:38:06.6545980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.06,188.06*51
2025-09-04T07:38:07.6443363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.41,188.42*53
2025-09-04T07:38:08.6540789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,188.62*7D
2025-09-04T07:38:09.6541916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,188.69*7A
2025-09-04T07:38:10.6535968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,188.81*75
2025-09-04T07:38:11.6545197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,188.83*7D
2025-09-04T07:38:12.6538792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,188.66*51
2025-09-04T07:38:13.6539301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,188.54*51
2025-09-04T07:38:14.6446110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.63,188.57*76
2025-09-04T07:38:15.6536962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.02,188.74*55
2025-09-04T07:38:16.6542185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.84,189.02*73
2025-09-04T07:38:17.6538387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.26,189.18*7F
2025-09-04T07:38:18.6539619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.03,189.20*7B
2025-09-04T07:38:19.6540416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,189.19*7F
2025-09-04T07:38:20.6546334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,189.21*5A
2025-09-04T07:38:21.6537704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.62,189.17*56
2025-09-04T07:38:22.6543985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.64,189.11*5B
2025-09-04T07:38:23.6536589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,189.05*55
2025-09-04T07:38:24.6540303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,188.96*7E
2025-09-04T07:38:25.6541941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.67,188.97*5F
2025-09-04T07:38:26.6538102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.69,189.12*5B
2025-09-04T07:38:27.6538378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.39,189.33*5E
2025-09-04T07:38:28.6439297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,189.55*79
2025-09-04T07:38:29.6544171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,189.70*54
2025-09-04T07:38:30.6538307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.00,189.68*77
2025-09-04T07:38:31.6543182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,189.62*7E
2025-09-04T07:38:32.6540679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.85,189.66*79
2025-09-04T07:38:33.6543298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.85,189.71*77
2025-09-04T07:38:34.6538971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,189.72*7F
2025-09-04T07:38:35.6441411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,189.72*7D
2025-09-04T07:38:36.6536341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.99,189.80*73
2025-09-04T07:38:37.6438745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.88,189.98*7C
2025-09-04T07:38:38.6538387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,190.33*5C
2025-09-04T07:38:39.6541835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.82,190.63*7B
2025-09-04T07:38:40.6538051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.32,190.72*74
2025-09-04T07:38:41.6540750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.46,190.85*7E
2025-09-04T07:38:42.6540985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.14,191.07*7A
2025-09-04T07:38:43.6543883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,191.18*7A
2025-09-04T07:38:44.6539235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,191.23*5F
2025-09-04T07:38:45.6539020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.95,191.22*59
2025-09-04T07:38:46.6539738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.63,191.39*7C
2025-09-04T07:38:47.6541312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,191.78*73
2025-09-04T07:38:48.6537695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.18,192.08*78
2025-09-04T07:38:49.6539960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.13,191.97*7A
2025-09-04T07:38:50.6540134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.61,191.75*5D
2025-09-04T07:38:51.6543569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.44,192.00*57
2025-09-04T07:38:52.6543392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,192.39*72
2025-09-04T07:38:53.6545732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,192.48*77
2025-09-04T07:38:54.6542489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,192.53*7D
2025-09-04T07:38:55.6545047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,192.73*5C
2025-09-04T07:38:56.6541499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,192.88*59
2025-09-04T07:38:57.6537699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.00,192.86*7A
2025-09-04T07:38:58.6539484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,192.74*5A
2025-09-04T07:38:59.6540817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,192.66*5E
2025-09-04T07:39:00.6538622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,192.79*57
2025-09-04T07:39:01.6539211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.98,193.09*51
2025-09-04T07:39:02.6545922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.07,193.37*59
2025-09-04T07:39:03.6546378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,193.43*7E
2025-09-04T07:39:04.6541268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,193.26*56
2025-09-04T07:39:05.6543336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.69,192.97*5E
2025-09-04T07:39:06.6538637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,192.88*5D
2025-09-04T07:39:07.6536968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,193.03*5D
2025-09-04T07:39:08.6542859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.75,193.28*5B
2025-09-04T07:39:09.6545429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.25,193.54*5C
2025-09-04T07:39:10.6537615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.23,193.74*5D
2025-09-04T07:39:11.6538846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.79,193.77*79
2025-09-04T07:39:12.6544205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.09,193.67*75
2025-09-04T07:39:13.6546484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.45,193.58*55
2025-09-04T07:39:14.6542454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,193.43*5B
2025-09-04T07:39:15.6536776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,193.39*5E
2025-09-04T07:39:16.6542389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.24,193.45*58
2025-09-04T07:39:17.6545160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.13,193.52*5C
2025-09-04T07:39:18.6540877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.56,193.63*5F
2025-09-04T07:39:19.6543207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.06,193.93*7D
2025-09-04T07:39:20.6539250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.15,194.17*76
2025-09-04T07:39:21.6544631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,194.11*73
2025-09-04T07:39:22.6540410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,194.03*74
2025-09-04T07:39:23.6540747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,194.06*53
2025-09-04T07:39:24.6536520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,194.05*5D
2025-09-04T07:39:25.6539571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,194.01*52
2025-09-04T07:39:26.6544606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.13,194.06*59
2025-09-04T07:39:27.6537269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,194.27*5F
2025-09-04T07:39:28.6543808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,194.69*70
2025-09-04T07:39:29.6545021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.61,195.00*73
2025-09-04T07:39:30.6539312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,194.86*78
2025-09-04T07:39:31.6536665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,194.62*5C
2025-09-04T07:39:32.6541701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,194.55*56
2025-09-04T07:39:33.6542682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,194.44*72
2025-09-04T07:39:34.6546377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,194.40*75
2025-09-04T07:39:35.6538786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.72,194.49*54
2025-09-04T07:39:36.6544741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.70,194.76*5E
2025-09-04T07:39:37.6538188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.62,195.16*59
2025-09-04T07:39:38.6538331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.56,195.56*5D
2025-09-04T07:39:39.6541156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,195.88*78
2025-09-04T07:39:40.6536202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.47,195.90*71
2025-09-04T07:39:41.6538831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.10,195.56*53
2025-09-04T07:39:42.6545107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.69,195.22*57
2025-09-04T07:39:43.6538061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.79,195.17*7B
2025-09-04T07:39:44.6543462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.27,195.34*76
2025-09-04T07:39:45.6545966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.53,195.63*58
2025-09-04T07:39:46.6535539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.23,195.98*5A
2025-09-04T07:39:47.6541821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.44,196.22*77
2025-09-04T07:39:48.6538834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.04,196.23*72
2025-09-04T07:39:49.6542754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,196.16*72
2025-09-04T07:39:50.6539097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,196.19*59
2025-09-04T07:39:51.6535286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,196.16*5A
2025-09-04T07:39:52.6544208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,196.12*5E
2025-09-04T07:39:53.6540300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,196.18*7B
2025-09-04T07:39:54.6540861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.56,196.34*5D
2025-09-04T07:39:55.6542081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.86,196.47*52
2025-09-04T07:39:56.6540100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,196.55*78
2025-09-04T07:39:57.6540850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,196.49*7B
2025-09-04T07:39:58.6537834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,196.31*5F
2025-09-04T07:39:59.6543325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,196.21*59
2025-09-04T07:40:00.6540220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,196.39*50
2025-09-04T07:40:01.6541272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.48,196.65*51
2025-09-04T07:40:02.6536713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,196.69*58
2025-09-04T07:40:03.6545034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,196.62*71
2025-09-04T07:40:04.6537693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,196.66*7B
2025-09-04T07:40:05.6538530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,196.75*58
2025-09-04T07:40:06.6538487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,196.75*58
2025-09-04T07:40:07.6545106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,196.68*5B
2025-09-04T07:40:08.6545323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,196.61*58
2025-09-04T07:40:09.6540094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.66,196.55*53
2025-09-04T07:40:10.6542179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.08,196.65*51
2025-09-04T07:40:11.6543654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.08,196.81*5A
2025-09-04T07:40:12.6543217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,196.88*71
2025-09-04T07:40:13.6544964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,196.94*52
2025-09-04T07:40:14.6541313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.59,196.88*58
2025-09-04T07:40:15.6538118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.96,196.75*55
2025-09-04T07:40:16.6537579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.71,196.73*7C
2025-09-04T07:40:17.6544056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.11,196.79*52
2025-09-04T07:40:18.6539494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.02,196.88*5E
2025-09-04T07:40:19.6536927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.57,196.96*7B
2025-09-04T07:40:20.6536052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.44,196.88*7C
2025-09-04T07:40:21.6539533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,196.81*7B
2025-09-04T07:40:22.6537773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,196.83*51
2025-09-04T07:40:23.6540175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,196.90*5E
2025-09-04T07:40:24.6537548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.03,196.92*59
2025-09-04T07:40:25.6540691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.85,196.85*5B
2025-09-04T07:40:26.6544695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,196.73*5D
2025-09-04T07:40:27.6538329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,196.73*58
2025-09-04T07:40:28.6545329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.08,196.82*58
2025-09-04T07:40:29.6537439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.30,196.97*7B
2025-09-04T07:40:30.6543453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.01,196.97*7F
2025-09-04T07:40:31.6545915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,196.80*73
2025-09-04T07:40:32.6545356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,196.56*51
2025-09-04T07:40:33.6546163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.95,196.43*56
2025-09-04T07:40:34.6542414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.65,196.56*5A
2025-09-04T07:40:35.6543730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.06,196.74*7A
2025-09-04T07:40:36.6539886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.49,196.82*54
2025-09-04T07:40:37.6540338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,196.93*74
2025-09-04T07:40:38.6538745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,197.00*73
2025-09-04T07:40:39.6537821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.43,196.90*75
2025-09-04T07:40:40.6545286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.12,196.70*59
2025-09-04T07:40:41.6536674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,196.47*58
2025-09-04T07:40:42.6542547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.84,196.28*78
2025-09-04T07:40:43.6544961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.55,196.30*76
2025-09-04T07:40:44.6541118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,196.55*51
2025-09-04T07:40:45.6536482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.96,196.80*5E
2025-09-04T07:40:46.6542511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.44,196.95*5D
2025-09-04T07:40:47.6545744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.32,197.06*71
2025-09-04T07:40:48.6541789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.62,197.09*7E
2025-09-04T07:40:49.6545049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.54,196.98*54
2025-09-04T07:40:50.6540803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.63,196.67*5B
2025-09-04T07:40:51.6543538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.99,196.30*58
2025-09-04T07:40:52.6543552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.32,196.04*5F
2025-09-04T07:40:53.6536134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.06,196.02*58
2025-09-04T07:40:54.6542326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.33,196.30*57
2025-09-04T07:40:55.6495977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.04,196.66*5A
2025-09-04T07:40:56.6540353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.81,196.75*7D
2025-09-04T07:40:57.6542612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.90,196.83*7F
2025-09-04T07:40:58.6545895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,196.96*59
2025-09-04T07:40:59.6545121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.98,196.96*55
2025-09-04T07:41:00.6541787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.47,196.68*5A
2025-09-04T07:41:01.6544940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.44,196.27*5A
2025-09-04T07:41:02.6542885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,196.01*52
2025-09-04T07:41:03.6544899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,195.91*59
2025-09-04T07:41:04.6537729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.90,196.02*57
2025-09-04T07:41:05.6541888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.14,196.43*5B
2025-09-04T07:41:06.6541463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.90,196.72*7C
2025-09-04T07:41:07.6543244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,196.72*72
2025-09-04T07:41:08.6540435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,196.58*55
2025-09-04T07:41:09.6539004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,196.42*52
2025-09-04T07:41:10.6544511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,196.28*57
2025-09-04T07:41:11.6537131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,196.12*75
2025-09-04T07:41:12.6542977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,196.07*75
2025-09-04T07:41:13.6535119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,196.12*53
2025-09-04T07:41:14.6538508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,196.14*79
2025-09-04T07:41:15.6536025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,196.16*5D
2025-09-04T07:41:16.6540717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,196.19*53
2025-09-04T07:41:17.6543478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,196.17*78
2025-09-04T07:41:18.6539129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,196.11*78
2025-09-04T07:41:19.6538489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,196.15*5F
2025-09-04T07:41:20.6539617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,196.18*72
2025-09-04T07:41:21.6543329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,196.09*7C
2025-09-04T07:41:22.6541642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,196.01*74
2025-09-04T07:41:23.6570475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,196.02*5B
2025-09-04T07:41:24.6551457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,195.97*52
2025-09-04T07:41:25.6540292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.00,195.81*54
2025-09-04T07:41:26.6545681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,195.80*7D
2025-09-04T07:41:27.6537188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,196.02*70
2025-09-04T07:41:28.6543389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,196.36*74
2025-09-04T07:41:29.6540731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.13,196.53*76
2025-09-04T07:41:30.6535408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,196.38*72
2025-09-04T07:41:31.6544446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.05,196.16*5C
2025-09-04T07:41:32.6540143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,196.03*5C
2025-09-04T07:41:33.6541573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,195.94*78
2025-09-04T07:41:34.6537648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,195.84*79
2025-09-04T07:41:35.6540617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.29,195.81*5C
2025-09-04T07:41:36.6537581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.37,195.89*59
2025-09-04T07:41:37.6537822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,196.16*5B
2025-09-04T07:41:38.6536525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,196.37*7A
2025-09-04T07:41:39.6538404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.01,196.38*5C
2025-09-04T07:41:40.6544213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,196.26*59
2025-09-04T07:41:41.6536520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.07,196.11*78
2025-09-04T07:41:42.6542522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,195.97*59
2025-09-04T07:41:43.6545878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,195.90*50
2025-09-04T07:41:44.6538947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.82,195.81*59
2025-09-04T07:41:45.6541413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.29,195.72*5D
2025-09-04T07:41:46.6537922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.19,195.78*5A
2025-09-04T07:41:47.6539141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,195.87*7B
2025-09-04T07:41:48.6546042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,195.98*55
2025-09-04T07:41:49.6537153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.73,196.21*77
2025-09-04T07:41:50.6543666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,196.41*51
2025-09-04T07:41:51.6541346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.47,196.37*5C
2025-09-04T07:41:52.6538863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.23,196.11*53
2025-09-04T07:41:53.6538012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,195.86*53
2025-09-04T07:41:54.6544280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,195.73*7F
2025-09-04T07:41:55.6544992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.78,195.76*50
2025-09-04T07:41:56.6540588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.14,195.91*56
2025-09-04T07:41:57.6542284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.10,196.09*58
2025-09-04T07:41:58.6542884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,196.27*78
2025-09-04T07:41:59.6543501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.13,196.36*5E
2025-09-04T07:42:00.6538080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.85,196.32*51
2025-09-04T07:42:01.6593040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.02,196.22*50
2025-09-04T07:42:02.6544436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.57,196.12*70
2025-09-04T07:42:03.6544951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,196.20*76
2025-09-04T07:42:04.6541117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.98,196.31*7C
2025-09-04T07:42:05.6607929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.93,196.22*7F
2025-09-04T07:42:06.6537785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,196.09*71
2025-09-04T07:42:07.6538811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,196.15*5D
2025-09-04T07:42:08.6545694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,196.34*5C
2025-09-04T07:42:09.6545093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,196.60*77
2025-09-04T07:42:10.6542025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,196.64*72
2025-09-04T07:42:11.6538344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,196.38*77
2025-09-04T07:42:12.6536553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,196.18*57
2025-09-04T07:42:13.6544351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,196.24*77
2025-09-04T07:42:14.6540815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,196.45*58
2025-09-04T07:42:15.6541862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,196.41*51
2025-09-04T07:42:16.6537078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.34,196.22*72
2025-09-04T07:42:17.6546395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,196.19*51
2025-09-04T07:42:18.6541082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,196.31*72
2025-09-04T07:42:19.6545501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,196.36*77
2025-09-04T07:42:20.6542280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,196.36*71
2025-09-04T07:42:21.6542782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,196.26*5C
2025-09-04T07:42:22.6540114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,196.16*74
2025-09-04T07:42:23.6544078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,196.14*73
2025-09-04T07:42:24.6540117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,196.14*71
2025-09-04T07:42:25.6542156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.21,196.13*75
2025-09-04T07:42:26.6537484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,196.11*75
2025-09-04T07:42:27.6539192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.04,196.22*55
2025-09-04T07:42:28.6539811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.01,196.42*56
2025-09-04T07:42:29.6543296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,196.49*7E
2025-09-04T07:42:30.6538253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,196.26*75
2025-09-04T07:42:31.6542211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,196.04*79
2025-09-04T07:42:32.6538938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,196.12*7D
2025-09-04T07:42:33.6536078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,196.29*75
2025-09-04T07:42:34.6541171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,196.21*73
2025-09-04T07:42:35.6536125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,196.14*50
2025-09-04T07:42:36.6543168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,196.26*56
2025-09-04T07:42:37.6544222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,196.37*53
2025-09-04T07:42:38.6537077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,196.39*58
2025-09-04T07:42:39.6537530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,196.36*7C
2025-09-04T07:42:40.6538708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.81,196.37*57
2025-09-04T07:42:41.6540503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,196.54*74
2025-09-04T07:42:42.6545316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,196.59*7E
2025-09-04T07:42:43.6540429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,196.47*59
2025-09-04T07:42:44.6536054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,196.36*52
2025-09-04T07:42:45.6540248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,196.38*57
2025-09-04T07:42:46.6538077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,196.41*5C
2025-09-04T07:42:47.6545040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,196.33*5E
2025-09-04T07:42:48.6543788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,196.27*76
2025-09-04T07:42:49.6546289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,196.34*70
2025-09-04T07:42:50.6539862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,196.38*54
2025-09-04T07:42:51.6541948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.05,196.33*5D
2025-09-04T07:42:52.6537463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,196.42*77
2025-09-04T07:42:53.6538144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,196.59*7A
2025-09-04T07:42:54.6545214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,196.69*7D
2025-09-04T07:42:55.6538797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,196.65*72
2025-09-04T07:42:56.6536671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,196.53*7B
2025-09-04T07:42:57.6539397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,196.48*57
2025-09-04T07:42:58.6544634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,196.32*58
2025-09-04T07:42:59.6537401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.84,196.16*56
2025-09-04T07:43:00.6543096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,196.20*77
2025-09-04T07:43:01.6536296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,196.36*57
2025-09-04T07:43:02.6536505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.08,196.41*78
2025-09-04T07:43:03.6536958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.14,196.44*5A
2025-09-04T07:43:04.6542061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.65,196.51*5A
2025-09-04T07:43:05.6541518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,196.57*5C
2025-09-04T07:43:06.6545930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.71,196.49*53
2025-09-04T07:43:07.6535750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.89,196.37*51
2025-09-04T07:43:08.6539765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,196.28*57
2025-09-04T07:43:09.6540464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.01,196.17*5E
2025-09-04T07:43:10.6541269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.46,196.14*5C
2025-09-04T07:43:11.6546183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,196.13*7E
2025-09-04T07:43:12.6544799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,196.10*73
2025-09-04T07:43:13.6543221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,196.27*59
2025-09-04T07:43:14.6539162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,196.55*5F
2025-09-04T07:43:15.6537945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,196.65*7F
2025-09-04T07:43:16.6540739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,196.59*55
2025-09-04T07:43:17.6537707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,196.42*5C
2025-09-04T07:43:18.6543659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,196.23*53
2025-09-04T07:43:19.6540605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,196.14*7E
2025-09-04T07:43:20.6537757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.78,196.27*7E
2025-09-04T07:43:21.6539472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.83,196.49*5C
2025-09-04T07:43:22.6545542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,196.46*7C
2025-09-04T07:43:23.6537748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,196.33*5E
2025-09-04T07:43:24.6540669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,196.43*50
2025-09-04T07:43:25.6542390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,196.62*56
2025-09-04T07:43:26.6542508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,196.61*55
2025-09-04T07:43:27.6621223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,196.44*76
2025-09-04T07:43:28.6541953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,196.35*70
2025-09-04T07:43:29.6546491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.16,196.48*79
2025-09-04T07:43:30.6543982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,196.59*77
2025-09-04T07:43:31.6539007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,196.57*59
2025-09-04T07:43:32.6537767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.57,196.50*70
2025-09-04T07:43:33.6544704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.00,196.45*5A
2025-09-04T07:43:34.6542163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.92,196.45*51
2025-09-04T07:43:35.6540433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,196.42*5D
2025-09-04T07:43:36.6535649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,196.43*59
2025-09-04T07:43:37.6537333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.76,196.59*50
2025-09-04T07:43:38.6545987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.03,196.76*51
2025-09-04T07:43:39.6537676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.63,196.71*72
2025-09-04T07:43:40.6543608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.07,196.50*5D
2025-09-04T07:43:41.6536653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,196.33*5D
2025-09-04T07:43:42.6540915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.60,196.20*78
2025-09-04T07:43:43.6543600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.20,196.21*76
2025-09-04T07:43:44.6594001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,196.37*76
2025-09-04T07:43:45.6540875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,196.55*7B
2025-09-04T07:43:46.6536770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,196.66*75
2025-09-04T07:43:47.6538325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,196.59*7B
2025-09-04T07:43:48.6544998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,196.51*54
2025-09-04T07:43:49.6536797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,196.54*5A
2025-09-04T07:43:50.6540977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,196.50*5B
2025-09-04T07:43:51.6543822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,196.33*58
2025-09-04T07:43:52.6544316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,196.26*75
2025-09-04T07:43:53.6536282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,196.38*55
2025-09-04T07:43:54.6542746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.46,196.39*5B
2025-09-04T07:43:55.6540202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,196.32*55
2025-09-04T07:43:56.6545956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.00,196.44*75
2025-09-04T07:43:57.6538337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,196.50*5C
2025-09-04T07:43:58.6538090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,196.54*54
2025-09-04T07:43:59.6541884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,196.65*5E
2025-09-04T07:44:00.6543264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,196.59*56
2025-09-04T07:44:01.6546841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,196.40*5F
2025-09-04T07:44:02.6542664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,196.20*59
2025-09-04T07:44:03.6544365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,196.10*79
2025-09-04T07:44:04.6539613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.70,196.22*71
2025-09-04T07:44:05.6543359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,196.36*7C
2025-09-04T07:44:06.6543858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,196.43*76
2025-09-04T07:44:07.6536964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,196.42*5C
2025-09-04T07:44:08.6540000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.09,196.26*5C
2025-09-04T07:44:09.6545949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.92,196.19*5E
2025-09-04T07:44:10.6542164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,196.35*74
2025-09-04T07:44:11.6543567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,196.48*7D
2025-09-04T07:44:12.6539845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,196.36*78
2025-09-04T07:44:13.6542934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.13,196.28*7A
2025-09-04T07:44:14.6539846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.99,196.29*78
2025-09-04T07:44:15.6546641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,196.22*7D
2025-09-04T07:44:16.6538699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,196.18*5A
2025-09-04T07:44:17.6538964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.10,196.20*5C
2025-09-04T07:44:18.6545030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.15,196.24*70
2025-09-04T07:44:19.6544875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.59,196.31*7D
2025-09-04T07:44:20.6541045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,196.39*74
2025-09-04T07:44:21.6543942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.85,196.48*71
2025-09-04T07:44:22.6544586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.02,196.40*74
2025-09-04T07:44:23.6538872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,196.21*73
2025-09-04T07:44:24.6544334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,196.07*76
2025-09-04T07:44:25.6543553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,196.07*51
2025-09-04T07:44:26.6539256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.85,196.13*54
2025-09-04T07:44:27.6538126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.52,196.17*72
2025-09-04T07:44:28.6545286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.28,196.26*56
2025-09-04T07:44:29.6544150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.94,196.40*79
2025-09-04T07:44:30.6539729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.94,196.53*7D
2025-09-04T07:44:31.6541615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,196.41*7B
2025-09-04T07:44:32.6535693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,196.11*5E
2025-09-04T07:44:33.6538407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.08,195.91*53
2025-09-04T07:44:34.6541603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,195.92*55
2025-09-04T07:44:35.6539513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,196.08*70
2025-09-04T07:44:36.6540621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.53,196.23*54
2025-09-04T07:44:37.6535908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.65,196.32*5B
2025-09-04T07:44:38.6544048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,196.37*79
2025-09-04T07:44:39.6636541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.10,196.36*76
2025-09-04T07:44:40.6542909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.23,196.29*56
2025-09-04T07:44:41.6544797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,196.14*56
2025-09-04T07:44:42.6539896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.25,196.07*74
2025-09-04T07:44:43.6546397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.18,196.11*52
2025-09-04T07:44:44.6541782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,196.24*59
2025-09-04T07:44:45.6542339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,196.44*73
2025-09-04T07:44:46.6638575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,196.56*7F
2025-09-04T07:44:47.6540419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,196.47*55
2025-09-04T07:44:48.6545694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,196.25*77
2025-09-04T07:44:49.6540707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.17,196.15*7E
2025-09-04T07:44:50.6546178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,196.27*75
2025-09-04T07:44:51.6544033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,196.36*72
2025-09-04T07:44:52.6544109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,196.38*71
2025-09-04T07:44:53.6638901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,196.32*7B
2025-09-04T07:44:54.6545519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,196.32*5F
2025-09-04T07:44:55.6537764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,196.49*53
2025-09-04T07:44:56.6539882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,196.57*59
2025-09-04T07:44:57.6539693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,196.36*5C
2025-09-04T07:44:58.6536740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,196.14*5F
2025-09-04T07:44:59.6539331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.06,196.06*5B
2025-09-04T07:45:00.6540816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.55,196.19*50
2025-09-04T07:45:01.6642619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.81,196.42*7D
2025-09-04T07:45:02.6645215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,196.54*74
2025-09-04T07:45:03.6638677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,196.48*7D
2025-09-04T07:45:04.6544801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,196.40*58
2025-09-04T07:45:05.6537203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,196.32*5D
2025-09-04T07:45:06.6541818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,196.17*58
2025-09-04T07:45:07.6544881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,196.16*79
2025-09-04T07:45:08.6538440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.11,196.22*77
2025-09-04T07:45:09.6540781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,196.12*52
2025-09-04T07:45:10.6643117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,196.00*79
2025-09-04T07:45:11.6546170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,196.08*7D
2025-09-04T07:45:12.6645993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,196.17*75
2025-09-04T07:45:13.6638483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,196.24*7C
2025-09-04T07:45:14.6644696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,196.35*70
2025-09-04T07:45:15.6538216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,196.38*54
2025-09-04T07:45:16.6537365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,196.14*54
2025-09-04T07:45:17.6545817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,195.98*55
2025-09-04T07:45:18.6541327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,195.95*56
2025-09-04T07:45:19.6538816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,195.72*58
2025-09-04T07:45:20.6542637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.29,195.55*7A
2025-09-04T07:45:21.6546644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.08,195.79*5D
2025-09-04T07:45:22.6540396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,196.15*5B
2025-09-04T07:45:23.6659134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,196.24*75
2025-09-04T07:45:24.6638961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,196.27*70
2025-09-04T07:45:25.6645940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,196.18*53
2025-09-04T07:45:26.6542776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,196.05*5D
2025-09-04T07:45:27.6539287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,195.94*53
2025-09-04T07:45:28.6545529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,195.88*52
2025-09-04T07:45:29.6541587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,195.85*53
2025-09-04T07:45:30.6536293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.29,195.91*5D
2025-09-04T07:45:31.6537654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,196.02*54
2025-09-04T07:45:32.6645097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,196.09*7A
2025-09-04T07:45:33.6635936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,196.07*75
2025-09-04T07:45:34.6542152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,196.03*5B
2025-09-04T07:45:35.6545323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,196.24*76
2025-09-04T07:45:36.6539423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,196.44*77
2025-09-04T07:45:37.6642081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,196.47*77
2025-09-04T07:45:38.6637857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,196.39*73
2025-09-04T07:45:39.6639212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,196.13*76
2025-09-04T07:45:40.6536314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.10,195.85*7B
2025-09-04T07:45:41.6539110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.08,195.81*72
2025-09-04T07:45:42.6544197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,196.02*74
2025-09-04T07:45:43.6652782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,196.28*76
2025-09-04T07:45:44.6639437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,196.54*73
2025-09-04T07:45:45.6643003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,196.70*7D
2025-09-04T07:45:46.6638391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,196.73*77
2025-09-04T07:45:47.6641579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,196.74*73
2025-09-04T07:45:48.6536325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,196.60*56
2025-09-04T07:45:49.6539376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.58,196.33*53
2025-09-04T07:45:50.6639326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,196.19*5B
2025-09-04T07:45:51.6542237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.03,196.14*70
2025-09-04T07:45:52.6542566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.43,196.21*5A
2025-09-04T07:45:53.6540948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.76,196.50*54
2025-09-04T07:45:54.6645399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,196.82*77
2025-09-04T07:45:55.6635086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,196.93*7A
2025-09-04T07:45:56.6643923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,196.97*7F
2025-09-04T07:45:57.6546641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,196.96*5A
2025-09-04T07:45:58.6642227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,196.83*51
2025-09-04T07:45:59.6635853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,196.61*59
2025-09-04T07:46:00.6545057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.30,196.43*5F
2025-09-04T07:46:01.6535249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,196.25*53
2025-09-04T07:46:02.6541459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.06,196.13*7F
2025-09-04T07:46:03.6544033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.33,196.33*53
2025-09-04T07:46:04.6643424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.80,196.79*50
2025-09-04T07:46:05.6646095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,197.08*76
2025-09-04T07:46:06.6640304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.55,197.06*7D
2025-09-04T07:46:07.6644974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,196.90*50
2025-09-04T07:46:08.6642496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,196.70*5F
2025-09-04T07:46:09.6544994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,196.58*5C
2025-09-04T07:46:10.6542387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,196.54*5B
2025-09-04T07:46:11.6544989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,196.38*5C
2025-09-04T07:46:12.6640597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,196.24*73
2025-09-04T07:46:13.6542823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.39,196.26*56
2025-09-04T07:46:14.6538788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.62,196.41*5A
2025-09-04T07:46:15.6539217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,196.65*52
2025-09-04T07:46:16.6645288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,196.83*7F
2025-09-04T07:46:17.6643652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,196.77*54
2025-09-04T07:46:18.6644176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,196.64*50
2025-09-04T07:46:19.6638261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,196.49*59
2025-09-04T07:46:20.6644758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,196.37*73
2025-09-04T07:46:21.6639902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,196.38*71
2025-09-04T07:46:22.6645398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,196.44*7A
2025-09-04T07:46:23.6645544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,196.42*79
2025-09-04T07:46:24.6636068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,196.39*57
2025-09-04T07:46:25.6539188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,196.42*5F
2025-09-04T07:46:26.6645910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.68,196.46*5B
2025-09-04T07:46:27.6544604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,196.38*59
2025-09-04T07:46:28.6539483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.22,196.32*5F
2025-09-04T07:46:29.6543919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.75,196.36*56
2025-09-04T07:46:30.6638495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.03,196.38*52
2025-09-04T07:46:31.6641073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.96,196.46*7E
2025-09-04T07:46:32.6643663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,196.55*70
2025-09-04T07:46:33.6636980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,196.55*5E
2025-09-04T07:46:34.6539667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.85,196.38*78
2025-09-04T07:46:35.6542070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.06,196.32*75
2025-09-04T07:46:36.6544435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,196.46*5A
2025-09-04T07:46:37.6638609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.19,196.57*79
2025-09-04T07:46:38.6637354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.93,196.49*77
2025-09-04T07:46:39.6637539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.16,196.40*5C
2025-09-04T07:46:40.6543652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.89,196.48*57
2025-09-04T07:46:41.6635096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,196.55*72
2025-09-04T07:46:42.6642572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,196.54*58
2025-09-04T07:46:43.6642621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,196.52*5C
2025-09-04T07:46:44.6539840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,196.49*72
2025-09-04T07:46:45.6539814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.19,196.40*7C
2025-09-04T07:46:46.6640418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,196.54*51
2025-09-04T07:46:47.6646185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,196.82*7F
2025-09-04T07:46:48.6640978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,196.94*7B
2025-09-04T07:46:49.6643458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,196.86*7A
2025-09-04T07:46:50.6639827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,196.78*5C
2025-09-04T07:46:51.6645359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.07,196.83*58
2025-09-04T07:46:52.6641194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,196.81*54
2025-09-04T07:46:53.6634428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.02,196.72*5B
2025-09-04T07:46:54.6641425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.25,196.71*58
2025-09-04T07:46:55.6645096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.64,196.83*7E
2025-09-04T07:46:56.6642444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,196.99*75
2025-09-04T07:46:57.6642288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,197.04*76
2025-09-04T07:46:58.6638496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,197.03*58
2025-09-04T07:46:59.6641497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,196.96*55
2025-09-04T07:47:00.6635896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,197.01*51
2025-09-04T07:47:01.6637396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,197.11*5E
2025-09-04T07:47:02.6645826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,197.23*56
2025-09-04T07:47:03.6640824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,197.37*70
2025-09-04T07:47:04.6641089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,197.46*71
2025-09-04T07:47:05.6643226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,197.43*7E
2025-09-04T07:47:06.6639842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,197.29*7B
2025-09-04T07:47:07.6640984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,197.21*75
2025-09-04T07:47:08.6636675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,197.15*54
2025-09-04T07:47:09.6643814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,197.26*59
2025-09-04T07:47:10.6642481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,197.51*5E
2025-09-04T07:47:11.6642431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.25,197.70*5E
2025-09-04T07:47:12.6640243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.27,197.73*5C
2025-09-04T07:47:13.6640613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,197.70*78
2025-09-04T07:47:14.6636448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,197.77*7B
2025-09-04T07:47:15.6640362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,197.71*7B
2025-09-04T07:47:16.6645887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,197.49*70
2025-09-04T07:47:17.6637629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,197.32*55
2025-09-04T07:47:18.6635081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,197.35*72
2025-09-04T07:47:19.6639095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,197.41*78
2025-09-04T07:47:20.6641108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,197.47*5A
2025-09-04T07:47:21.6644335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.57,197.51*56
2025-09-04T07:47:22.6642105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.58,197.65*54
2025-09-04T07:47:23.6640018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,197.77*78
2025-09-04T07:47:24.6645372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,197.73*5B
2025-09-04T07:47:25.6641943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,197.62*59
2025-09-04T07:47:26.6636866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,197.52*5D
2025-09-04T07:47:27.6637722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,197.49*53
2025-09-04T07:47:28.6636743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.50,197.48*54
2025-09-04T07:47:29.6639885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.80,197.38*5A
2025-09-04T07:47:30.6638713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,197.40*7C
2025-09-04T07:47:31.6643983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,197.48*70
2025-09-04T07:47:32.6639432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,197.45*5F
2025-09-04T07:47:33.6637981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.32,197.43*71
2025-09-04T07:47:34.6645318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,197.57*56
2025-09-04T07:47:35.6636467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.36,197.70*57
2025-09-04T07:47:36.6638093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.11,197.57*75
2025-09-04T07:47:37.6641302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,197.36*71
2025-09-04T07:47:38.6637601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.56,197.19*5B
2025-09-04T07:47:39.6640105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,197.03*5E
2025-09-04T07:47:40.6645245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,197.00*5D
2025-09-04T07:47:41.6638161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,197.08*58
2025-09-04T07:47:42.6644223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,197.16*7A
2025-09-04T07:47:43.6645732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.49,197.27*50
2025-09-04T07:47:44.6643590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.81,197.43*55
2025-09-04T07:47:45.6641851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,197.43*77
2025-09-04T07:47:46.6637583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.02,197.15*75
2025-09-04T07:47:47.6636708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.56,196.76*5A
2025-09-04T07:47:48.6643422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,196.56*55
2025-09-04T07:47:49.6644037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,196.68*52
2025-09-04T07:47:50.6639224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,196.87*79
2025-09-04T07:47:51.6644948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,196.88*50
2025-09-04T07:47:52.6637797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,196.91*73
2025-09-04T07:47:53.6637301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,196.93*7C
2025-09-04T07:47:54.6643516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,196.86*54
2025-09-04T07:47:55.6637372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,196.88*5A
2025-09-04T07:47:56.6642239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,196.88*73
2025-09-04T07:47:57.6636707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,196.80*76
2025-09-04T07:47:58.6643970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,196.63*7C
2025-09-04T07:47:59.6635316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.28,196.57*56
2025-09-04T07:48:00.6641143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.26,196.83*56
2025-09-04T07:48:01.6641671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,197.15*7B
2025-09-04T07:48:02.6637091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.19,197.17*5B
2025-09-04T07:48:03.6643866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,196.83*57
2025-09-04T07:48:04.6645703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,196.54*7F
2025-09-04T07:48:05.6640920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,196.44*5A
2025-09-04T07:48:06.6646385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,196.28*79
2025-09-04T07:48:07.6635862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.67,196.12*5C
2025-09-04T07:48:08.6642410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.69,196.21*54
2025-09-04T07:48:09.6643662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,196.53*72
2025-09-04T07:48:10.6641875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,196.66*79
2025-09-04T07:48:11.6641484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,196.53*5C
2025-09-04T07:48:12.6635962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.62,196.29*7C
2025-09-04T07:48:13.6637739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.16,196.12*7A
2025-09-04T07:48:14.6642502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,196.07*78
2025-09-04T07:48:15.6644816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,196.12*75
2025-09-04T07:48:16.6641429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,196.19*7C
2025-09-04T07:48:17.6639300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,196.25*74
2025-09-04T07:48:18.6635484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.14,196.31*74
2025-09-04T07:48:19.6645190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,196.31*78
2025-09-04T07:48:20.6641489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,196.28*7D
2025-09-04T07:48:21.6641975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,196.32*74
2025-09-04T07:48:22.6645454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,196.37*73
2025-09-04T07:48:23.6636781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,196.29*72
2025-09-04T07:48:24.6642067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,196.18*56
2025-09-04T07:48:25.6644413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,196.10*5A
2025-09-04T07:48:26.6640518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,196.01*52
2025-09-04T07:48:27.6638183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,196.09*53
2025-09-04T07:48:28.6644801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,196.19*77
2025-09-04T07:48:29.6642450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,196.10*74
2025-09-04T07:48:30.6638117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,196.07*5B
2025-09-04T07:48:31.6639682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,196.23*59
2025-09-04T07:48:32.6644797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,196.20*5B
2025-09-04T07:48:33.6638798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,196.01*58
2025-09-04T07:48:34.6642726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,195.82*51
2025-09-04T07:48:35.6645338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,195.70*7D
2025-09-04T07:48:36.6642072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,195.66*7B
2025-09-04T07:48:37.6645196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.24,195.69*53
2025-09-04T07:48:38.6639751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.46,195.77*5D
2025-09-04T07:48:39.6643120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,195.83*57
2025-09-04T07:48:40.6638419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,195.84*7E
2025-09-04T07:48:41.6640500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.12,195.74*5C
2025-09-04T07:48:42.6646882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,195.52*59
2025-09-04T07:48:43.6645477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.83,195.36*72
2025-09-04T07:48:44.6640951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,195.38*7E
2025-09-04T07:48:45.6637035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,195.39*7A
2025-09-04T07:48:46.6642149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,195.28*72
2025-09-04T07:48:47.6644270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,195.21*71
2025-09-04T07:48:48.6646541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,195.22*7E
2025-09-04T07:48:49.6638770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,195.17*5D
2025-09-04T07:48:50.6644370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,194.97*5B
2025-09-04T07:48:51.6636509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.77,194.81*57
2025-09-04T07:48:52.6641918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,194.79*54
2025-09-04T07:48:53.6644292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,194.82*5B
2025-09-04T07:48:54.6636768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.61,194.84*50
2025-09-04T07:48:55.6637437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.53,194.82*5F
2025-09-04T07:48:56.6643027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,194.71*76
2025-09-04T07:48:57.6639185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,194.50*5E
2025-09-04T07:48:58.6646073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,194.40*5E
2025-09-04T07:48:59.6637166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,194.41*71
2025-09-04T07:49:00.6643120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,194.57*7D
2025-09-04T07:49:01.6642480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.64,194.63*77
2025-09-04T07:49:02.6638348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.53,194.42*74
2025-09-04T07:49:03.6640462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,194.12*5D
2025-09-04T07:49:04.6637462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.59,193.91*7E
2025-09-04T07:49:05.6635954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.84,193.80*75
2025-09-04T07:49:06.6642416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.66,193.86*7A
2025-09-04T07:49:07.6642456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,194.00*5E
2025-09-04T07:49:08.6638955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,193.93*7F
2025-09-04T07:49:09.6637322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.06,193.85*70
2025-09-04T07:49:10.6643513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,193.83*75
2025-09-04T07:49:11.6644825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,193.70*5E
2025-09-04T07:49:12.6637142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.85,193.49*5C
2025-09-04T07:49:13.6644476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.18,193.32*53
2025-09-04T07:49:14.6641298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,193.19*58
2025-09-04T07:49:15.6641474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,193.17*5A
2025-09-04T07:49:16.6639195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,193.18*7A
2025-09-04T07:49:17.6636989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,193.15*7B
2025-09-04T07:49:18.6644351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,193.13*70
2025-09-04T07:49:19.6637122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,192.88*5A
2025-09-04T07:49:20.6643810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.99,192.49*53
2025-09-04T07:49:21.6645325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.89,192.31*75
2025-09-04T07:49:22.6641241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.13,192.33*71
2025-09-04T07:49:23.6642236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.84,192.49*5B
2025-09-04T07:49:24.6637775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.26,192.66*7E
2025-09-04T07:49:25.6638576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,192.59*7B
2025-09-04T07:49:26.6643755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,192.38*59
2025-09-04T07:49:27.6644630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.19,192.14*55
2025-09-04T07:49:28.6638061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.36,191.98*5F
2025-09-04T07:49:29.6645454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.70,191.88*71
2025-09-04T07:49:30.6641427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.40,191.96*5F
2025-09-04T07:49:31.6643687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.18,192.20*7F
2025-09-04T07:49:32.6637173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.05,192.18*7C
2025-09-04T07:49:33.6640954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.00,191.79*73
2025-09-04T07:49:34.6646001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.12,191.46*55
2025-09-04T07:49:35.6637603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.35,191.52*74
2025-09-04T07:49:36.6646396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,191.78*52
2025-09-04T07:49:37.6639462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,191.89*7B
2025-09-04T07:49:38.6646602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.21,191.82*7A
2025-09-04T07:49:39.6645132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.29,191.72*7C
2025-09-04T07:49:40.6641316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.63,191.60*57
2025-09-04T07:49:41.6644801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.42,191.55*70
2025-09-04T07:49:42.6641426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.19,191.60*56
2025-09-04T07:49:43.6640050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.20,191.68*51
2025-09-04T07:49:44.6695325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,191.68*54
2025-09-04T07:49:45.6644606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,191.63*5A
2025-09-04T07:49:46.6641395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.23,191.57*57
2025-09-04T07:49:47.6643985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.48,191.56*79
2025-09-04T07:49:48.6639886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.94,191.63*7F
2025-09-04T07:49:49.6641811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.07,191.70*74
2025-09-04T07:49:50.6637066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.80,191.60*51
2025-09-04T07:49:51.6638387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.36,191.35*5D
2025-09-04T07:49:52.6638543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.33,191.09*50
2025-09-04T07:49:53.6640077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.57,190.98*70
2025-09-04T07:49:54.6639649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.40,191.02*5D
2025-09-04T07:49:55.6641765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.12,191.17*5C
2025-09-04T07:49:56.6637641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.29,191.37*5B
2025-09-04T07:49:57.6637306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.96,191.53*7C
2025-09-04T07:49:58.6643797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,191.57*74
2025-09-04T07:49:59.6641569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,191.38*57
2025-09-04T07:50:00.6637628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,191.12*5D
2025-09-04T07:50:01.6639036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,190.99*5A
2025-09-04T07:50:02.6644130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.39,190.89*58
2025-09-04T07:50:03.6637106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,190.78*55
2025-09-04T07:50:04.6653574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.05,190.79*57
2025-09-04T07:50:05.6645685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.14,190.71*50
2025-09-04T07:50:06.6639764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.17,190.72*58
2025-09-04T07:50:07.6642457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,190.87*7F
2025-09-04T07:50:08.6638669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.33,190.94*70
2025-09-04T07:50:09.6641251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,190.87*78
2025-09-04T07:50:10.6638053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,190.75*76
2025-09-04T07:50:11.6639179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,190.49*56
2025-09-04T07:50:12.6644907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.22,190.26*59
2025-09-04T07:50:13.6636789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,190.12*50
2025-09-04T07:50:14.6637267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.10,190.05*70
2025-09-04T07:50:15.6642087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.12,190.16*55
2025-09-04T07:50:16.6638081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.36,190.34*57
2025-09-04T07:50:17.6640253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,190.39*7D
2025-09-04T07:50:18.6645995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,190.42*7A
2025-09-04T07:50:19.6637222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,190.53*5D
2025-09-04T07:50:20.6639577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,190.49*52
2025-09-04T07:50:21.6639812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,190.20*54
2025-09-04T07:50:22.6647152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,189.92*58
2025-09-04T07:50:23.6641314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,189.68*5F
2025-09-04T07:50:24.6636560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,189.57*7C
2025-09-04T07:50:25.6636810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.21,189.61*50
2025-09-04T07:50:26.6637059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.36,189.66*5A
2025-09-04T07:50:27.6642213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.41,189.81*5E
2025-09-04T07:50:28.6638446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,189.92*72
2025-09-04T07:50:29.6636464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.03,189.86*77
2025-09-04T07:50:30.6644935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,189.66*58
2025-09-04T07:50:31.6635798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.75,189.41*51
2025-09-04T07:50:32.6649886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,189.23*52
2025-09-04T07:50:33.6642255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,189.09*5A
2025-09-04T07:50:34.6637462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,189.03*76
2025-09-04T07:50:35.6643733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,188.94*5F
2025-09-04T07:50:36.6638582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,188.90*5F
2025-09-04T07:50:37.6642508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,189.00*7C
2025-09-04T07:50:38.6637281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,189.12*70
2025-09-04T07:50:39.6636714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,189.11*55
2025-09-04T07:50:40.6642402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,188.99*5E
2025-09-04T07:50:41.6644039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,188.61*55
2025-09-04T07:50:42.6641421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.69,188.20*5F
2025-09-04T07:50:43.6646432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,188.08*52
2025-09-04T07:50:44.6638645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,188.21*7D
2025-09-04T07:50:45.6638664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.54,188.25*51
2025-09-04T07:50:46.6643603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.42,188.18*5A
2025-09-04T07:50:47.6638110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.14,188.13*53
2025-09-04T07:50:48.6642430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,188.16*54
2025-09-04T07:50:49.6644195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.15,188.09*58
2025-09-04T07:50:50.6640166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,187.87*5A
2025-09-04T07:50:51.6642482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,187.67*72
2025-09-04T07:50:52.6639067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,187.52*5A
2025-09-04T07:50:53.6641558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,187.38*5A
2025-09-04T07:50:54.6644108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,187.22*5C
2025-09-04T07:50:55.6636355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,187.18*70
2025-09-04T07:50:56.6642388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,187.30*50
2025-09-04T07:50:57.6637289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,187.24*76
2025-09-04T07:50:58.6638089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,187.06*7C
2025-09-04T07:50:59.6646747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,186.99*70
2025-09-04T07:51:00.6643227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,186.95*75
2025-09-04T07:51:01.6646880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,186.84*54
2025-09-04T07:51:02.6642854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.55,186.62*73
2025-09-04T07:51:03.6643162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,186.52*58
2025-09-04T07:51:04.6639330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,186.59*58
2025-09-04T07:51:05.6642987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.45,186.74*74
2025-09-04T07:51:06.6644359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.77,186.75*58
2025-09-04T07:51:07.6638002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,186.69*72
2025-09-04T07:51:08.6644423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,186.69*7E
2025-09-04T07:51:09.6639547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,186.61*52
2025-09-04T07:51:10.6645583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.03,186.43*5F
2025-09-04T07:51:11.6639792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.05,186.23*57
2025-09-04T07:51:12.6644921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,186.13*51
2025-09-04T07:51:13.6637219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,186.16*59
2025-09-04T07:51:14.6642994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.94,186.27*5B
2025-09-04T07:51:15.6643757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.18,186.47*75
2025-09-04T07:51:16.6641394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,186.55*7F
2025-09-04T07:51:17.6645293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,186.34*75
2025-09-04T07:51:18.6645211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.77,186.08*56
2025-09-04T07:51:19.6637227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.99,186.07*54
2025-09-04T07:51:20.6642599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,186.02*5B
2025-09-04T07:51:21.6645817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,185.90*55
2025-09-04T07:51:22.6641939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.75,185.95*50
2025-09-04T07:51:23.6644112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.26,186.17*5B
2025-09-04T07:51:24.6639989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.08,186.34*7F
2025-09-04T07:51:25.6639044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,186.35*7C
2025-09-04T07:51:26.6638444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,186.13*57
2025-09-04T07:51:27.6642653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.24,185.83*79
2025-09-04T07:51:28.6638542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.65,185.82*76
2025-09-04T07:51:29.6640959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,186.15*70
2025-09-04T07:51:30.6636972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.93,186.30*79
2025-09-04T07:51:31.6637616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.00,186.13*71
2025-09-04T07:51:32.6645148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.80,186.05*51
2025-09-04T07:51:33.6637626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,186.05*70
2025-09-04T07:51:34.6638594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,185.91*79
2025-09-04T07:51:35.6643304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,185.77*51
2025-09-04T07:51:36.6640116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.44,185.86*79
2025-09-04T07:51:37.6641895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.23,186.09*73
2025-09-04T07:51:38.6643846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,186.26*56
2025-09-04T07:51:39.6636790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,186.47*72
2025-09-04T07:51:40.6643460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,186.41*77
2025-09-04T07:51:41.6643701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,186.16*75
2025-09-04T07:51:42.6640504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,186.08*7B
2025-09-04T07:51:43.6639842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,186.23*7C
2025-09-04T07:51:44.6645407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,186.34*73
2025-09-04T07:51:45.6639109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,186.28*54
2025-09-04T07:51:46.6636131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.06,186.25*56
2025-09-04T07:51:47.6644660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.23,186.43*5A
2025-09-04T07:51:48.6640848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,186.66*77
2025-09-04T07:51:49.6642606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,186.73*7E
2025-09-04T07:51:50.6668332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,186.58*74
2025-09-04T07:51:51.6638618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,186.44*77
2025-09-04T07:51:52.6641953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,186.44*71
2025-09-04T07:51:53.6645580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,186.62*74
2025-09-04T07:51:54.6641123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,186.78*75
2025-09-04T07:51:55.6638928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.58,186.71*50
2025-09-04T07:51:56.6644592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,186.64*5D
2025-09-04T07:51:57.6636453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,186.77*7B
2025-09-04T07:51:58.6642500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,186.91*70
2025-09-04T07:51:59.6645510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,186.84*51
2025-09-04T07:52:00.6641096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,186.86*5B
2025-09-04T07:52:01.6643739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,187.03*76
2025-09-04T07:52:02.6638788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.95,187.11*7D
2025-09-04T07:52:03.6639793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.86,187.09*71
2025-09-04T07:52:04.6638858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,187.07*7C
2025-09-04T07:52:05.6643832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,187.16*5D
2025-09-04T07:52:06.6639498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,187.37*59
2025-09-04T07:52:07.6637984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.09,187.53*72
2025-09-04T07:52:08.6644676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,187.52*57
2025-09-04T07:52:09.6643658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.83,187.52*79
2025-09-04T07:52:10.6638547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.10,187.60*76
2025-09-04T07:52:11.6640513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,187.64*78
2025-09-04T07:52:12.6635689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,187.61*57
2025-09-04T07:52:13.6645808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,187.62*7F
2025-09-04T07:52:14.6641469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,187.88*78
2025-09-04T07:52:15.6642967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,188.26*78
2025-09-04T07:52:16.6636851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,188.45*79
2025-09-04T07:52:17.6644336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.87,188.32*76
2025-09-04T07:52:18.6643041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.10,188.15*79
2025-09-04T07:52:19.6645090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.06,188.19*74
2025-09-04T07:52:20.6639109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,188.35*78
2025-09-04T07:52:21.6646077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,188.42*55
2025-09-04T07:52:22.6644742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.61,188.44*7A
2025-09-04T07:52:23.6646081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.62,188.48*5F
2025-09-04T07:52:24.6644137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,188.53*52
2025-09-04T07:52:25.6645277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,188.50*79
2025-09-04T07:52:26.6643001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.04,188.61*51
2025-09-04T07:52:27.6643174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.13,188.72*51
2025-09-04T07:52:28.6638950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,188.55*7F
2025-09-04T07:52:29.6640660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,188.42*7D
2025-09-04T07:52:30.6637873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.24,188.53*54
2025-09-04T07:52:31.6639040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,188.67*5D
2025-09-04T07:52:32.6636692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,188.63*78
2025-09-04T07:52:33.6639594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.13,188.46*7C
2025-09-04T07:52:34.6637171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.18,188.48*50
2025-09-04T07:52:35.6636989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,188.74*71
2025-09-04T07:52:36.6644876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,188.82*75
2025-09-04T07:52:37.6637768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.60,188.74*59
2025-09-04T07:52:38.6642677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.52,188.72*53
2025-09-04T07:52:39.6644958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,188.79*76
2025-09-04T07:52:40.6642037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.13,188.90*72
2025-09-04T07:52:41.6644315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.33,188.87*5B
2025-09-04T07:52:42.6639983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,188.65*55
2025-09-04T07:52:43.6636631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.38,188.51*74
2025-09-04T07:52:44.6635943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.33,188.68*53
2025-09-04T07:52:45.6641964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.86,188.84*56
2025-09-04T07:52:46.6638739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.90,188.89*5E
2025-09-04T07:52:47.6645255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.83,189.07*5F
2025-09-04T07:52:48.6639023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.72,189.27*7D
2025-09-04T07:52:49.6645594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.25,189.36*74
2025-09-04T07:52:50.6641082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,189.12*50
2025-09-04T07:52:51.6642903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.95,188.74*5E
2025-09-04T07:52:52.6638987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,188.56*59
2025-09-04T07:52:53.6636899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,188.58*75
2025-09-04T07:52:54.6643514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.83,188.74*5C
2025-09-04T07:52:55.6643730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.31,189.08*5A
2025-09-04T07:52:56.6639823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.25,189.37*50
2025-09-04T07:52:57.6643242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,189.45*7B
2025-09-04T07:52:58.6637757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,189.36*57
2025-09-04T07:52:59.6638851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.76,189.22*51
2025-09-04T07:53:00.6636991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.75,189.07*57
2025-09-04T07:53:01.6638763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,188.94*59
2025-09-04T07:53:02.6643651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,188.84*70
2025-09-04T07:53:03.6640020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,188.74*77
2025-09-04T07:53:04.6638194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,188.80*79
2025-09-04T07:53:05.6640913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.51,188.95*5D
2025-09-04T07:53:06.6644850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.60,189.04*57
2025-09-04T07:53:07.6637461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.79,189.22*58
2025-09-04T07:53:08.6643802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.86,189.42*7C
2025-09-04T07:53:09.6644873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.39,189.30*71
2025-09-04T07:53:10.6642369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,188.93*5C
2025-09-04T07:53:11.6642823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.06,188.71*55
2025-09-04T07:53:12.6638576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.02,188.67*5F
2025-09-04T07:53:13.6640900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,188.71*51
2025-09-04T07:53:14.6645754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.19,188.80*55
2025-09-04T07:53:15.6637666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.80,188.84*51
2025-09-04T07:53:16.6644603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.09,188.88*58
2025-09-04T07:53:17.6645026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.87,188.83*7B
2025-09-04T07:53:18.6641921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,188.64*78
2025-09-04T07:53:19.6642365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,188.62*59
2025-09-04T07:53:20.6639197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.26,188.72*52
2025-09-04T07:53:21.6641397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.31,188.67*59
2025-09-04T07:53:22.6644533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,188.46*54
2025-09-04T07:53:23.6638954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.39,188.32*75
2025-09-04T07:53:24.6646221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.12,188.30*70
2025-09-04T07:53:25.6636756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,188.37*79
2025-09-04T07:53:26.6643417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.59,188.45*73
2025-09-04T07:53:27.6645678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,188.45*7C
2025-09-04T07:53:28.6640525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,188.37*56
2025-09-04T07:53:29.6640402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.14,188.16*5F
2025-09-04T07:53:30.6645537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,188.04*56
2025-09-04T07:53:31.6736364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,188.14*78
2025-09-04T07:53:32.6642760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,188.18*78
2025-09-04T07:53:33.6644094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,188.19*59
2025-09-04T07:53:34.6642397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,188.19*5D
2025-09-04T07:53:35.6644514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,188.08*51
2025-09-04T07:53:36.6636785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.00,187.88*5D
2025-09-04T07:53:37.6738122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,187.77*77
2025-09-04T07:53:38.6645661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,187.77*78
2025-09-04T07:53:39.6739221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,187.74*71
2025-09-04T07:53:40.6746727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,187.75*72
2025-09-04T07:53:41.6638654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.24,187.73*58
2025-09-04T07:53:42.6644540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.28,187.65*52
2025-09-04T07:53:43.6645837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,187.60*74
2025-09-04T07:53:44.6640681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,187.56*52
2025-09-04T07:53:45.6641445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,187.49*59
2025-09-04T07:53:46.6642429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,187.43*5C
2025-09-04T07:53:47.6645597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,187.38*70
2025-09-04T07:53:48.6742114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,187.33*77
2025-09-04T07:53:49.6645186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,187.25*75
2025-09-04T07:53:50.6641377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.10,187.24*5D
2025-09-04T07:53:51.6643182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.04,187.26*59
2025-09-04T07:53:52.6639866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,187.28*54
2025-09-04T07:53:53.6642583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.27,187.22*50
2025-09-04T07:53:54.6638839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.44,187.07*52
2025-09-04T07:53:55.6640323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,186.96*5D
2025-09-04T07:53:56.6645451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.34,186.84*51
2025-09-04T07:53:57.6638013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.64,186.91*54
2025-09-04T07:53:58.6644914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.57,187.10*5A
2025-09-04T07:53:59.6646398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,187.20*75
2025-09-04T07:54:00.6643297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,187.24*5A
2025-09-04T07:54:01.6644557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,187.27*7D
2025-09-04T07:54:02.6639531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.15,187.22*70
2025-09-04T07:54:03.6742097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,187.15*77
2025-09-04T07:54:04.6737666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,187.18*7E
2025-09-04T07:54:05.6737342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,187.19*76
2025-09-04T07:54:06.6744945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,187.07*71
2025-09-04T07:54:07.6634219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,186.96*5B
2025-09-04T07:54:08.6639747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,187.08*53
2025-09-04T07:54:09.6641186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,187.27*5B
2025-09-04T07:54:10.6742923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,187.31*77
2025-09-04T07:54:11.6640988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,187.21*7E
2025-09-04T07:54:12.6736450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,187.20*71
2025-09-04T07:54:13.6736936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,187.24*77
2025-09-04T07:54:14.6744260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,187.11*78
2025-09-04T07:54:15.6637475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.14,186.92*7A
2025-09-04T07:54:16.6642347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.29,187.03*79
2025-09-04T07:54:17.6744507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,187.43*78
2025-09-04T07:54:18.6740842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,187.61*77
2025-09-04T07:54:19.6740704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,187.51*71
2025-09-04T07:54:20.6742817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,187.33*75
2025-09-04T07:54:21.6737875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,187.17*74
2025-09-04T07:54:22.6644360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,187.00*5E
2025-09-04T07:54:23.6746184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,186.79*56
2025-09-04T07:54:24.6642393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,186.64*55
2025-09-04T07:54:25.6644777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.10,186.66*73
2025-09-04T07:54:26.6640433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.39,186.89*50
2025-09-04T07:54:27.6642949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,187.08*73
2025-09-04T07:54:28.6739061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.61,187.05*72
2025-09-04T07:54:29.6738408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,186.86*78
2025-09-04T07:54:30.6640742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,186.69*7B
2025-09-04T07:54:31.6645717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,186.55*70
2025-09-04T07:54:32.6646493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,186.42*72
2025-09-04T07:54:33.6637840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,186.43*5B
2025-09-04T07:54:34.6741676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,186.48*7A
2025-09-04T07:54:35.6744615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,186.30*7B
2025-09-04T07:54:36.6741329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,186.16*5B
2025-09-04T07:54:37.6641264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.23,186.24*5A
2025-09-04T07:54:38.6742360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,186.43*76
2025-09-04T07:54:39.6735928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,186.38*74
2025-09-04T07:54:40.6744926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,186.08*57
2025-09-04T07:54:41.6640074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,185.78*55
2025-09-04T07:54:42.6644201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,185.79*56
2025-09-04T07:54:43.6736649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,185.89*73
2025-09-04T07:54:44.6742101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,185.83*76
2025-09-04T07:54:45.6745202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,185.78*7C
2025-09-04T07:54:46.6745851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,185.82*7B
2025-09-04T07:54:47.6736084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,185.84*79
2025-09-04T07:54:48.6744086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,185.75*72
2025-09-04T07:54:49.6736365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,185.63*75
2025-09-04T07:54:50.6743112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,185.52*58
2025-09-04T07:54:51.6644671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,185.31*56
2025-09-04T07:54:52.6640331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,185.09*5B
2025-09-04T07:54:53.6644646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.21,185.09*7C
2025-09-04T07:54:54.6640007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.50,185.34*5A
2025-09-04T07:54:55.6741409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.04,185.63*5E
2025-09-04T07:54:56.6738951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.06,185.66*5F
2025-09-04T07:54:57.6739975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.61,185.47*74
2025-09-04T07:54:58.6737837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.05,185.18*55
2025-09-04T07:54:59.6740127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.72,184.88*53
2025-09-04T07:55:00.6638880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.06,184.75*7A
2025-09-04T07:55:01.6637814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.97,184.66*7D
2025-09-04T07:55:02.6642891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,184.53*5E
2025-09-04T07:55:03.6742332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,184.65*77
2025-09-04T07:55:04.6741980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.09,184.91*5F
2025-09-04T07:55:05.6778730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.22,184.89*5D
2025-09-04T07:55:06.6738879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,184.81*7A
2025-09-04T07:55:07.6740446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,184.76*5B
2025-09-04T07:55:08.6736662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.92,184.50*5B
2025-09-04T07:55:09.6643982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.18,184.14*51
2025-09-04T07:55:10.6641939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.73,183.89*70
2025-09-04T07:55:11.6639637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,183.93*55
2025-09-04T07:55:12.6743774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,184.07*79
2025-09-04T07:55:13.6739266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.95,184.05*79
2025-09-04T07:55:14.6745047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,183.85*7D
2025-09-04T07:55:15.6735051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,183.76*73
2025-09-04T07:55:16.6644928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,183.81*52
2025-09-04T07:55:17.6743868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,183.90*50
2025-09-04T07:55:18.6741848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,183.78*52
2025-09-04T07:55:19.6742559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,183.43*50
2025-09-04T07:55:20.6739166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,183.20*5E
2025-09-04T07:55:21.6741326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,183.10*76
2025-09-04T07:55:22.6783849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,183.03*7F
2025-09-04T07:55:23.6736339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.24,182.99*5C
2025-09-04T07:55:24.6743505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.13,183.02*5F
2025-09-04T07:55:25.6738564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,183.23*53
2025-09-04T07:55:26.6741658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,183.41*73
2025-09-04T07:55:27.6745443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,183.38*79
2025-09-04T07:55:28.6742554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,183.04*5F
2025-09-04T07:55:29.6644888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,182.67*5E
2025-09-04T07:55:30.6643864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,182.58*50
2025-09-04T07:55:31.6738947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,182.61*5A
2025-09-04T07:55:32.6735488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.41,182.72*5E
2025-09-04T07:55:33.6786293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,182.92*79
2025-09-04T07:55:34.6742567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,183.05*73
2025-09-04T07:55:35.6743474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,183.08*7E
2025-09-04T07:55:36.6739492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,182.81*5D
2025-09-04T07:55:37.6740063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,182.48*5D
2025-09-04T07:55:38.6737186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,182.51*59
2025-09-04T07:55:39.6739229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,182.72*73
2025-09-04T07:55:40.6745775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.71,182.76*5C
2025-09-04T07:55:41.6739014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.66,182.72*5D
2025-09-04T07:55:42.6744282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,182.79*79
2025-09-04T07:55:43.6738203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,182.74*7E
2025-09-04T07:55:44.6744884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,182.59*57
2025-09-04T07:55:45.6741205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,182.58*55
2025-09-04T07:55:46.6739591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,182.66*77
2025-09-04T07:55:47.6740423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,182.67*72
2025-09-04T07:55:48.6736734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,182.65*74
2025-09-04T07:55:49.6738768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,182.74*73
2025-09-04T07:55:50.6744736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,182.76*75
2025-09-04T07:55:51.6739070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,182.64*5D
2025-09-04T07:55:52.6743857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,182.62*5C
2025-09-04T07:55:53.6736302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,182.71*70
2025-09-04T07:55:54.6743015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,182.85*7D
2025-09-04T07:55:55.6741080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,182.82*75
2025-09-04T07:55:56.6738543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.90,182.80*56
2025-09-04T07:55:57.6741890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.79,183.04*54
2025-09-04T07:55:58.6743153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,183.31*73
2025-09-04T07:55:59.6744300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.54,183.15*5B
2025-09-04T07:56:00.6739537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.01,182.78*5C
2025-09-04T07:56:01.6737607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,182.76*5A
2025-09-04T07:56:02.6745315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.49,183.01*58
2025-09-04T07:56:03.6736576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.13,183.12*5C
2025-09-04T07:56:04.6740495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.14,183.20*75
2025-09-04T07:56:05.6744252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.82,183.28*75
2025-09-04T07:56:06.6738324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,183.24*79
2025-09-04T07:56:07.6741062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,183.13*5A
2025-09-04T07:56:08.6644497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.80,182.94*74
2025-09-04T07:56:09.6746244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,182.96*54
2025-09-04T07:56:10.6739707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,183.31*5D
2025-09-04T07:56:11.6742741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.15,183.51*55
2025-09-04T07:56:12.6743900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.33,183.51*5D
2025-09-04T07:56:13.6744543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.05,183.45*76
2025-09-04T07:56:14.6741546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,183.43*77
2025-09-04T07:56:15.6740105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.14,183.46*5B
2025-09-04T07:56:16.6745923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,183.45*5A
2025-09-04T07:56:17.6807837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,183.36*5F
2025-09-04T07:56:18.6743192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,183.24*5C
2025-09-04T07:56:19.6745486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,183.17*70
2025-09-04T07:56:20.6742179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.71,183.18*7F
2025-09-04T07:56:21.6743288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.71,183.27*70
2025-09-04T07:56:22.6738874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.46,183.33*5F
2025-09-04T07:56:23.6739248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.28,183.43*53
2025-09-04T07:56:24.6744274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,183.76*72
2025-09-04T07:56:25.6740158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.59,183.97*71
2025-09-04T07:56:26.6735182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.35,183.79*7B
2025-09-04T07:56:27.6737329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,183.44*76
2025-09-04T07:56:28.6744468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.05,183.20*59
2025-09-04T07:56:29.6747700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,183.19*5C
2025-09-04T07:56:30.6742600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,183.31*76
2025-09-04T07:56:31.6743344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,183.52*73
2025-09-04T07:56:32.6740557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,183.74*76
2025-09-04T07:56:33.6739656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,183.77*77
2025-09-04T07:56:34.6740956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,183.65*77
2025-09-04T07:56:35.6742270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,183.45*57
2025-09-04T07:56:36.6737678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,183.25*52
2025-09-04T07:56:37.6742225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.05,183.12*5F
2025-09-04T07:56:38.6736951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.52,183.22*5E
2025-09-04T07:56:39.6738182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.00,183.35*72
2025-09-04T07:56:40.6743904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.10,183.47*76
2025-09-04T07:56:41.6737377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.72,183.54*5B
2025-09-04T07:56:42.6742309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,183.41*5C
2025-09-04T07:56:43.6744822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,183.42*58
2025-09-04T07:56:44.6738869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.71,183.44*5A
2025-09-04T07:56:45.6743825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,183.32*5A
2025-09-04T07:56:46.6800772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,183.15*5E
2025-09-04T07:56:47.6741861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,183.07*5A
2025-09-04T07:56:48.6741364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,183.10*78
2025-09-04T07:56:49.6744763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,183.17*50
2025-09-04T07:56:50.6740223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,183.14*5D
2025-09-04T07:56:51.6736960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,183.21*76
2025-09-04T07:56:52.6744847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,183.39*78
2025-09-04T07:56:53.6738814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,183.36*53
2025-09-04T07:56:54.6742291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,183.16*5D
2025-09-04T07:56:55.6743123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,183.11*5B
2025-09-04T07:56:56.6740157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,183.16*5E
2025-09-04T07:56:57.6737194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,183.16*5E
2025-09-04T07:56:58.6742603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,183.10*73
2025-09-04T07:56:59.6742308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,183.10*50
2025-09-04T07:57:00.6735498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,183.17*73
2025-09-04T07:57:01.6742305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.08,183.25*59
2025-09-04T07:57:02.6737055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,183.19*78
2025-09-04T07:57:03.6745254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,183.15*7E
2025-09-04T07:57:04.6742872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,183.26*7F
2025-09-04T07:57:05.6744323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,183.39*72
2025-09-04T07:57:06.6739281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,183.36*75
2025-09-04T07:57:07.6741276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,183.24*5E
2025-09-04T07:57:08.6739075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.81,183.02*50
2025-09-04T07:57:09.6752922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.96,182.78*55
2025-09-04T07:57:10.6746349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.65,182.73*72
2025-09-04T07:57:11.6738083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.11,182.92*5B
2025-09-04T07:57:12.6744611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.99,183.22*55
2025-09-04T07:57:13.6744506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.60,183.53*73
2025-09-04T07:57:14.6742622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.47,183.58*7B
2025-09-04T07:57:15.6781008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.64,183.38*7A
2025-09-04T07:57:16.6741330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,183.21*55
2025-09-04T07:57:17.6745819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.99,183.13*75
2025-09-04T07:57:18.6741302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.87,183.12*7F
2025-09-04T07:57:19.6743747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,183.27*5C
2025-09-04T07:57:20.6738714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,183.55*74
2025-09-04T07:57:21.6744512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.87,183.53*7C
2025-09-04T07:57:22.6741082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,183.22*71
2025-09-04T07:57:23.6736418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.00,183.06*75
2025-09-04T07:57:24.6741844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.25,183.13*73
2025-09-04T07:57:25.6745607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,183.23*5D
2025-09-04T07:57:26.6746689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,183.22*58
2025-09-04T07:57:27.6744277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,183.21*7A
2025-09-04T07:57:28.6741151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,183.37*5E
2025-09-04T07:57:29.6736456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,183.44*73
2025-09-04T07:57:30.6744007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,183.42*73
2025-09-04T07:57:31.6744644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,183.52*5A
2025-09-04T07:57:32.6739340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,183.54*74
2025-09-04T07:57:33.6741106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,183.40*56
2025-09-04T07:57:34.6737027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,183.19*52
2025-09-04T07:57:35.6743123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,183.10*5B
2025-09-04T07:57:36.6736784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,183.17*7C
2025-09-04T07:57:37.6740056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.21,183.23*5A
2025-09-04T07:57:38.6743591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.53,183.32*59
2025-09-04T07:57:39.6772507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,183.51*7D
2025-09-04T07:57:40.6739072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.02,183.85*79
2025-09-04T07:57:41.6741329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,183.89*78
2025-09-04T07:57:42.6777031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,183.55*5B
2025-09-04T07:57:43.6802093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.99,183.25*52
2025-09-04T07:57:44.6743977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.73,183.20*72
2025-09-04T07:57:45.6739026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,183.34*5F
2025-09-04T07:57:46.6737267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,183.45*7E
2025-09-04T07:57:47.6739166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,183.47*76
2025-09-04T07:57:48.6745247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,183.44*73
2025-09-04T07:57:49.6736274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,183.37*75
2025-09-04T07:57:50.6746555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,183.43*5B
2025-09-04T07:57:51.6742510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,183.63*58
2025-09-04T07:57:52.6738843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.08,183.68*5A
2025-09-04T07:57:53.6740226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.39,183.55*5F
2025-09-04T07:57:54.6735403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.67,183.53*5E
2025-09-04T07:57:55.6744878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,183.62*73
2025-09-04T07:57:56.6740981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,183.61*55
2025-09-04T07:57:57.6741523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,183.36*59
2025-09-04T07:57:58.6743604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,183.16*5C
2025-09-04T07:57:59.6740547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,183.28*72
2025-09-04T07:58:00.6736495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,183.54*7C
2025-09-04T07:58:01.6736679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,183.69*7A
2025-09-04T07:58:02.6739011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.69,183.68*56
2025-09-04T07:58:03.6737981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,183.54*5E
2025-09-04T07:58:04.6739217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,183.40*70
2025-09-04T07:58:05.6741792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,183.30*5A
2025-09-04T07:58:06.6737506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,183.29*5B
2025-09-04T07:58:07.6739390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,183.29*55
2025-09-04T07:58:08.6743468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,183.26*78
2025-09-04T07:58:09.6739838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,183.18*7B
2025-09-04T07:58:10.6737472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.20,183.14*59
2025-09-04T07:58:11.6738170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,183.17*58
2025-09-04T07:58:12.6743878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,183.21*7F
2025-09-04T07:58:13.6736904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,183.21*7A
2025-09-04T07:58:14.6743074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,183.10*58
2025-09-04T07:58:15.6745075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,183.02*5B
2025-09-04T07:58:16.6743051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,183.05*72
2025-09-04T07:58:17.6743522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.65,183.16*76
2025-09-04T07:58:18.6739839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,183.09*7E
2025-09-04T07:58:19.6740467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.17,182.89*5A
2025-09-04T07:58:20.6735798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.36,182.73*7B
2025-09-04T07:58:21.6739199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,182.69*5C
2025-09-04T07:58:22.6744217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,182.82*5D
2025-09-04T07:58:23.6744226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,182.92*5D
2025-09-04T07:58:24.6740676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.67,183.07*52
2025-09-04T07:58:25.6737962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.91,183.24*51
2025-09-04T07:58:26.6739204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.72,183.19*7D
2025-09-04T07:58:27.6739295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.12,182.89*71
2025-09-04T07:58:28.6745309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.33,182.73*57
2025-09-04T07:58:29.6735604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,182.71*58
2025-09-04T07:58:30.6743472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,182.71*7D
2025-09-04T07:58:31.6746769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.14,182.89*5F
2025-09-04T07:58:32.6744209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.47,183.02*56
2025-09-04T07:58:33.6741906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,183.03*72
2025-09-04T07:58:34.6746048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,183.14*7B
2025-09-04T07:58:35.6743499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,183.30*5D
2025-09-04T07:58:36.6741062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,183.30*73
2025-09-04T07:58:37.6741050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,183.14*73
2025-09-04T07:58:38.6741869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,182.93*71
2025-09-04T07:58:39.6744469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,182.94*79
2025-09-04T07:58:40.6742297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,183.14*71
2025-09-04T07:58:41.6744002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,183.22*5A
2025-09-04T07:58:42.6739735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.85,183.22*7C
2025-09-04T07:58:43.6744279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.63,183.25*76
2025-09-04T07:58:44.6739412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,183.37*75
2025-09-04T07:58:45.6742145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.31,183.48*70
2025-09-04T07:58:46.6737685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.60,183.49*72
2025-09-04T07:58:47.6739362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.00,183.45*59
2025-09-04T07:58:48.6746564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,183.33*73
2025-09-04T07:58:49.6737629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.08,183.25*55
2025-09-04T07:58:50.6743079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.17,183.25*5B
2025-09-04T07:58:51.6735911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,183.30*5C
2025-09-04T07:58:52.6743008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,183.45*50
2025-09-04T07:58:53.6740770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.39,183.59*76
2025-09-04T07:58:54.6776807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.26,183.64*7D
2025-09-04T07:58:55.6741835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,183.55*75
2025-09-04T07:58:56.6738074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,183.30*5A
2025-09-04T07:58:57.6745437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,183.15*56
2025-09-04T07:58:58.6742367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,183.29*57
2025-09-04T07:58:59.6797752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,183.43*71
2025-09-04T07:59:00.6741393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.76,183.44*5F
2025-09-04T07:59:01.6736680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.64,183.39*5D
2025-09-04T07:59:02.6737732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,183.27*7C
2025-09-04T07:59:03.6741928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,183.15*51
2025-09-04T07:59:04.6738262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,183.06*5F
2025-09-04T07:59:05.6739475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,183.02*57
2025-09-04T07:59:06.6793748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,182.97*7B
2025-09-04T07:59:07.6745806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,182.98*7A
2025-09-04T07:59:08.6741558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,183.10*7F
2025-09-04T07:59:09.6743814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,183.05*5E
2025-09-04T07:59:10.6738576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.91,182.67*55
2025-09-04T07:59:11.6745908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.07,182.30*5C
2025-09-04T07:59:12.6741916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.46,182.25*74
2025-09-04T07:59:13.6743096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.52,182.41*59
2025-09-04T07:59:14.6740237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.19,182.49*5A
2025-09-04T07:59:15.6741318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.28,182.53*51
2025-09-04T07:59:16.6736735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,182.53*70
2025-09-04T07:59:17.6738288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.06,182.52*79
2025-09-04T07:59:18.6742208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.76,182.42*5A
2025-09-04T07:59:19.6739642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.30,182.18*55
2025-09-04T07:59:20.6745253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.29,181.81*71
2025-09-04T07:59:21.6737941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,181.51*5C
2025-09-04T07:59:22.6744447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,181.45*74
2025-09-04T07:59:23.6744441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,181.47*70
2025-09-04T07:59:24.6737123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.00,181.51*54
2025-09-04T07:59:25.6760992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.81,181.56*52
2025-09-04T07:59:26.6740292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,181.71*71
2025-09-04T07:59:27.6738103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,181.79*7B
2025-09-04T07:59:28.6744087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,181.58*52
2025-09-04T07:59:29.6746449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,181.35*50
2025-09-04T07:59:30.6740916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,181.32*5E
2025-09-04T07:59:31.6736383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,181.24*5F
2025-09-04T07:59:32.6741309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,181.03*7F
2025-09-04T07:59:33.6742246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.41,180.91*50
2025-09-04T07:59:34.6738626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,180.98*74
2025-09-04T07:59:35.6738318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,181.08*77
2025-09-04T07:59:36.6735062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,181.07*51
2025-09-04T07:59:37.6737571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.57,180.96*79
2025-09-04T07:59:38.6738409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.40,180.84*7A
2025-09-04T07:59:39.6763290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,180.69*7A
2025-09-04T07:59:40.6741909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,180.83*70
2025-09-04T07:59:41.6742648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.23,181.02*72
2025-09-04T07:59:42.6739345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,181.04*72
2025-09-04T07:59:43.6742625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,180.98*5F
2025-09-04T07:59:44.6738547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.82,180.92*59
2025-09-04T07:59:45.6742098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.15,180.83*52
2025-09-04T07:59:46.6742846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.92,180.59*76
2025-09-04T07:59:47.6744618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,180.39*70
2025-09-04T07:59:48.6738076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,180.42*78
2025-09-04T07:59:49.6742544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.27,180.54*71
2025-09-04T07:59:50.6738940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.99,180.62*77
2025-09-04T07:59:51.6743059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,180.82*77
2025-09-04T07:59:52.6737836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,181.00*5F
2025-09-04T07:59:53.6744440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,180.93*5A
2025-09-04T07:59:54.6741099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,180.58*54
2025-09-04T07:59:55.6741611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,180.44*70
2025-09-04T07:59:56.6737230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,180.68*75
2025-09-04T07:59:57.6739999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,180.80*70
2025-09-04T07:59:58.6744428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,180.78*7D
2025-09-04T07:59:59.6738290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.26,180.83*52
2025-09-04T08:00:00.6736513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,180.91*50
2025-09-04T08:00:01.6745068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,180.80*75
2025-09-04T08:00:02.6736230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,180.71*73
2025-09-04T08:00:03.6738814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,180.92*7E
2025-09-04T08:00:04.6743563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,181.15*74
2025-09-04T08:00:05.6767952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,181.22*52
2025-09-04T08:00:06.6741152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,181.15*50
2025-09-04T08:00:07.6743380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,180.92*73
2025-09-04T08:00:08.6740036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,180.77*7D
2025-09-04T08:00:09.6739858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.66,180.87*57
2025-09-04T08:00:10.6737136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.52,181.18*56
2025-09-04T08:00:11.6738505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,181.41*7A
2025-09-04T08:00:12.6734856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,181.53*55
2025-09-04T08:00:13.6736863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,181.49*52
2025-09-04T08:00:14.6742630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,181.22*5A
2025-09-04T08:00:15.6740335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,181.04*76
2025-09-04T08:00:16.6746129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,180.99*7A
2025-09-04T08:00:17.6737527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,181.03*59
2025-09-04T08:00:18.6744234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.32,181.11*56
2025-09-04T08:00:19.6739364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,181.28*58
2025-09-04T08:00:20.6745957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,181.39*78
2025-09-04T08:00:21.6743435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,181.33*78
2025-09-04T08:00:22.6741617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,181.25*73
2025-09-04T08:00:23.6742370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,181.20*5E
2025-09-04T08:00:24.6716219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,181.13*5D
2025-09-04T08:00:25.6742408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,181.04*5B
2025-09-04T08:00:26.6739182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,180.93*7E
2025-09-04T08:00:27.6743882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,180.90*79
2025-09-04T08:00:28.6744567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,180.99*7B
2025-09-04T08:00:29.6738464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,181.12*7F
2025-09-04T08:00:30.6743500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,181.25*76
2025-09-04T08:00:31.6745682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,181.20*58
2025-09-04T08:00:32.6742207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,181.05*7B
2025-09-04T08:00:33.6756770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,181.03*77
2025-09-04T08:00:34.6738964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,181.07*5B
2025-09-04T08:00:35.6758373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,181.13*73
2025-09-04T08:00:36.6741105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,181.10*70
2025-09-04T08:00:37.6739700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.72,180.96*7F
2025-09-04T08:00:38.6744898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,180.82*7E
2025-09-04T08:00:39.6747163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,180.85*53
2025-09-04T08:00:40.6741293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,181.01*5C
2025-09-04T08:00:41.6743079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,181.14*7D
2025-09-04T08:00:42.6739603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.12,180.98*54
2025-09-04T08:00:43.6740636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,180.70*58
2025-09-04T08:00:44.6810691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,180.71*78
2025-09-04T08:00:45.6744745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.47,180.87*7B
2025-09-04T08:00:46.6742061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,180.85*73
2025-09-04T08:00:47.6741758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.21,180.64*72
2025-09-04T08:00:48.6737235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.23,180.47*71
2025-09-04T08:00:49.6739577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,180.63*71
2025-09-04T08:00:50.6738343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,180.80*72
2025-09-04T08:00:51.6745186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,180.71*75
2025-09-04T08:00:52.6738385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,180.67*5F
2025-09-04T08:00:53.6741310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,180.67*5B
2025-09-04T08:00:54.6739691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,180.73*5F
2025-09-04T08:00:55.6742013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,180.80*79
2025-09-04T08:00:56.6737597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,180.72*70
2025-09-04T08:00:57.6743822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.57,180.61*52
2025-09-04T08:00:58.6743155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.66,180.67*5A
2025-09-04T08:00:59.6741762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,180.87*74
2025-09-04T08:01:00.6742845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.02,181.04*76
2025-09-04T08:01:01.6743545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.27,181.06*5E
2025-09-04T08:01:02.6740379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,180.82*5C
2025-09-04T08:01:03.6740993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.44,180.51*78
2025-09-04T08:01:04.6736033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.09,180.44*57
2025-09-04T08:01:05.6741715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,180.61*78
2025-09-04T08:01:06.6737800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.24,180.90*7B
2025-09-04T08:01:07.6740425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.27,181.02*5B
2025-09-04T08:01:08.6745293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.94,181.05*54
2025-09-04T08:01:09.6740268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,181.04*50
2025-09-04T08:01:10.6736933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.61,180.81*53
2025-09-04T08:01:11.6743488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.33,180.50*58
2025-09-04T08:01:12.6737027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.28,180.33*50
2025-09-04T08:01:13.6739888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,180.31*5C
2025-09-04T08:01:14.6736792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.84,180.41*56
2025-09-04T08:01:15.6738398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.70,180.53*72
2025-09-04T08:01:16.6744216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.64,180.61*7C
2025-09-04T08:01:17.6736198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,180.62*73
2025-09-04T08:01:18.6740799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,180.51*56
2025-09-04T08:01:19.6745235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.03,180.32*59
2025-09-04T08:01:20.6741199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.12,180.19*52
2025-09-04T08:01:21.6738408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,180.18*57
2025-09-04T08:01:22.6743960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,180.22*7E
2025-09-04T08:01:23.6744302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.66,180.23*5E
2025-09-04T08:01:24.6739325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.75,180.20*51
2025-09-04T08:01:25.6740160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,180.29*74
2025-09-04T08:01:26.6788783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.55,180.42*71
2025-09-04T08:01:27.6740936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,180.41*78
2025-09-04T08:01:28.6740056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,180.30*5A
2025-09-04T08:01:29.6745180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,180.28*71
2025-09-04T08:01:30.6740262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,180.23*5C
2025-09-04T08:01:31.6746244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.45,179.99*5A
2025-09-04T08:01:32.6743372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,179.80*53
2025-09-04T08:01:33.6735993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,179.81*7E
2025-09-04T08:01:34.6743334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,180.00*5E
2025-09-04T08:01:35.6736801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.83,180.17*56
2025-09-04T08:01:36.6742121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.66,180.17*59
2025-09-04T08:01:37.6745910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,180.15*72
2025-09-04T08:01:38.6739546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,180.13*5E
2025-09-04T08:01:39.6742949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.77,179.77*5F
2025-09-04T08:01:40.6739526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,179.40*5E
2025-09-04T08:01:41.6742186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,179.40*71
2025-09-04T08:01:42.6736984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.97,179.62*53
2025-09-04T08:01:43.6740763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.53,179.86*54
2025-09-04T08:01:44.6735332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.35,180.07*77
2025-09-04T08:01:45.6737724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.64,180.14*74
2025-09-04T08:01:46.6738082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,179.84*50
2025-09-04T08:01:47.6743317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.00,179.47*50
2025-09-04T08:01:48.6737776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.01,179.32*53
2025-09-04T08:01:49.6745639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,179.32*5A
2025-09-04T08:01:50.6740422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,179.39*52
2025-09-04T08:01:51.6742576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.74,179.42*57
2025-09-04T08:01:52.6737146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,179.41*72
2025-09-04T08:01:53.6742583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,179.39*7A
2025-09-04T08:01:54.6739619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,179.22*79
2025-09-04T08:01:55.6739719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,179.12*5F
2025-09-04T08:01:56.6745804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,179.11*72
2025-09-04T08:01:57.6744987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,178.97*51
2025-09-04T08:01:58.6741027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,178.81*5B
2025-09-04T08:01:59.6742244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,178.81*7B
2025-09-04T08:02:00.6736772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.50,178.91*54
2025-09-04T08:02:01.6736553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.81,179.00*53
2025-09-04T08:02:02.6837718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,178.96*7F
2025-09-04T08:02:03.6741031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,178.87*7E
2025-09-04T08:02:04.6735925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,178.81*52
2025-09-04T08:02:05.6737344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,178.72*5B
2025-09-04T08:02:06.6802813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.76,178.61*50
2025-09-04T08:02:07.6737482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,178.53*51
2025-09-04T08:02:08.6742736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,178.43*5F
2025-09-04T08:02:09.6743287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.01,178.51*55
2025-09-04T08:02:10.6739247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.24,178.76*5D
2025-09-04T08:02:11.6743690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,178.86*74
2025-09-04T08:02:12.6738891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,178.66*55
2025-09-04T08:02:13.6740295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.30,178.41*77
2025-09-04T08:02:14.6845054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,178.58*78
2025-09-04T08:02:15.6836615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.47,178.88*76
2025-09-04T08:02:16.6742914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,178.83*79
2025-09-04T08:02:17.6744481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.13,178.55*77
2025-09-04T08:02:18.6743695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.40,178.42*7E
2025-09-04T08:02:19.6744353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,178.53*5A
2025-09-04T08:02:20.6739658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,178.44*5F
2025-09-04T08:02:21.6838999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,178.24*78
2025-09-04T08:02:22.6831290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,178.27*7F
2025-09-04T08:02:23.6839172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.44,178.42*74
2025-09-04T08:02:24.6744383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.44,178.62*77
2025-09-04T08:02:25.6741635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,178.77*7A
2025-09-04T08:02:26.6737064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,178.78*7A
2025-09-04T08:02:27.6742038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.98,178.68*7B
2025-09-04T08:02:28.6742758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.02,178.63*59
2025-09-04T08:02:29.6738956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,178.52*5F
2025-09-04T08:02:30.6744546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,178.34*7C
2025-09-04T08:02:31.6835694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.27,178.44*72
2025-09-04T08:02:32.6840294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.73,178.63*75
2025-09-04T08:02:33.6745791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.44,178.76*5E
2025-09-04T08:02:34.6842023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.59,178.99*7B
2025-09-04T08:02:35.6742739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,179.11*5A
2025-09-04T08:02:36.6739164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.02,178.82*52
2025-09-04T08:02:37.6739218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.98,178.50*5D
2025-09-04T08:02:38.6740770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,178.52*50
2025-09-04T08:02:39.6742935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.76,178.84*57
2025-09-04T08:02:40.6737882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.16,179.12*75
2025-09-04T08:02:41.6838789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,179.12*75
2025-09-04T08:02:42.6840456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,178.95*78
2025-09-04T08:02:43.6757843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,178.64*5A
2025-09-04T08:02:44.6739592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,178.48*57
2025-09-04T08:02:45.6843979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,178.61*77
2025-09-04T08:02:46.6841485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,178.80*72
2025-09-04T08:02:47.6742989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.37,179.02*59
2025-09-04T08:02:48.6743471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.15,179.09*56
2025-09-04T08:02:49.6742424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,179.03*59
2025-09-04T08:02:50.6836963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,179.17*73
2025-09-04T08:02:51.6844952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,179.22*7E
2025-09-04T08:02:52.6841310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,179.02*77
2025-09-04T08:02:53.6843406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,178.88*71
2025-09-04T08:02:54.6837831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,178.87*7E
2025-09-04T08:02:55.6840572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,178.89*75
2025-09-04T08:02:56.6737548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,179.01*51
2025-09-04T08:02:57.6742901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.17,179.14*51
2025-09-04T08:02:58.6917768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,179.21*78
2025-09-04T08:02:59.6745702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,179.02*75
2025-09-04T08:03:00.6839659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,178.88*71
2025-09-04T08:03:01.6846040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.32,179.03*5D
2025-09-04T08:03:02.6742100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.62,179.20*5D
2025-09-04T08:03:03.6843599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.70,179.24*72
2025-09-04T08:03:04.6839144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,179.16*7B
2025-09-04T08:03:05.6842935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,179.17*70
2025-09-04T08:03:06.6739103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,179.11*5A
2025-09-04T08:03:07.6743915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.42,178.96*7D
2025-09-04T08:03:08.6741260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,178.89*5F
2025-09-04T08:03:09.6843205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,178.91*7D
2025-09-04T08:03:10.6839027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.64,179.02*71
2025-09-04T08:03:11.6844775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,178.99*71
2025-09-04T08:03:12.6739855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.20,179.04*5A
2025-09-04T08:03:13.6737318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.14,179.27*54
2025-09-04T08:03:14.6735151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.37,179.39*52
2025-09-04T08:03:15.6839034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,179.27*74
2025-09-04T08:03:16.6845094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.15,179.12*7A
2025-09-04T08:03:17.6844110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,179.14*73
2025-09-04T08:03:18.6840863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,179.21*75
2025-09-04T08:03:19.6743945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,179.18*7F
2025-09-04T08:03:20.6845828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,179.21*76
2025-09-04T08:03:21.6845165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.00,179.22*70
2025-09-04T08:03:22.6741245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.10,179.25*76
2025-09-04T08:03:23.6742554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.05,179.22*70
2025-09-04T08:03:24.6738933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,179.17*59
2025-09-04T08:03:25.6845052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,179.18*7F
2025-09-04T08:03:26.6838916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.67,179.18*7C
2025-09-04T08:03:27.6850171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,179.11*75
2025-09-04T08:03:28.6738973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,179.13*52
2025-09-04T08:03:29.6744287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,179.25*5E
2025-09-04T08:03:30.6836977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,179.32*53
2025-09-04T08:03:31.6841515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,179.28*56
2025-09-04T08:03:32.6738277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.05,179.22*58
2025-09-04T08:03:33.6837002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,179.17*71
2025-09-04T08:03:34.6843931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.14,179.15*70
2025-09-04T08:03:35.6843632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.06,179.07*76
2025-09-04T08:03:36.6841469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,178.99*75
2025-09-04T08:03:37.6742216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.28,179.15*5D
2025-09-04T08:03:38.6739644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.49,179.30*51
2025-09-04T08:03:39.6840652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.49,179.41*53
2025-09-04T08:03:40.6736959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,179.50*5D
2025-09-04T08:03:41.6838933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,179.53*7B
2025-09-04T08:03:42.6845448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,179.52*7D
2025-09-04T08:03:43.6846345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.23,179.49*79
2025-09-04T08:03:44.6841225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,179.40*75
2025-09-04T08:03:45.6842233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,179.37*5D
2025-09-04T08:03:46.6740908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.10,179.30*52
2025-09-04T08:03:47.6746972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,179.33*75
2025-09-04T08:03:48.6891633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,179.54*50
2025-09-04T08:03:49.6845077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,179.60*5C
2025-09-04T08:03:50.6751750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,179.51*56
2025-09-04T08:03:51.6844385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,179.42*72
2025-09-04T08:03:52.6741209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.77,179.46*5B
2025-09-04T08:03:53.6845791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.00,179.48*5F
2025-09-04T08:03:54.6853448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.73,179.52*5C
2025-09-04T08:03:55.6837972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,179.63*75
2025-09-04T08:03:56.6758960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,179.60*5B
2025-09-04T08:03:57.6839635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,179.43*5E
2025-09-04T08:03:58.6836151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.42,179.43*76
2025-09-04T08:03:59.6837891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,179.48*5F
2025-09-04T08:04:00.6843955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,179.52*78
2025-09-04T08:04:01.6835610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,179.53*77
2025-09-04T08:04:02.6843019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,179.50*7C
2025-09-04T08:04:03.6841255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,179.50*74
2025-09-04T08:04:04.6838849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,179.58*7D
2025-09-04T08:04:05.6843047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,179.61*7C
2025-09-04T08:04:06.6853297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.00,179.50*71
2025-09-04T08:04:07.6837244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,179.32*5E
2025-09-04T08:04:08.6743754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,179.26*5B
2025-09-04T08:04:09.6843270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,179.37*76
2025-09-04T08:04:10.6838090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,179.51*5D
2025-09-04T08:04:11.6841426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.54,179.62*5D
2025-09-04T08:04:12.6835315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.43,179.59*51
2025-09-04T08:04:13.6838978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,179.58*7E
2025-09-04T08:04:14.6839560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.04,179.61*59
2025-09-04T08:04:15.6840826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.64,179.47*51
2025-09-04T08:04:16.6837400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.18,179.31*54
2025-09-04T08:04:17.6837993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.22,179.11*5F
2025-09-04T08:04:18.6746176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,178.87*56
2025-09-04T08:04:19.6838432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.70,178.95*79
2025-09-04T08:04:20.6837214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.64,179.24*58
2025-09-04T08:04:21.6837538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.71,179.39*52
2025-09-04T08:04:22.6837223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.02,179.40*57
2025-09-04T08:04:23.6837780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,179.37*7E
2025-09-04T08:04:24.6837009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.80,179.35*50
2025-09-04T08:04:25.6839119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.25,179.33*5A
2025-09-04T08:04:26.6745409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.10,179.34*5E
2025-09-04T08:04:27.6740245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,179.27*75
2025-09-04T08:04:28.6838305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,179.09*7B
2025-09-04T08:04:29.6842177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,179.01*78
2025-09-04T08:04:30.6836863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.11,179.01*75
2025-09-04T08:04:31.6838283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.14,179.11*5A
2025-09-04T08:04:32.6835746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.81,179.29*71
2025-09-04T08:04:33.6838420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,179.35*76
2025-09-04T08:04:34.6844835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,179.39*53
2025-09-04T08:04:35.6838409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,179.37*52
2025-09-04T08:04:36.6838065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,179.18*58
2025-09-04T08:04:37.6844956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.61,179.01*59
2025-09-04T08:04:38.6843058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,178.88*5C
2025-09-04T08:04:39.6841359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.13,178.81*50
2025-09-04T08:04:40.6836322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.57,178.99*54
2025-09-04T08:04:41.6842518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.84,179.20*5D
2025-09-04T08:04:42.6836806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.78,179.26*7C
2025-09-04T08:04:43.6839882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.51,179.30*7C
2025-09-04T08:04:44.6891750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,179.27*71
2025-09-04T08:04:45.6837777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,179.12*5E
2025-09-04T08:04:46.6845084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,179.13*5F
2025-09-04T08:04:47.6844172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,179.32*5A
2025-09-04T08:04:48.6839894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,179.36*78
2025-09-04T08:04:49.6840449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,179.14*76
2025-09-04T08:04:50.6836601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,178.95*7F
2025-09-04T08:04:51.6838529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,178.85*55
2025-09-04T08:04:52.6836781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.81,178.87*5E
2025-09-04T08:04:53.6838547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.68,179.02*71
2025-09-04T08:04:54.6844732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.03,179.14*79
2025-09-04T08:04:55.6836225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.87,179.27*79
2025-09-04T08:04:56.6843044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.49,179.25*78
2025-09-04T08:04:57.6841035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.40,179.09*7C
2025-09-04T08:04:58.6843581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,178.92*7F
2025-09-04T08:04:59.6836635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,178.95*57
2025-09-04T08:05:00.6841229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,179.17*55
2025-09-04T08:05:01.6744569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.10,179.11*7E
2025-09-04T08:05:02.6840144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,178.93*73
2025-09-04T08:05:03.6840629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,179.01*76
2025-09-04T08:05:04.6840455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.01,179.06*70
2025-09-04T08:05:05.6840830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.13,178.97*7F
2025-09-04T08:05:06.6836018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.74,178.91*50
2025-09-04T08:05:07.6823543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,178.97*7B
2025-09-04T08:05:08.6839867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,179.00*5A
2025-09-04T08:05:09.6837747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,178.79*52
2025-09-04T08:05:10.6745398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,178.56*78
2025-09-04T08:05:11.6836454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,178.54*73
2025-09-04T08:05:12.6839741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,178.77*78
2025-09-04T08:05:13.6838552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,178.87*7F
2025-09-04T08:05:14.6844659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,178.69*72
2025-09-04T08:05:15.6842456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,178.47*59
2025-09-04T08:05:16.6841170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,178.36*5D
2025-09-04T08:05:17.6837645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.18,178.41*54
2025-09-04T08:05:18.6842721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,178.56*52
2025-09-04T08:05:19.6838999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,178.52*74
2025-09-04T08:05:20.6836670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,178.31*70
2025-09-04T08:05:21.6842770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,178.23*77
2025-09-04T08:05:22.6844474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.10,178.34*77
2025-09-04T08:05:23.6837278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,178.34*5B
2025-09-04T08:05:24.6841542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.63,178.19*7E
2025-09-04T08:05:25.6841491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.51,178.21*77
2025-09-04T08:05:26.6839427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,178.34*73
2025-09-04T08:05:27.6839159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.43,178.22*73
2025-09-04T08:05:28.6836156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,177.88*7D
2025-09-04T08:05:29.6836894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,177.65*7F
2025-09-04T08:05:30.6842456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,177.78*71
2025-09-04T08:05:31.6843581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,178.13*5F
2025-09-04T08:05:32.6839804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.13,178.30*5F
2025-09-04T08:05:33.6873776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.35,178.34*73
2025-09-04T08:05:34.6837137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,178.43*52
2025-09-04T08:05:35.6842097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.13,178.47*5D
2025-09-04T08:05:36.6841922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.13,178.32*79
2025-09-04T08:05:37.6840381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,178.19*7C
2025-09-04T08:05:38.6839175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.24,178.14*5F
2025-09-04T08:05:39.6840288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.31,178.20*5C
2025-09-04T08:05:40.6837157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,178.43*7C
2025-09-04T08:05:41.6837695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,178.57*70
2025-09-04T08:05:42.6843937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.52,178.60*76
2025-09-04T08:05:43.6804633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,178.63*5D
2025-09-04T08:05:44.6844048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,178.72*72
2025-09-04T08:05:45.6843815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,178.76*5D
2025-09-04T08:05:46.6841862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,178.77*5A
2025-09-04T08:05:47.6841211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,178.74*79
2025-09-04T08:05:48.6837940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.21,178.76*5A
2025-09-04T08:05:49.6839946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,178.78*74
2025-09-04T08:05:50.6843417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,178.80*76
2025-09-04T08:05:51.6836444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,178.90*7B
2025-09-04T08:05:52.6843641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.20,179.09*56
2025-09-04T08:05:53.6846034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.46,179.21*5C
2025-09-04T08:05:54.6839569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,179.26*7A
2025-09-04T08:05:55.6841638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.70,179.32*78
2025-09-04T08:05:56.6838156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.56,179.43*71
2025-09-04T08:05:57.6837511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,179.52*70
2025-09-04T08:05:58.6925055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.18,179.38*75
2025-09-04T08:05:59.6845632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.15,179.30*77
2025-09-04T08:06:00.6838734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,179.50*59
2025-09-04T08:06:01.6838353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,179.75*72
2025-09-04T08:06:02.6840609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,179.76*79
2025-09-04T08:06:03.6840664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,179.74*77
2025-09-04T08:06:04.6837125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,179.83*7F
2025-09-04T08:06:05.6838274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,179.96*77
2025-09-04T08:06:06.6843031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,180.03*5B
2025-09-04T08:06:07.6836524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.75,179.94*50
2025-09-04T08:06:08.6780146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.84,179.69*5F
2025-09-04T08:06:09.6841729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,179.56*75
2025-09-04T08:06:10.6837967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.00,179.76*5F
2025-09-04T08:06:11.6843643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.95,179.98*53
2025-09-04T08:06:12.6840330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.89,180.09*7B
2025-09-04T08:06:13.6922010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,180.14*79
2025-09-04T08:06:14.6846125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,180.24*5D
2025-09-04T08:06:15.6845722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.41,180.16*5E
2025-09-04T08:06:16.6839066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.55,179.98*5A
2025-09-04T08:06:17.6842666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,179.95*5E
2025-09-04T08:06:18.6836590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,180.01*77
2025-09-04T08:06:19.6839263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.69,180.07*51
2025-09-04T08:06:20.6843244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.98,180.13*59
2025-09-04T08:06:21.6844341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.45,180.12*74
2025-09-04T08:06:22.6841177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,180.18*7C
2025-09-04T08:06:23.6842334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,180.17*5B
2025-09-04T08:06:24.6838770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.05,180.11*74
2025-09-04T08:06:25.6775376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,180.11*54
2025-09-04T08:06:26.6882648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,180.10*5B
2025-09-04T08:06:27.6839035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,180.09*72
2025-09-04T08:06:28.6846112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.97,180.02*74
2025-09-04T08:06:29.6845168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.20,179.95*51
2025-09-04T08:06:30.6840458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.83,180.01*55
2025-09-04T08:06:31.6842439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,180.10*72
2025-09-04T08:06:32.6837350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,180.01*5C
2025-09-04T08:06:33.6838701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,179.94*58
2025-09-04T08:06:34.6836752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,179.89*5F
2025-09-04T08:06:35.6837606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,179.60*55
2025-09-04T08:06:36.6842473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,179.35*5C
2025-09-04T08:06:37.6835204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,179.56*51
2025-09-04T08:06:38.6834586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,179.92*56
2025-09-04T08:06:39.6838972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,180.05*5C
2025-09-04T08:06:40.6834535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,179.92*7C
2025-09-04T08:06:41.6836526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,179.69*73
2025-09-04T08:06:42.6781129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.01,179.40*5A
2025-09-04T08:06:43.6841241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,179.14*5A
2025-09-04T08:06:44.6837303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,179.09*58
2025-09-04T08:06:45.6838108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.10,179.12*53
2025-09-04T08:06:46.6843313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.16,179.11*5A
2025-09-04T08:06:47.6837529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.27,179.28*51
2025-09-04T08:06:48.6844638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,179.41*79
2025-09-04T08:06:49.6840043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,179.38*7E
2025-09-04T08:06:50.6844214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,179.36*77
2025-09-04T08:06:51.6841897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,179.30*5D
2025-09-04T08:06:52.6841690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,179.01*54
2025-09-04T08:06:53.6845140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,178.80*7B
2025-09-04T08:06:54.6840822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,178.89*7D
2025-09-04T08:06:55.6840189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,179.05*76
2025-09-04T08:06:56.6841958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,179.07*76
2025-09-04T08:06:57.6842054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,178.94*7F
2025-09-04T08:06:58.6839740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.54,178.79*79
2025-09-04T08:06:59.6840532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.16,178.77*70
2025-09-04T08:07:00.6837914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,178.81*7E
2025-09-04T08:07:01.6838946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,178.92*79
2025-09-04T08:07:02.6835370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,178.88*79
2025-09-04T08:07:03.6843120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.64,178.75*76
2025-09-04T08:07:04.6836979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,178.74*78
2025-09-04T08:07:05.6842964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,178.70*54
2025-09-04T08:07:06.6838372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,178.55*59
2025-09-04T08:07:07.6844749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,178.48*55
2025-09-04T08:07:08.6841482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.13,178.50*7B
2025-09-04T08:07:09.6843859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.68,178.56*59
2025-09-04T08:07:10.6839162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.30,178.66*59
2025-09-04T08:07:11.6843328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.25,178.65*70
2025-09-04T08:07:12.6836409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.52,178.59*7D
2025-09-04T08:07:13.6838784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,178.56*5B
2025-09-04T08:07:14.6844425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.84,178.62*5A
2025-09-04T08:07:15.6872284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,178.63*5F
2025-09-04T08:07:16.6842794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,178.52*5C
2025-09-04T08:07:17.6841667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,178.45*5A
2025-09-04T08:07:18.6839980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.31,178.47*5C
2025-09-04T08:07:19.6843492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,178.39*75
2025-09-04T08:07:20.6842912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,178.29*71
2025-09-04T08:07:21.6846715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,178.35*70
2025-09-04T08:07:22.6841445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,178.63*54
2025-09-04T08:07:23.6843067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.76,178.78*51
2025-09-04T08:07:24.6840224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,178.84*7D
2025-09-04T08:07:25.6842017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,178.91*7D
2025-09-04T08:07:26.6845777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,178.87*57
2025-09-04T08:07:27.6844924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.49,178.71*51
2025-09-04T08:07:28.6839884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,178.49*55
2025-09-04T08:07:29.6841220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,178.36*5D
2025-09-04T08:07:30.6838744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,178.43*76
2025-09-04T08:07:31.6842472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.99,178.63*72
2025-09-04T08:07:32.6835692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.30,178.73*75
2025-09-04T08:07:33.6842737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,178.72*78
2025-09-04T08:07:34.6837999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,178.75*51
2025-09-04T08:07:35.6868625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.52,178.85*7E
2025-09-04T08:07:36.6846233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,178.86*5E
2025-09-04T08:07:37.6839037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.44,178.75*5D
2025-09-04T08:07:38.6838156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,178.70*76
2025-09-04T08:07:39.6845930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.84,178.76*73
2025-09-04T08:07:40.6841070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.21,178.87*51
2025-09-04T08:07:41.6843834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.09,178.93*50
2025-09-04T08:07:42.6837897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,178.95*78
2025-09-04T08:07:43.6839239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,179.07*51
2025-09-04T08:07:44.6854015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,179.12*5B
2025-09-04T08:07:45.6838968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,179.12*75
2025-09-04T08:07:46.6838532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,179.21*77
2025-09-04T08:07:47.6841541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.61,179.21*74
2025-09-04T08:07:48.6838291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,179.06*7D
2025-09-04T08:07:49.6839639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,179.09*74
2025-09-04T08:07:50.6837374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,179.19*7E
2025-09-04T08:07:51.6839491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,179.18*7F
2025-09-04T08:07:52.6844420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,179.09*50
2025-09-04T08:07:53.6837004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.04,179.15*58
2025-09-04T08:07:54.6843454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.58,179.33*5E
2025-09-04T08:07:55.6830017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,179.45*7F
2025-09-04T08:07:56.6841443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,179.46*76
2025-09-04T08:07:57.6845172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,179.43*73
2025-09-04T08:07:58.6839533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,179.41*73
2025-09-04T08:07:59.6845187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,179.39*78
2025-09-04T08:08:00.6839808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,179.38*7E
2025-09-04T08:08:01.6836369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,179.54*74
2025-09-04T08:08:02.6842005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,179.67*79
2025-09-04T08:08:03.6843938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,179.70*75
2025-09-04T08:08:04.6846034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,179.66*76
2025-09-04T08:08:05.6836057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,179.48*5D
2025-09-04T08:08:06.6841961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,179.38*54
2025-09-04T08:08:07.6842209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,179.44*5E
2025-09-04T08:08:08.6906607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,179.49*7F
2025-09-04T08:08:09.6844137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,179.59*7B
2025-09-04T08:08:10.6840028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.74,179.81*54
2025-09-04T08:08:11.6837321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.79,180.10*53
2025-09-04T08:08:12.6837619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.52,180.18*50
2025-09-04T08:08:13.6838972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,180.07*76
2025-09-04T08:08:14.6845705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.40,179.85*50
2025-09-04T08:08:15.6836782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.52,179.59*5F
2025-09-04T08:08:16.6843916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,179.49*59
2025-09-04T08:08:17.6845013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.39,179.55*59
2025-09-04T08:08:18.6844299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.97,179.75*5A
2025-09-04T08:08:19.6845607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.08,179.99*56
2025-09-04T08:08:20.6842640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.60,180.14*5E
2025-09-04T08:08:21.6835234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,180.08*5C
2025-09-04T08:08:22.6844115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.95,179.95*55
2025-09-04T08:08:23.6836004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.90,179.88*56
2025-09-04T08:08:24.6839435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,179.91*54
2025-09-04T08:08:25.6842592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,179.94*76
2025-09-04T08:08:26.6871172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.30,179.84*57
2025-09-04T08:08:27.6839082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.32,179.90*51
2025-09-04T08:08:28.6845356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.84,179.98*73
2025-09-04T08:08:29.6835935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,179.91*5E
2025-09-04T08:08:30.6810066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.87,179.89*7B
2025-09-04T08:08:31.6844539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.88,180.04*5E
2025-09-04T08:08:32.6838231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,180.13*54
2025-09-04T08:08:33.6840509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,179.98*7F
2025-09-04T08:08:34.6845904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.17,180.00*72
2025-09-04T08:08:35.6838084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.36,180.23*76
2025-09-04T08:08:36.6839660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.87,180.19*77
2025-09-04T08:08:37.6842337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,180.07*7C
2025-09-04T08:08:38.6845905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.76,179.97*79
2025-09-04T08:08:39.6843479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,179.87*58
2025-09-04T08:08:40.6843924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,179.78*50
2025-09-04T08:08:41.6835528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,179.70*79
2025-09-04T08:08:42.6841768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,179.66*7E
2025-09-04T08:08:43.6844212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.13,179.82*7D
2025-09-04T08:08:44.6838059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.12,179.97*56
2025-09-04T08:08:45.6837001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.59,179.92*5A
2025-09-04T08:08:46.6843338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.04,179.90*7A
2025-09-04T08:08:47.6845484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,179.91*54
2025-09-04T08:08:48.6840748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,179.97*5B
2025-09-04T08:08:49.6843891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,180.06*75
2025-09-04T08:08:50.6840585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,180.07*70
2025-09-04T08:08:51.6838593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,179.97*7A
2025-09-04T08:08:52.6844991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,179.82*79
2025-09-04T08:08:53.6837298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,179.65*73
2025-09-04T08:08:54.6843395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,179.53*77
2025-09-04T08:08:55.6839682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.00,179.70*74
2025-09-04T08:08:56.6844044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,179.96*50
2025-09-04T08:08:57.6837220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,180.08*58
2025-09-04T08:08:58.6838740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,180.15*78
2025-09-04T08:08:59.6842116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.45,180.04*7B
2025-09-04T08:09:00.6843966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,179.85*7E
2025-09-04T08:09:01.6839563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,179.77*7A
2025-09-04T08:09:02.6845071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,179.77*57
2025-09-04T08:09:03.6839006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.14,179.71*7C
2025-09-04T08:09:04.6839418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.24,179.61*77
2025-09-04T08:09:05.6814211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,179.55*7D
2025-09-04T08:09:06.6845307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,179.63*71
2025-09-04T08:09:07.6853664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,179.74*77
2025-09-04T08:09:08.6838102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,179.81*7A
2025-09-04T08:09:09.6837809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,179.74*5C
2025-09-04T08:09:10.6839626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,179.62*70
2025-09-04T08:09:11.6840508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,179.53*5F
2025-09-04T08:09:12.6838754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,179.35*5C
2025-09-04T08:09:13.6838838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,179.16*52
2025-09-04T08:09:14.6836938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,179.25*5A
2025-09-04T08:09:15.6839066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,179.43*79
2025-09-04T08:09:16.6845543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.16,179.46*71
2025-09-04T08:09:17.6835764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.87,179.28*55
2025-09-04T08:09:18.6842775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.13,179.16*5B
2025-09-04T08:09:19.6902733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,179.29*5D
2025-09-04T08:09:20.6840631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,179.28*52
2025-09-04T08:09:21.6845100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.71,179.00*5E
2025-09-04T08:09:22.6835659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,178.84*55
2025-09-04T08:09:23.6837750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.07,178.99*71
2025-09-04T08:09:24.6839443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.59,179.25*79
2025-09-04T08:09:25.6841522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.95,179.10*7F
2025-09-04T08:09:26.6844434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,178.74*5D
2025-09-04T08:09:27.6839593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.34,178.53*5D
2025-09-04T08:09:28.6839377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.20,178.54*53
2025-09-04T08:09:29.6845309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,178.59*56
2025-09-04T08:09:30.6840303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,178.57*57
2025-09-04T08:09:31.6839293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.79,178.48*5F
2025-09-04T08:09:32.6842333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.79,178.37*53
2025-09-04T08:09:33.6836664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,178.46*70
2025-09-04T08:09:34.6843186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,178.56*7A
2025-09-04T08:09:35.6844221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,178.50*77
2025-09-04T08:09:36.6871608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,178.52*79
2025-09-04T08:09:37.6839922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,178.41*73
2025-09-04T08:09:38.6842146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,178.08*55
2025-09-04T08:09:39.6844266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.05,177.90*5B
2025-09-04T08:09:40.6840081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.00,177.97*5F
2025-09-04T08:09:41.6841206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.19,178.19*70
2025-09-04T08:09:42.6892757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.88,178.37*5F
2025-09-04T08:09:43.6837890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.48,178.50*7E
2025-09-04T08:09:44.6844761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.36,178.65*71
2025-09-04T08:09:45.6845513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,178.60*76
2025-09-04T08:09:46.6842768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.61,178.28*52
2025-09-04T08:09:47.6844238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.14,177.99*54
2025-09-04T08:09:48.6841299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,178.13*72
2025-09-04T08:09:49.6845084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,178.51*73
2025-09-04T08:09:50.6839626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,178.61*7B
2025-09-04T08:09:51.6841787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.98,178.53*78
2025-09-04T08:09:52.6838167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,178.57*73
2025-09-04T08:09:53.6846392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,178.59*7D
2025-09-04T08:09:54.6844969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,178.55*5E
2025-09-04T08:09:55.6845739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.00,178.57*72
2025-09-04T08:09:56.6842870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,178.61*7A
2025-09-04T08:09:57.6842681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,178.68*78
2025-09-04T08:09:58.6839525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,178.65*7D
2025-09-04T08:09:59.6837966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,178.56*79
2025-09-04T08:10:00.6843369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,178.58*70
2025-09-04T08:10:01.6865696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,178.58*7C
2025-09-04T08:10:02.6838146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.02,178.63*73
2025-09-04T08:10:03.6839772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.09,178.87*53
2025-09-04T08:10:04.6836593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,179.00*73
2025-09-04T08:10:05.6844551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.38,178.91*7A
2025-09-04T08:10:06.6840662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.39,178.95*73
2025-09-04T08:10:07.6836732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,178.98*77
2025-09-04T08:10:08.6841260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.27,178.91*50
2025-09-04T08:10:09.6846195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,178.89*5F
2025-09-04T08:10:10.6836924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,178.93*7B
2025-09-04T08:10:11.6912748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,179.03*72
2025-09-04T08:10:12.6845339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,179.24*5A
2025-09-04T08:10:13.6840881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,179.52*74
2025-09-04T08:10:14.6843336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,179.68*72
2025-09-04T08:10:15.6838369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,179.56*71
2025-09-04T08:10:16.6839923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,179.22*5D
2025-09-04T08:10:17.6846333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,178.95*5A
2025-09-04T08:10:18.6841876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,178.91*55
2025-09-04T08:10:19.6844947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.20,179.05*5A
2025-09-04T08:10:20.6845592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.77,179.17*58
2025-09-04T08:10:21.6841359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.18,179.44*5A
2025-09-04T08:10:22.6843077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.23,179.75*7E
2025-09-04T08:10:23.6841933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,179.82*75
2025-09-04T08:10:24.6844309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,179.67*53
2025-09-04T08:10:25.6844781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.91,179.44*56
2025-09-04T08:10:26.6842113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.10,179.19*55
2025-09-04T08:10:27.6841809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,178.97*5F
2025-09-04T08:10:28.6845865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.24,179.05*5A
2025-09-04T08:10:29.6843174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.19,179.36*52
2025-09-04T08:10:30.6841414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.60,179.73*77
2025-09-04T08:10:31.6843813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.24,179.78*74
2025-09-04T08:10:32.6842317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,179.58*74
2025-09-04T08:10:33.6840253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,179.45*71
2025-09-04T08:10:34.6842962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,179.41*5E
2025-09-04T08:10:35.6840638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,179.52*56
2025-09-04T08:10:36.6836151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,179.65*5E
2025-09-04T08:10:37.6841357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,179.66*74
2025-09-04T08:10:38.6844777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,179.68*7E
2025-09-04T08:10:39.6843777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,179.74*7E
2025-09-04T08:10:40.6842956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,179.74*77
2025-09-04T08:10:41.6838532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,179.79*7F
2025-09-04T08:10:42.6839680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,179.93*7D
2025-09-04T08:10:43.6838712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,179.95*53
2025-09-04T08:10:44.6841073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,179.98*58
2025-09-04T08:10:45.6838967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,180.19*7C
2025-09-04T08:10:46.6839798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,180.26*77
2025-09-04T08:10:47.6843572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,180.06*77
2025-09-04T08:10:48.6846878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,179.87*54
2025-09-04T08:10:49.6842114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.42,179.97*56
2025-09-04T08:10:50.6839809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.49,180.12*5A
2025-09-04T08:10:51.6845248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,180.16*74
2025-09-04T08:10:52.6937933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,180.21*77
2025-09-04T08:10:53.6841188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,180.31*7D
2025-09-04T08:10:54.6836853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,180.28*79
2025-09-04T08:10:55.6842025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,180.17*70
2025-09-04T08:10:56.6906750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,180.14*55
2025-09-04T08:10:57.6839156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,180.11*5E
2025-09-04T08:10:58.6842565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,179.97*58
2025-09-04T08:10:59.6841329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.39,179.87*5E
2025-09-04T08:11:00.6842557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,180.03*73
2025-09-04T08:11:01.6938274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,180.38*79
2025-09-04T08:11:02.6843436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,180.44*75
2025-09-04T08:11:03.6838001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,180.19*5A
2025-09-04T08:11:04.6842009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,180.03*56
2025-09-04T08:11:05.6839748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.23,179.95*73
2025-09-04T08:11:06.6842457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,179.93*55
2025-09-04T08:11:07.6845049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.99,180.10*76
2025-09-04T08:11:08.6935852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.33,180.18*7D
2025-09-04T08:11:09.6845179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.92,180.10*7F
2025-09-04T08:11:10.6837178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,180.18*7E
2025-09-04T08:11:11.6841691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,180.30*51
2025-09-04T08:11:12.6842521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.14,180.11*53
2025-09-04T08:11:13.6838598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.95,179.86*50
2025-09-04T08:11:14.6838433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,179.74*5A
2025-09-04T08:11:15.6845658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,179.70*7E
2025-09-04T08:11:16.6845450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.21,179.75*72
2025-09-04T08:11:17.6841211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.98,179.80*52
2025-09-04T08:11:18.6942704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,179.86*73
2025-09-04T08:11:19.6941890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,179.91*74
2025-09-04T08:11:20.6842487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,179.93*58
2025-09-04T08:11:21.6845304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,179.96*78
2025-09-04T08:11:22.6843289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,179.96*5B
2025-09-04T08:11:23.6839361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,179.87*50
2025-09-04T08:11:24.6837212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,179.70*5E
2025-09-04T08:11:25.6943546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,179.56*7E
2025-09-04T08:11:26.6842469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,179.49*7D
2025-09-04T08:11:27.6839326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,179.45*76
2025-09-04T08:11:28.6939239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,179.43*74
2025-09-04T08:11:29.6938137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,179.46*7D
2025-09-04T08:11:30.6942145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,179.51*7D
2025-09-04T08:11:31.6837297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,179.65*70
2025-09-04T08:11:32.6841846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,179.79*51
2025-09-04T08:11:33.6846015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,179.67*5F
2025-09-04T08:11:34.6938083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,179.37*72
2025-09-04T08:11:35.6943830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,179.22*77
2025-09-04T08:11:36.6947517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,179.25*74
2025-09-04T08:11:37.6845333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,179.35*58
2025-09-04T08:11:38.6837768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.17,179.34*58
2025-09-04T08:11:39.6843941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,179.33*5D
2025-09-04T08:11:40.6837683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,179.48*78
2025-09-04T08:11:41.6943221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.09,179.58*70
2025-09-04T08:11:42.6935285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.04,179.47*7E
2025-09-04T08:11:43.6942791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.07,179.21*72
2025-09-04T08:11:44.6842244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,179.07*7E
2025-09-04T08:11:45.6838622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.35,179.04*5F
2025-09-04T08:11:46.6836503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.09,179.04*5E
2025-09-04T08:11:47.6938749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,179.18*5F
2025-09-04T08:11:48.6839635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,179.22*71
2025-09-04T08:11:49.6836233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,179.13*74
2025-09-04T08:11:50.6941859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,179.08*78
2025-09-04T08:11:51.6936240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,179.09*7E
2025-09-04T08:11:52.6937735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,179.07*7F
2025-09-04T08:11:53.6943679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,178.98*79
2025-09-04T08:11:54.6842981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,178.84*58
2025-09-04T08:11:55.6839609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.85,178.73*57
2025-09-04T08:11:56.6838202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.94,178.57*54
2025-09-04T08:11:57.6845076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,178.41*5A
2025-09-04T08:11:58.6934763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.74,178.51*5C
2025-09-04T08:11:59.6841966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.31,178.66*5F
2025-09-04T08:12:00.6936023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.03,178.60*73
2025-09-04T08:12:01.6944116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,178.47*76
2025-09-04T08:12:02.6835656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,178.36*59
2025-09-04T08:12:03.6839425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.86,178.26*53
2025-09-04T08:12:04.6852403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.75,178.14*5E
2025-09-04T08:12:05.6939697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,178.08*56
2025-09-04T08:12:06.6939898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,177.98*7A
2025-09-04T08:12:07.6937051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,177.74*72
2025-09-04T08:12:08.6841466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.38,177.62*5D
2025-09-04T08:12:09.6843386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,177.75*55
2025-09-04T08:12:10.6836877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,177.74*5E
2025-09-04T08:12:11.6843710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,177.52*53
2025-09-04T08:12:12.6935862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,177.45*51
2025-09-04T08:12:13.6934997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,177.47*5C
2025-09-04T08:12:14.6937821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.74,177.42*50
2025-09-04T08:12:15.6845764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.62,177.31*5A
2025-09-04T08:12:16.6936238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,177.32*7A
2025-09-04T08:12:17.6936906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,177.30*5D
2025-09-04T08:12:18.6837541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,177.02*52
2025-09-04T08:12:19.6866866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,176.81*54
2025-09-04T08:12:20.6836980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,176.70*59
2025-09-04T08:12:21.6846309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,176.64*5D
2025-09-04T08:12:22.6837668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,176.85*5C
2025-09-04T08:12:23.6844480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.74,177.09*58
2025-09-04T08:12:24.6945685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,177.03*7C
2025-09-04T08:12:25.6936681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,176.84*75
2025-09-04T08:12:26.6943774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,176.60*7E
2025-09-04T08:12:27.6840703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,176.37*7D
2025-09-04T08:12:28.6842815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.05,176.40*7C
2025-09-04T08:12:29.6845711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,176.70*75
2025-09-04T08:12:30.6838724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.00,176.88*5D
2025-09-04T08:12:31.6943354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,176.77*54
2025-09-04T08:12:32.6945120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,176.56*55
2025-09-04T08:12:33.6943137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.40,176.33*56
2025-09-04T08:12:34.6945220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,176.18*5B
2025-09-04T08:12:35.6940759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,176.06*53
2025-09-04T08:12:36.6843259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.21,175.96*58
2025-09-04T08:12:37.6839605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.65,175.99*53
2025-09-04T08:12:38.6941206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,176.15*75
2025-09-04T08:12:39.6943434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,176.28*73
2025-09-04T08:12:40.6944597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,176.25*7A
2025-09-04T08:12:41.6850976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,176.13*5E
2025-09-04T08:12:42.6942927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,176.00*5D
2025-09-04T08:12:43.6839750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.67,175.81*75
2025-09-04T08:12:44.6837927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.68,175.55*74
2025-09-04T08:12:45.6839920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.17,175.48*74
2025-09-04T08:12:46.6941324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,175.70*77
2025-09-04T08:12:47.6937504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.17,175.89*7B
2025-09-04T08:12:48.6937958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.04,175.99*51
2025-09-04T08:12:49.6844040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,176.01*56
2025-09-04T08:12:50.6934798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,175.82*5A
2025-09-04T08:12:51.6935709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.18,175.47*59
2025-09-04T08:12:52.6837647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.02,175.21*7E
2025-09-04T08:12:53.6844196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.21,175.12*7D
2025-09-04T08:12:54.6944759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,175.24*76
2025-09-04T08:12:55.6940170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.49,175.44*76
2025-09-04T08:12:56.6943245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.08,175.49*75
2025-09-04T08:12:57.6940532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.07,175.41*51
2025-09-04T08:12:58.6843411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.66,175.29*72
2025-09-04T08:12:59.6846072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.67,175.13*78
2025-09-04T08:13:00.6873646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,175.10*57
2025-09-04T08:13:01.6943278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,175.12*73
2025-09-04T08:13:02.6846130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,175.18*5D
2025-09-04T08:13:03.6939953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.56,175.36*56
2025-09-04T08:13:04.6941119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,175.47*7C
2025-09-04T08:13:05.6938186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.18,175.28*77
2025-09-04T08:13:06.6936662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.04,174.99*5C
2025-09-04T08:13:07.6941315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,174.91*59
2025-09-04T08:13:08.6844020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,174.99*77
2025-09-04T08:13:09.6845035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,175.02*72
2025-09-04T08:13:10.6845571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,175.16*7E
2025-09-04T08:13:11.6936845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.08,175.37*76
2025-09-04T08:13:12.6937645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,175.29*7D
2025-09-04T08:13:13.6945492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.70,175.15*78
2025-09-04T08:13:14.6946215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,175.07*7C
2025-09-04T08:13:15.6944004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,175.07*78
2025-09-04T08:13:16.6840211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,175.17*7B
2025-09-04T08:13:17.6940486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,175.21*52
2025-09-04T08:13:18.6994498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,175.18*72
2025-09-04T08:13:19.6936110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.61,175.17*50
2025-09-04T08:13:20.6941621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.22,175.14*76
2025-09-04T08:13:21.7003246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.10,175.09*75
2025-09-04T08:13:22.6939913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.23,175.07*79
2025-09-04T08:13:23.6945346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,175.06*57
2025-09-04T08:13:24.6843889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.99,174.94*74
2025-09-04T08:13:25.6937492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,174.73*55
2025-09-04T08:13:26.6936945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,174.68*5B
2025-09-04T08:13:27.6943966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,174.85*70
2025-09-04T08:13:28.6945346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.80,174.88*5B
2025-09-04T08:13:29.6936731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,174.81*77
2025-09-04T08:13:30.6938772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,174.96*77
2025-09-04T08:13:31.6935231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,175.19*78
2025-09-04T08:13:32.6936058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,175.13*51
2025-09-04T08:13:33.6942094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,174.89*51
2025-09-04T08:13:34.6941713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.09,174.76*5B
2025-09-04T08:13:35.6942733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.64,174.84*5B
2025-09-04T08:13:36.6935974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.92,175.03*75
2025-09-04T08:13:37.6942218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,175.16*7B
2025-09-04T08:13:38.6938763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,175.21*54
2025-09-04T08:13:39.6942543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,175.15*57
2025-09-04T08:13:40.6943723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.75,175.02*50
2025-09-04T08:13:41.6938911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.50,175.00*5F
2025-09-04T08:13:42.6943060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.00,175.01*71
2025-09-04T08:13:43.6937217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,174.98*57
2025-09-04T08:13:44.6936974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.81,175.01*55
2025-09-04T08:13:45.6944637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.16,175.12*55
2025-09-04T08:13:46.6946727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.30,175.36*51
2025-09-04T08:13:47.6941981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,175.60*74
2025-09-04T08:13:48.6902296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,175.57*76
2025-09-04T08:13:49.6937626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,175.50*5A
2025-09-04T08:13:50.6940865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.93,175.43*53
2025-09-04T08:13:51.6936028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,175.29*58
2025-09-04T08:13:52.6943650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,175.23*7D
2025-09-04T08:13:53.6944043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,175.18*76
2025-09-04T08:13:54.6937822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.22,175.26*57
2025-09-04T08:13:55.6885475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.18,175.48*54
2025-09-04T08:13:56.6944405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,175.73*75
2025-09-04T08:13:57.6946399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.05,175.82*74
2025-09-04T08:13:58.6938923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.40,175.76*5D
2025-09-04T08:13:59.6945950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,175.61*59
2025-09-04T08:14:00.6941086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,175.46*78
2025-09-04T08:14:01.6938687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.18,175.30*5F
2025-09-04T08:14:02.6939895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,175.37*7A
2025-09-04T08:14:03.6946369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,175.65*74
2025-09-04T08:14:04.6944713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,175.80*74
2025-09-04T08:14:05.6941196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,175.83*73
2025-09-04T08:14:06.6944766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,175.78*77
2025-09-04T08:14:07.6940382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.00,175.63*50
2025-09-04T08:14:08.6939641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.12,175.62*57
2025-09-04T08:14:09.6946163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.43,175.84*5C
2025-09-04T08:14:10.6936146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,176.02*75
2025-09-04T08:14:11.6938594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.88,176.12*7D
2025-09-04T08:14:12.6941734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,176.16*75
2025-09-04T08:14:13.6999878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,176.17*7E
2025-09-04T08:14:14.6986544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,176.16*55
2025-09-04T08:14:15.6942707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.77,176.10*56
2025-09-04T08:14:16.6935749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,176.02*7E
2025-09-04T08:14:17.6938709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,176.19*53
2025-09-04T08:14:18.6938004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.01,176.58*7F
2025-09-04T08:14:19.6923551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.24,176.68*74
2025-09-04T08:14:20.6935912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,176.46*7A
2025-09-04T08:14:21.6939335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.23,176.30*50
2025-09-04T08:14:22.6942557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.13,176.40*57
2025-09-04T08:14:23.6948489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,176.72*56
2025-09-04T08:14:24.6939889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,176.99*7E
2025-09-04T08:14:25.6942536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,177.01*55
2025-09-04T08:14:26.6944660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,176.94*77
2025-09-04T08:14:27.6941578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,176.88*56
2025-09-04T08:14:28.6943939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,176.86*58
2025-09-04T08:14:29.6941444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,176.93*7E
2025-09-04T08:14:30.6943134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,177.02*75
2025-09-04T08:14:31.6944679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.91,177.15*75
2025-09-04T08:14:32.6943849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,177.28*7B
2025-09-04T08:14:33.6938536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,177.24*7E
2025-09-04T08:14:34.6939927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,177.04*50
2025-09-04T08:14:35.6935250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,176.86*5A
2025-09-04T08:14:36.6935245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,176.90*77
2025-09-04T08:14:37.6943166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.67,176.99*53
2025-09-04T08:14:38.6940864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.34,177.08*50
2025-09-04T08:14:39.6938314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.48,177.41*5A
2025-09-04T08:14:40.6940473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.10,177.66*78
2025-09-04T08:14:41.6936669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,177.53*70
2025-09-04T08:14:42.6942569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.78,177.24*5A
2025-09-04T08:14:43.6940434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.20,177.00*52
2025-09-04T08:14:44.6944350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.87,176.80*51
2025-09-04T08:14:45.6940751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,176.68*7F
2025-09-04T08:14:46.6940498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.75,176.83*5D
2025-09-04T08:14:47.6940743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.46,177.06*7D
2025-09-04T08:14:48.6942531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.62,177.14*7D
2025-09-04T08:14:49.6939812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.14,177.14*52
2025-09-04T08:14:50.6941945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,177.18*5A
2025-09-04T08:14:51.6935948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,177.18*59
2025-09-04T08:14:52.6936534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.11,176.94*53
2025-09-04T08:14:53.6945390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.36,176.77*50
2025-09-04T08:14:54.6937079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.83,176.75*5F
2025-09-04T08:14:55.6945039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,176.68*56
2025-09-04T08:14:56.6944146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.09,176.69*52
2025-09-04T08:14:57.6940499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.73,176.77*55
2025-09-04T08:14:58.6940389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.63,176.81*70
2025-09-04T08:14:59.6936500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.89,176.86*71
2025-09-04T08:15:00.6941281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,176.89*7F
2025-09-04T08:15:01.6941071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,176.69*57
2025-09-04T08:15:02.6945285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.03,176.46*52
2025-09-04T08:15:03.6940183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.77,176.34*51
2025-09-04T08:15:04.6944814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.10,176.33*73
2025-09-04T08:15:05.6942349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.55,176.44*5C
2025-09-04T08:15:06.6939274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.90,176.52*72
2025-09-04T08:15:07.6937926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.82,176.46*75
2025-09-04T08:15:08.6964060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,176.25*70
2025-09-04T08:15:09.6938550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.31,176.04*7D
2025-09-04T08:15:10.6940020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.53,175.86*73
2025-09-04T08:15:11.7017483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.18,175.83*73
2025-09-04T08:15:12.6935388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.70,176.20*53
2025-09-04T08:15:13.6938230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.37,176.50*7B
2025-09-04T08:15:14.6941940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.21,176.38*7D
2025-09-04T08:15:15.6935870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,176.25*7F
2025-09-04T08:15:16.6945240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,176.20*57
2025-09-04T08:15:17.6941493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,176.13*5C
2025-09-04T08:15:18.6944602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.05,175.97*5A
2025-09-04T08:15:19.6936555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.89,175.69*53
2025-09-04T08:15:20.6938766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,175.51*50
2025-09-04T08:15:21.6937544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.51,175.71*5C
2025-09-04T08:15:22.6939797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.26,176.08*5A
2025-09-04T08:15:23.6942690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.38,176.28*73
2025-09-04T08:15:24.6944611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.84,176.20*71
2025-09-04T08:15:25.6939103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,175.97*78
2025-09-04T08:15:26.6943005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,175.80*5F
2025-09-04T08:15:27.6938911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.82,175.75*5F
2025-09-04T08:15:28.6940659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,175.74*5E
2025-09-04T08:15:29.6936789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.15,175.68*59
2025-09-04T08:15:30.6938432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.78,175.72*5B
2025-09-04T08:15:31.6943449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.96,175.85*78
2025-09-04T08:15:32.6936675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.39,175.78*7B
2025-09-04T08:15:33.6943203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,175.61*5C
2025-09-04T08:15:34.6942459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.76,175.62*7F
2025-09-04T08:15:35.6938456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,175.64*52
2025-09-04T08:15:36.6942200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.02,175.61*57
2025-09-04T08:15:37.6940808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,175.61*73
2025-09-04T08:15:38.6942627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.07,175.62*57
2025-09-04T08:15:39.6942935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.20,175.66*51
2025-09-04T08:15:40.6935466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.85,175.73*5F
2025-09-04T08:15:41.6941423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,175.79*72
2025-09-04T08:15:42.6945660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.78,175.74*5E
2025-09-04T08:15:43.6940394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.40,175.55*52
2025-09-04T08:15:44.6943525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.32,175.31*50
2025-09-04T08:15:45.6938638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.44,175.28*7B
2025-09-04T08:15:46.6943560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.76,175.42*5D
2025-09-04T08:15:47.6943763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.67,175.58*5C
2025-09-04T08:15:48.6939972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.99,175.84*75
2025-09-04T08:15:49.6942186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.49,176.00*7F
2025-09-04T08:15:50.6936633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,175.87*72
2025-09-04T08:15:51.6943480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.36,175.66*53
2025-09-04T08:15:52.6944946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.01,175.46*50
2025-09-04T08:15:53.6942196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.64,175.23*55
2025-09-04T08:15:54.6944256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,175.21*55
2025-09-04T08:15:55.6941460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.88,175.51*57
2025-09-04T08:15:56.6936567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.91,175.72*59
2025-09-04T08:15:57.6942305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.92,175.78*7C
2025-09-04T08:15:58.6945798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.13,175.75*7C
2025-09-04T08:15:59.6941507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,175.70*7E
2025-09-04T08:16:00.7005070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.85,175.73*5F
2025-09-04T08:16:01.6938690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.33,175.75*78
2025-09-04T08:16:02.6937779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.12,175.70*78
2025-09-04T08:16:03.6942429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,175.83*58
2025-09-04T08:16:04.6940299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.98,176.04*7E
2025-09-04T08:16:05.6942327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.48,176.01*77
2025-09-04T08:16:06.6940046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.20,175.94*75
2025-09-04T08:16:07.6944691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,176.05*77
2025-09-04T08:16:08.6941967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,176.03*52
2025-09-04T08:16:09.6938917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.77,175.95*76
2025-09-04T08:16:10.6938066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,175.98*52
2025-09-04T08:16:11.6944694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,176.10*7D
2025-09-04T08:16:12.6935089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,176.15*71
2025-09-04T08:16:13.6943779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,176.13*5B
2025-09-04T08:16:14.6961271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,176.13*7C
2025-09-04T08:16:15.6940924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,176.19*73
2025-09-04T08:16:16.6940838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,176.24*71
2025-09-04T08:16:17.6938464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,176.11*7F
2025-09-04T08:16:18.6944430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,175.96*5C
2025-09-04T08:16:19.6938745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.29,176.12*5C
2025-09-04T08:16:20.6945670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,176.32*7B
2025-09-04T08:16:21.6939494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,176.23*71
2025-09-04T08:16:22.6943131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,176.15*54
2025-09-04T08:16:23.6939550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,176.25*59
2025-09-04T08:16:24.6943579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,176.23*50
2025-09-04T08:16:25.6937291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,176.24*56
2025-09-04T08:16:26.6941953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.36,176.28*5E
2025-09-04T08:16:27.6937595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.58,176.23*5A
2025-09-04T08:16:28.6953164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,176.23*7D
2025-09-04T08:16:29.6944158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.50,176.37*76
2025-09-04T08:16:30.6942392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,176.43*7D
2025-09-04T08:16:31.6936265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,176.39*5B
2025-09-04T08:16:32.6943699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.14,176.23*7A
2025-09-04T08:16:33.6940209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,176.13*5C
2025-09-04T08:16:34.6940870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,176.20*7C
2025-09-04T08:16:35.6966741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,176.28*7F
2025-09-04T08:16:36.6938202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,176.26*55
2025-09-04T08:16:37.6942237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.15,176.14*7B
2025-09-04T08:16:38.6940800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.24,176.09*5B
2025-09-04T08:16:39.6943237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.74,176.13*7C
2025-09-04T08:16:40.6941016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,176.25*76
2025-09-04T08:16:41.6937429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,176.32*73
2025-09-04T08:16:42.6937755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,176.28*77
2025-09-04T08:16:43.6940416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,176.31*5A
2025-09-04T08:16:44.6939988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.36,176.31*77
2025-09-04T08:16:45.6944980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,176.21*7D
2025-09-04T08:16:46.6941832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,176.17*7E
2025-09-04T08:16:47.6936700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.41,176.21*78
2025-09-04T08:16:48.6955145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,176.15*78
2025-09-04T08:16:49.6939719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,176.00*50
2025-09-04T08:16:50.6940434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,175.95*73
2025-09-04T08:16:51.6937803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,176.14*52
2025-09-04T08:16:52.6939124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,176.33*7A
2025-09-04T08:16:53.6944208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,176.26*56
2025-09-04T08:16:54.6938540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.81,176.19*51
2025-09-04T08:16:55.6937176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.00,176.27*7A
2025-09-04T08:16:56.6939207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.66,176.28*7F
2025-09-04T08:16:57.6943352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,176.13*55
2025-09-04T08:16:58.7007958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,176.08*53
2025-09-04T08:16:59.6941717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.76,176.14*7C
2025-09-04T08:17:00.6942806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,176.19*57
2025-09-04T08:17:01.6944488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,176.25*73
2025-09-04T08:17:02.6944217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,176.26*72
2025-09-04T08:17:03.6942454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.58,176.04*5A
2025-09-04T08:17:04.6944610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.63,175.89*56
2025-09-04T08:17:05.6940299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,176.05*75
2025-09-04T08:17:06.6938277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,176.24*78
2025-09-04T08:17:07.6942522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,176.38*7A
2025-09-04T08:17:08.6946700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.24,176.54*7E
2025-09-04T08:17:09.6940115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,176.51*51
2025-09-04T08:17:10.6935637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,176.29*52
2025-09-04T08:17:11.6940094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,176.11*5A
2025-09-04T08:17:12.6941128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,176.03*58
2025-09-04T08:17:13.6938828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,176.04*7A
2025-09-04T08:17:14.6939874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,176.15*7C
2025-09-04T08:17:15.6936099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.44,176.32*52
2025-09-04T08:17:16.6938372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,176.38*5E
2025-09-04T08:17:17.6943998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,176.34*79
2025-09-04T08:17:18.6945044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,176.28*78
2025-09-04T08:17:19.6941257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,176.23*71
2025-09-04T08:17:20.6941932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,176.13*51
2025-09-04T08:17:21.6936890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,176.07*73
2025-09-04T08:17:22.6940702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,176.16*56
2025-09-04T08:17:23.6936226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.69,176.33*5D
2025-09-04T08:17:24.6938079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,176.46*7E
2025-09-04T08:17:25.6937196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,176.57*79
2025-09-04T08:17:26.6941832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,176.51*5D
2025-09-04T08:17:27.6945547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,176.25*50
2025-09-04T08:17:28.6998700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,176.04*53
2025-09-04T08:17:29.6936816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,175.94*79
2025-09-04T08:17:30.6937626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,176.00*5E
2025-09-04T08:17:31.6943365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.71,176.23*51
2025-09-04T08:17:32.6998612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.80,176.41*76
2025-09-04T08:17:33.6942230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,176.51*7D
2025-09-04T08:17:34.6942150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,176.59*73
2025-09-04T08:17:35.6938828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,176.55*74
2025-09-04T08:17:36.6940325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,176.41*53
2025-09-04T08:17:37.6936141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,176.21*54
2025-09-04T08:17:38.6946337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,176.06*52
2025-09-04T08:17:39.6944162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,176.05*52
2025-09-04T08:17:40.6938048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,176.26*7E
2025-09-04T08:17:41.6935351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.57,176.46*5D
2025-09-04T08:17:42.6939295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,176.38*74
2025-09-04T08:17:43.6937749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,176.33*71
2025-09-04T08:17:44.6937312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,176.33*54
2025-09-04T08:17:45.6984920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,176.26*59
2025-09-04T08:17:46.6992847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,176.29*56
2025-09-04T08:17:47.6939513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,176.45*59
2025-09-04T08:17:48.6943707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,176.50*70
2025-09-04T08:17:49.6939181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,176.49*73
2025-09-04T08:17:50.6940852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,176.42*78
2025-09-04T08:17:51.6936171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,176.43*50
2025-09-04T08:17:52.6939780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,176.42*7D
2025-09-04T08:17:53.6942275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,176.22*72
2025-09-04T08:17:54.6943838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,176.09*5D
2025-09-04T08:17:55.6942305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,176.20*58
2025-09-04T08:17:56.6940012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,176.47*53
2025-09-04T08:17:57.6945797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.77,176.71*50
2025-09-04T08:17:58.6936185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.84,176.73*5D
2025-09-04T08:17:59.6944246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,176.68*70
2025-09-04T08:18:00.6944798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.03,176.54*50
2025-09-04T08:18:01.6946236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.59,176.19*58
2025-09-04T08:18:02.6941376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,175.97*51
2025-09-04T08:18:03.6958085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.41,176.14*7B
2025-09-04T08:18:04.6936664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.23,176.44*50
2025-09-04T08:18:05.6936888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.55,176.46*57
2025-09-04T08:18:06.6937299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.67,176.42*52
2025-09-04T08:18:07.6944253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,176.56*73
2025-09-04T08:18:08.6935748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,176.64*7A
2025-09-04T08:18:09.6940007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,176.53*7D
2025-09-04T08:18:10.6985335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,176.47*53
2025-09-04T08:18:11.6938841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,176.47*5E
2025-09-04T08:18:12.6936853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,176.46*50
2025-09-04T08:18:13.6943315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.19,176.31*58
2025-09-04T08:18:14.6943671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.51,176.27*56
2025-09-04T08:18:15.6944337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,176.47*7D
2025-09-04T08:18:16.6943957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,176.56*70
2025-09-04T08:18:17.6940951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,176.51*7B
2025-09-04T08:18:18.6942303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,176.45*7F
2025-09-04T08:18:19.6940825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,176.46*52
2025-09-04T08:18:20.6941946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,176.53*53
2025-09-04T08:18:21.6939361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,176.48*5B
2025-09-04T08:18:22.6939933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,176.39*5F
2025-09-04T08:18:23.6942494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.03,176.21*78
2025-09-04T08:18:24.6985985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.58,176.12*5A
2025-09-04T08:18:25.6941123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.23,176.30*73
2025-09-04T08:18:26.6943555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.36,176.49*74
2025-09-04T08:18:27.6938537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.74,176.64*7E
2025-09-04T08:18:28.6938266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,176.67*5F
2025-09-04T08:18:29.6943379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.96,176.58*50
2025-09-04T08:18:30.6936768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.13,176.42*7E
2025-09-04T08:18:31.6942398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,176.33*52
2025-09-04T08:18:32.6944369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,176.28*7F
2025-09-04T08:18:33.6939635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.18,176.23*5F
2025-09-04T08:18:34.6938224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.52,176.28*5A
2025-09-04T08:18:35.6936956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.26,176.43*70
2025-09-04T08:18:36.6937620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,176.61*74
2025-09-04T08:18:37.6945868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,176.69*59
2025-09-04T08:18:38.6940913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.14,176.69*7B
2025-09-04T08:18:39.6942285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.99,176.55*78
2025-09-04T08:18:40.6940668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,176.30*56
2025-09-04T08:18:41.6936137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,176.15*7B
2025-09-04T08:18:42.6958402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.04,176.29*70
2025-09-04T08:18:43.6940378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,176.49*74
2025-09-04T08:18:44.6940708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.66,176.65*53
2025-09-04T08:18:45.6937687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.35,176.83*58
2025-09-04T08:18:46.6952192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,176.92*79
2025-09-04T08:18:47.6943710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.08,176.99*7B
2025-09-04T08:18:48.6939868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.19,176.91*5B
2025-09-04T08:18:49.6977040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,176.60*50
2025-09-04T08:18:50.6939922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.48,176.26*72
2025-09-04T08:18:51.6945426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.07,176.23*7B
2025-09-04T08:18:52.6939962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.67,176.48*59
2025-09-04T08:18:53.6938136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.13,176.83*72
2025-09-04T08:18:54.6945079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.99,177.04*70
2025-09-04T08:18:55.6939247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,176.95*74
2025-09-04T08:18:56.6944526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,176.73*71
2025-09-04T08:18:57.6938613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,176.60*75
2025-09-04T08:18:58.6938325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,176.53*7A
2025-09-04T08:18:59.6936759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,176.50*7E
2025-09-04T08:19:00.6939868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.39,176.49*7F
2025-09-04T08:19:01.6937531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,176.43*71
2025-09-04T08:19:02.6935877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.27,176.42*53
2025-09-04T08:19:03.6943840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.04,176.53*5C
2025-09-04T08:19:04.6944062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,176.57*55
2025-09-04T08:19:05.6998646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,176.46*59
2025-09-04T08:19:06.6940626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,176.27*54
2025-09-04T08:19:07.6941808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,176.20*7F
2025-09-04T08:19:08.6938217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,176.30*7E
2025-09-04T08:19:09.6942702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.98,176.39*7A
2025-09-04T08:19:10.6940633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,176.41*7D
2025-09-04T08:19:11.6937741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,176.27*56
2025-09-04T08:19:12.6940279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.96,176.09*53
2025-09-04T08:19:13.6946133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.14,175.78*5A
2025-09-04T08:19:14.6939947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.64,175.62*7E
2025-09-04T08:19:15.6945205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,175.80*71
2025-09-04T08:19:16.6938375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.16,175.92*71
2025-09-04T08:19:17.6942016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.34,175.86*73
2025-09-04T08:19:18.6969021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.89,175.84*5F
2025-09-04T08:19:19.6939755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,175.87*58
2025-09-04T08:19:20.6943399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,175.86*5E
2025-09-04T08:19:21.6942876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.94,175.74*5E
2025-09-04T08:19:22.6943384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.85,175.56*5A
2025-09-04T08:19:23.6939204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,175.46*59
2025-09-04T08:19:24.6942627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,175.40*53
2025-09-04T08:19:25.6937955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.72,175.41*51
2025-09-04T08:19:26.6955721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.54,175.50*53
2025-09-04T08:19:27.6945196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,175.62*73
2025-09-04T08:19:28.6945624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,175.78*5C
2025-09-04T08:19:29.6940517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,175.84*5C
2025-09-04T08:19:30.6937892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,175.65*55
2025-09-04T08:19:31.6939421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,175.37*5B
2025-09-04T08:19:32.6937012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,175.20*77
2025-09-04T08:19:33.6944105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.02,175.25*56
2025-09-04T08:19:34.6935421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.15,175.41*51
2025-09-04T08:19:35.6940565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,175.48*7E
2025-09-04T08:19:36.6943053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,175.50*75
2025-09-04T08:19:37.6944149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,175.45*7C
2025-09-04T08:19:38.6945075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,175.41*7F
2025-09-04T08:19:39.6940890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,175.46*53
2025-09-04T08:19:40.6943692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.57,175.32*54
2025-09-04T08:19:41.6937603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,175.05*7F
2025-09-04T08:19:42.6942435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,175.06*74
2025-09-04T08:19:43.7035456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,175.12*7B
2025-09-04T08:19:44.6937140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,174.95*71
2025-09-04T08:19:45.6945410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,174.77*5F
2025-09-04T08:19:46.6944046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,174.90*78
2025-09-04T08:19:47.6941152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,175.23*55
2025-09-04T08:19:48.6943032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,175.29*5D
2025-09-04T08:19:49.6941005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,175.08*5E
2025-09-04T08:19:50.6938257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,174.86*5F
2025-09-04T08:19:51.6942481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,174.76*7E
2025-09-04T08:19:52.6944392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,174.74*5D
2025-09-04T08:19:53.6939305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,174.70*54
2025-09-04T08:19:54.6937852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.04,174.81*5D
2025-09-04T08:19:55.6937581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.54,175.01*53
2025-09-04T08:19:56.7040282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,175.05*76
2025-09-04T08:19:57.7052957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.60,174.95*70
2025-09-04T08:19:58.6938140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,174.82*5E
2025-09-04T08:19:59.6945944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,174.77*54
2025-09-04T08:20:00.6937612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.55,174.87*72
2025-09-04T08:20:01.6943407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,175.01*7A
2025-09-04T08:20:02.6935335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,175.00*51
2025-09-04T08:20:03.6947776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,175.00*7C
2025-09-04T08:20:04.6945204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,175.08*73
2025-09-04T08:20:05.7039460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,175.09*74
2025-09-04T08:20:06.6938500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,175.05*53
2025-09-04T08:20:07.6943614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,175.05*58
2025-09-04T08:20:08.6944412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,175.03*5A
2025-09-04T08:20:09.7036947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,174.97*5B
2025-09-04T08:20:10.6936973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,174.98*52
2025-09-04T08:20:11.6944512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.79,174.97*51
2025-09-04T08:20:12.6936846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.86,174.94*56
2025-09-04T08:20:13.7039457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,175.13*75
2025-09-04T08:20:14.7036882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,175.16*79
2025-09-04T08:20:15.6943255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,174.93*5B
2025-09-04T08:20:16.6937281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.28,174.77*78
2025-09-04T08:20:17.7041372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,174.73*7E
2025-09-04T08:20:18.7044380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,174.74*7C
2025-09-04T08:20:19.7008058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.62,174.71*7E
2025-09-04T08:20:20.7035588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,174.69*73
2025-09-04T08:20:21.6942718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,174.68*70
2025-09-04T08:20:22.6943769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.21,174.56*7F
2025-09-04T08:20:23.6941384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.57,174.36*7E
2025-09-04T08:20:24.6940401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,174.25*72
2025-09-04T08:20:25.7041198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,174.30*7D
2025-09-04T08:20:26.7044896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.74,174.48*70
2025-09-04T08:20:27.7076783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.18,174.65*72
2025-09-04T08:20:28.7038311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.02,174.62*75
2025-09-04T08:20:29.6939639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,174.40*79
2025-09-04T08:20:30.6945605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,174.28*50
2025-09-04T08:20:31.6937047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.85,174.26*72
2025-09-04T08:20:32.6937955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.73,174.19*75
2025-09-04T08:20:33.6940097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,174.25*79
2025-09-04T08:20:34.7042658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,174.50*73
2025-09-04T08:20:35.7039614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.42,174.58*70
2025-09-04T08:20:36.7036414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.12,174.43*7E
2025-09-04T08:20:37.6943396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,174.31*57
2025-09-04T08:20:38.6935609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.34,174.38*76
2025-09-04T08:20:39.6942768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.85,174.39*52
2025-09-04T08:20:40.6944524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.96,174.38*54
2025-09-04T08:20:41.6940957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,174.38*5B
2025-09-04T08:20:42.6938024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,174.33*5E
2025-09-04T08:20:43.7042163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.89,174.44*56
2025-09-04T08:20:44.7035634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.43,174.50*5C
2025-09-04T08:20:45.7043011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.30,174.55*73
2025-09-04T08:20:46.7044290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,174.66*7B
2025-09-04T08:20:47.6978168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,174.66*52
2025-09-04T08:20:48.6936985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.28,174.60*59
2025-09-04T08:20:49.6940207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.11,174.58*74
2025-09-04T08:20:50.6941849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,174.63*7D
2025-09-04T08:20:51.7042486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.08,174.71*76
2025-09-04T08:20:52.7042151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.64,174.73*74
2025-09-04T08:20:53.7039976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.34,174.74*79
2025-09-04T08:20:54.7039210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.42,174.79*76
2025-09-04T08:20:55.6936111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.58,174.74*5E
2025-09-04T08:20:56.6946589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.18,174.62*5A
2025-09-04T08:20:57.6943697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.13,174.68*73
2025-09-04T08:20:58.6935090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.47,174.76*79
2025-09-04T08:20:59.7041763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.35,174.71*53
2025-09-04T08:21:00.7043311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.00,174.60*7C
2025-09-04T08:21:01.7038650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.43,174.59*74
2025-09-04T08:21:02.7039473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.33,174.67*79
2025-09-04T08:21:03.6987807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,174.78*7F
2025-09-04T08:21:04.6944858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,174.85*53
2025-09-04T08:21:05.6945713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.04,174.73*56
2025-09-04T08:21:06.6937409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.96,174.68*56
2025-09-04T08:21:07.6942303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,174.65*5F
2025-09-04T08:21:08.7043553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,174.58*71
2025-09-04T08:21:09.7040423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.03,174.50*75
2025-09-04T08:21:10.6943077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.83,174.42*5F
2025-09-04T08:21:11.6942489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.47,174.46*52
2025-09-04T08:21:12.7043634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,174.53*7B
2025-09-04T08:21:13.7044999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,174.47*5E
2025-09-04T08:21:14.7045372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,174.49*5E
2025-09-04T08:21:15.6959215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,174.56*56
2025-09-04T08:21:16.7044709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,174.52*71
2025-09-04T08:21:17.7045500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,174.40*72
2025-09-04T08:21:18.7044298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,174.42*79
2025-09-04T08:21:19.6938368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,174.44*56
2025-09-04T08:21:20.6935884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.67,174.32*7B
2025-09-04T08:21:21.6938052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.86,174.15*71
2025-09-04T08:21:22.7039004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,174.11*53
2025-09-04T08:21:23.7038291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.01,174.15*7A
2025-09-04T08:21:24.7041679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.47,174.26*70
2025-09-04T08:21:25.7036997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.88,174.25*7A
2025-09-04T08:21:26.7075892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,173.96*5E
2025-09-04T08:21:27.6945054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.03,173.71*78
2025-09-04T08:21:28.7013620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.78,173.75*73
2025-09-04T08:21:29.7040775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,173.88*7E
2025-09-04T08:21:30.7042748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.73,173.93*75
2025-09-04T08:21:31.7044405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,173.88*7B
2025-09-04T08:21:32.7038084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,173.74*7B
2025-09-04T08:21:33.6941528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,173.46*55
2025-09-04T08:21:34.6943003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.63,173.29*52
2025-09-04T08:21:35.6936796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,173.25*7A
2025-09-04T08:21:36.7039148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.08,173.26*59
2025-09-04T08:21:37.7036988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.61,173.35*5D
2025-09-04T08:21:38.7037957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.03,173.51*53
2025-09-04T08:21:39.7044517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.96,173.61*74
2025-09-04T08:21:40.7039613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,173.53*7A
2025-09-04T08:21:41.7046575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.63,173.30*5A
2025-09-04T08:21:42.7041063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.36,172.98*52
2025-09-04T08:21:43.7110755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.32,172.72*54
2025-09-04T08:21:44.6941352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.46,172.80*73
2025-09-04T08:21:45.7043214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.75,172.98*57
2025-09-04T08:21:46.6951769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.50,173.10*51
2025-09-04T08:21:47.7041689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.48,173.24*58
2025-09-04T08:21:48.7044572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,173.21*7B
2025-09-04T08:21:49.7039928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,173.16*53
2025-09-04T08:21:50.6963337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.94,173.11*5F
2025-09-04T08:21:51.7044414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.86,173.01*5A
2025-09-04T08:21:52.6938779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.37,173.03*7E
2025-09-04T08:21:53.7036491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,173.21*50
2025-09-04T08:21:54.7037229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,173.24*7B
2025-09-04T08:21:55.7038337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,173.03*78
2025-09-04T08:21:56.7043427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,172.93*7B
2025-09-04T08:21:57.7045850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,173.06*78
2025-09-04T08:21:58.7036170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,173.27*79
2025-09-04T08:21:59.7036604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,173.41*7C
2025-09-04T08:22:00.6945898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,173.18*51
2025-09-04T08:22:01.7040007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,172.90*5C
2025-09-04T08:22:02.6936207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,172.94*75
2025-09-04T08:22:03.7040065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.19,173.11*53
2025-09-04T08:22:04.7036509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.55,173.28*56
2025-09-04T08:22:05.7042663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.84,173.60*59
2025-09-04T08:22:06.7042658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.83,173.80*7E
2025-09-04T08:22:07.7037764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.33,173.61*70
2025-09-04T08:22:08.7083640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.37,173.23*5B
2025-09-04T08:22:09.7040821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,172.86*52
2025-09-04T08:22:10.6942007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.20,172.93*7C
2025-09-04T08:22:11.6975366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.59,173.31*5B
2025-09-04T08:22:12.7041601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.88,173.61*52
2025-09-04T08:22:13.7036608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,173.69*7F
2025-09-04T08:22:14.7074441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,173.63*70
2025-09-04T08:22:15.7038005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,173.54*7F
2025-09-04T08:22:16.7039848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,173.44*57
2025-09-04T08:22:17.7045528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,173.43*51
2025-09-04T08:22:18.7039698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,173.50*50
2025-09-04T08:22:19.7034389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,173.57*76
2025-09-04T08:22:20.7044967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,173.67*74
2025-09-04T08:22:21.7044870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.80,173.71*5C
2025-09-04T08:22:22.7034220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.74,173.66*5A
2025-09-04T08:22:23.7045080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,173.60*7E
2025-09-04T08:22:24.7039677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,173.53*57
2025-09-04T08:22:25.7064078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,173.65*5E
2025-09-04T08:22:26.7045317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,173.82*72
2025-09-04T08:22:27.7039959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,173.95*71
2025-09-04T08:22:28.7040608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,174.04*72
2025-09-04T08:22:29.6973024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,173.95*77
2025-09-04T08:22:30.7039269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,173.61*7D
2025-09-04T08:22:31.7037209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.21,173.37*7B
2025-09-04T08:22:32.6987035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,173.42*73
2025-09-04T08:22:33.7046107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,173.62*70
2025-09-04T08:22:34.7036670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,173.65*71
2025-09-04T08:22:35.7044360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,173.68*58
2025-09-04T08:22:36.7043561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,173.79*73
2025-09-04T08:22:37.7039141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,173.88*5F
2025-09-04T08:22:38.7045806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,173.92*7F
2025-09-04T08:22:39.7045707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,173.88*55
2025-09-04T08:22:40.7042891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,173.73*79
2025-09-04T08:22:41.7041227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.24,173.68*75
2025-09-04T08:22:42.7041718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,173.71*7F
2025-09-04T08:22:43.7039399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.26,173.54*79
2025-09-04T08:22:44.7044087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,173.42*50
2025-09-04T08:22:45.7037498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,173.54*5D
2025-09-04T08:22:46.7039984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.50,173.74*55
2025-09-04T08:22:47.7037386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.16,173.91*5B
2025-09-04T08:22:48.7041789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,174.03*5D
2025-09-04T08:22:49.6962270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.39,173.95*57
2025-09-04T08:22:50.7044415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.26,173.62*58
2025-09-04T08:22:51.7044374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,173.39*7B
2025-09-04T08:22:52.7044040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.61,173.41*56
2025-09-04T08:22:53.7044692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.88,173.53*5D
2025-09-04T08:22:54.7044082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,173.67*56
2025-09-04T08:22:55.7035936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,173.81*70
2025-09-04T08:22:56.7011089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.43,173.71*50
2025-09-04T08:22:57.7043363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,173.44*56
2025-09-04T08:22:58.7034822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,173.37*50
2025-09-04T08:22:59.7040586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,173.51*7E
2025-09-04T08:23:00.7044075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.94,173.55*76
2025-09-04T08:23:01.7041145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,173.44*78
2025-09-04T08:23:02.7041613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,173.43*74
2025-09-04T08:23:03.7038951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.17,173.57*55
2025-09-04T08:23:04.7041866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,173.56*7E
2025-09-04T08:23:05.7038171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,173.23*59
2025-09-04T08:23:06.7044801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.06,172.89*50
2025-09-04T08:23:07.7045403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.61,172.84*56
2025-09-04T08:23:08.7041265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,172.96*5B
2025-09-04T08:23:09.7064971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.84,172.95*50
2025-09-04T08:23:10.7039579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.04,172.86*59
2025-09-04T08:23:11.7042020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.98,172.93*5A
2025-09-04T08:23:12.7058155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.69,173.08*55
2025-09-04T08:23:13.7021359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,173.11*71
2025-09-04T08:23:14.7043390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,173.05*50
2025-09-04T08:23:15.7039675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.84,173.02*58
2025-09-04T08:23:16.7035666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,172.81*5C
2025-09-04T08:23:17.7043249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,172.55*52
2025-09-04T08:23:18.7034401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,172.54*58
2025-09-04T08:23:19.7042664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,172.71*77
2025-09-04T08:23:20.7037897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,172.80*75
2025-09-04T08:23:21.7038163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,172.70*7B
2025-09-04T08:23:22.7041096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,172.65*5B
2025-09-04T08:23:23.7034492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,172.84*59
2025-09-04T08:23:24.7038318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,173.02*7D
2025-09-04T08:23:25.7042984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,172.96*75
2025-09-04T08:23:26.7049040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,172.83*5E
2025-09-04T08:23:27.7041572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,172.77*52
2025-09-04T08:23:28.7042713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,172.76*75
2025-09-04T08:23:29.6997573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,172.86*70
2025-09-04T08:23:30.7043257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,173.08*75
2025-09-04T08:23:31.7037899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.51,173.19*5F
2025-09-04T08:23:32.7041056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,173.17*75
2025-09-04T08:23:33.7042329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.06,172.99*74
2025-09-04T08:23:34.7038005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.41,172.70*5E
2025-09-04T08:23:35.7037362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.60,172.66*78
2025-09-04T08:23:36.7035826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.15,172.82*74
2025-09-04T08:23:37.7035160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.46,172.89*5B
2025-09-04T08:23:38.7038753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,172.90*78
2025-09-04T08:23:39.7043505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.93,173.00*7D
2025-09-04T08:23:40.7047312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.81,173.03*5F
2025-09-04T08:23:41.7039276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,173.00*51
2025-09-04T08:23:42.7041342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,173.00*58
2025-09-04T08:23:43.7039672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.42,173.01*55
2025-09-04T08:23:44.7036210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,172.91*5A
2025-09-04T08:23:45.7043932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.33,172.75*7B
2025-09-04T08:23:46.7037105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.04,172.71*7D
2025-09-04T08:23:47.7038331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,172.65*79
2025-09-04T08:23:48.7044733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,172.61*78
2025-09-04T08:23:49.7041423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,172.75*76
2025-09-04T08:23:50.7044242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,173.00*75
2025-09-04T08:23:51.7041906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,173.03*7B
2025-09-04T08:23:52.7041875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,172.99*50
2025-09-04T08:23:53.7043300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,172.96*54
2025-09-04T08:23:54.7039652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,172.85*5D
2025-09-04T08:23:55.7040958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,172.69*50
2025-09-04T08:23:56.7043247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,172.64*50
2025-09-04T08:23:57.7039780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.64,172.77*54
2025-09-04T08:23:58.7046479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.87,172.91*50
2025-09-04T08:23:59.7040657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,173.04*7D
2025-09-04T08:24:00.7044181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,173.11*74
2025-09-04T08:24:01.7041657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,172.97*54
2025-09-04T08:24:02.7044510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,172.84*5A
2025-09-04T08:24:03.7040401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,172.92*52
2025-09-04T08:24:04.7037684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.37,173.06*55
2025-09-04T08:24:05.7045246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,173.08*5B
2025-09-04T08:24:06.7040450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,172.95*7B
2025-09-04T08:24:07.7037090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,172.93*5A
2025-09-04T08:24:08.7036421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,173.02*70
2025-09-04T08:24:09.7085174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.62,173.14*54
2025-09-04T08:24:10.7036924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.77,173.15*51
2025-09-04T08:24:11.7041849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,173.11*78
2025-09-04T08:24:12.7107098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,173.03*50
2025-09-04T08:24:13.7036471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,172.91*5C
2025-09-04T08:24:14.7039842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,172.91*5B
2025-09-04T08:24:15.7077958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,173.05*50
2025-09-04T08:24:16.7045027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,173.09*72
2025-09-04T08:24:17.7039766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.18,173.05*55
2025-09-04T08:24:18.7006936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.09,173.06*71
2025-09-04T08:24:19.7037952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,173.05*76
2025-09-04T08:24:20.7040615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,172.92*52
2025-09-04T08:24:21.7036359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,172.84*51
2025-09-04T08:24:22.7044373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,172.92*5C
2025-09-04T08:24:23.7044045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,173.03*50
2025-09-04T08:24:24.7045377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,173.05*71
2025-09-04T08:24:25.7043405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.53,173.07*54
2025-09-04T08:24:26.7045539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,173.04*56
2025-09-04T08:24:27.7041499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,173.01*75
2025-09-04T08:24:28.7041828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,173.09*74
2025-09-04T08:24:29.7048697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,173.12*73
2025-09-04T08:24:30.7040680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,172.99*78
2025-09-04T08:24:31.7041912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,172.83*70
2025-09-04T08:24:32.7042129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,172.86*73
2025-09-04T08:24:33.7035165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,172.97*71
2025-09-04T08:24:34.6992388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,173.09*5C
2025-09-04T08:24:35.7045990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,173.06*7A
2025-09-04T08:24:36.7036696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.12,173.02*54
2025-09-04T08:24:37.7043787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.86,173.34*5D
2025-09-04T08:24:38.7040025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.22,173.66*7C
2025-09-04T08:24:39.7038738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.76,173.63*7B
2025-09-04T08:24:40.7039686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,173.24*53
2025-09-04T08:24:41.7034972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,172.84*56
2025-09-04T08:24:42.7036243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,172.92*50
2025-09-04T08:24:43.7109739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,173.26*5D
2025-09-04T08:24:44.7044912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.72,173.47*53
2025-09-04T08:24:45.7040290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.67,173.53*55
2025-09-04T08:24:46.7041833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,173.52*7C
2025-09-04T08:24:47.7038435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.36,173.53*78
2025-09-04T08:24:48.7037934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,173.55*72
2025-09-04T08:24:49.7039802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.01,173.53*56
2025-09-04T08:24:50.7039542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.13,173.49*58
2025-09-04T08:24:51.7036447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.47,173.61*55
2025-09-04T08:24:52.7037942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.77,173.81*5F
2025-09-04T08:24:53.7045303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,173.92*70
2025-09-04T08:24:54.7041599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,173.95*73
2025-09-04T08:24:55.7043918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,173.90*7F
2025-09-04T08:24:56.7039016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,173.91*70
2025-09-04T08:24:57.7042609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,174.03*7D
2025-09-04T08:24:58.7046071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,174.11*73
2025-09-04T08:24:59.7037456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,174.13*7B
2025-09-04T08:25:00.7037752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,174.12*76
2025-09-04T08:25:01.7044047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,174.20*57
2025-09-04T08:25:02.7036785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.94,174.34*56
2025-09-04T08:25:03.7038435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.10,174.44*79
2025-09-04T08:25:04.7041259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.90,174.51*74
2025-09-04T08:25:05.7037044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.47,174.59*74
2025-09-04T08:25:06.7045019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,174.48*55
2025-09-04T08:25:07.7041062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,174.32*52
2025-09-04T08:25:08.7042792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.48,174.33*5A
2025-09-04T08:25:09.7045154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.07,174.48*75
2025-09-04T08:25:10.7043570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.50,174.74*51
2025-09-04T08:25:11.7044613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.99,175.02*56
2025-09-04T08:25:12.7039339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.20,175.04*7B
2025-09-04T08:25:13.7035252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.95,174.77*7F
2025-09-04T08:25:14.7036367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,174.57*78
2025-09-04T08:25:15.7042037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,174.58*71
2025-09-04T08:25:16.7061381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.44,174.66*7A
2025-09-04T08:25:17.7035793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.61,174.61*72
2025-09-04T08:25:18.7038542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,174.60*77
2025-09-04T08:25:19.7045933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,174.75*7C
2025-09-04T08:25:20.7043080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.02,174.93*76
2025-09-04T08:25:21.7037515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.24,175.02*7D
2025-09-04T08:25:22.7041804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.81,174.86*50
2025-09-04T08:25:23.7038600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,174.61*79
2025-09-04T08:25:24.7038484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,174.56*5D
2025-09-04T08:25:25.7045284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,174.65*58
2025-09-04T08:25:26.7036734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,174.58*5B
2025-09-04T08:25:27.7042917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,174.42*7F
2025-09-04T08:25:28.7037159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.56,174.50*55
2025-09-04T08:25:29.7042005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.80,174.63*75
2025-09-04T08:25:30.7073834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,174.60*76
2025-09-04T08:25:31.7039400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,174.45*50
2025-09-04T08:25:32.7034627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.64,174.34*76
2025-09-04T08:25:33.7042651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.33,174.40*79
2025-09-04T08:25:34.7062404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,174.51*7F
2025-09-04T08:25:35.7044292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.00,174.52*71
2025-09-04T08:25:36.7037817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.03,174.36*7A
2025-09-04T08:25:37.7042977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,174.27*7A
2025-09-04T08:25:38.7040027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.12,174.29*76
2025-09-04T08:25:39.7035514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.62,174.26*79
2025-09-04T08:25:40.7039413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.78,174.13*5E
2025-09-04T08:25:41.7045219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,174.11*50
2025-09-04T08:25:42.7045259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,174.14*70
2025-09-04T08:25:43.7041502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.86,174.01*58
2025-09-04T08:25:44.7043368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.06,173.82*5B
2025-09-04T08:25:45.7038809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,173.83*51
2025-09-04T08:25:46.7041515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,174.00*7D
2025-09-04T08:25:47.7042675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,174.03*50
2025-09-04T08:25:48.7043324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.85,173.75*72
2025-09-04T08:25:49.7040210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.70,173.51*7E
2025-09-04T08:25:50.7041046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,173.43*77
2025-09-04T08:25:51.7040766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.76,173.37*74
2025-09-04T08:25:52.7045299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,173.24*74
2025-09-04T08:25:53.7041568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,173.07*7C
2025-09-04T08:25:54.7042749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,173.00*79
2025-09-04T08:25:55.7051605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,173.03*55
2025-09-04T08:25:56.7038083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,173.02*55
2025-09-04T08:25:57.7040981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,172.94*58
2025-09-04T08:25:58.7045917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,172.88*56
2025-09-04T08:25:59.7041443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.10,172.77*51
2025-09-04T08:26:00.7042149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,172.65*53
2025-09-04T08:26:01.7045490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.45,172.70*56
2025-09-04T08:26:02.7038953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,172.84*72
2025-09-04T08:26:03.7044503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,172.78*72
2025-09-04T08:26:04.7036385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,172.58*7A
2025-09-04T08:26:05.7057817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,172.44*52
2025-09-04T08:26:06.7045326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,172.40*57
2025-09-04T08:26:07.7038879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,172.43*7A
2025-09-04T08:26:08.7042704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,172.35*50
2025-09-04T08:26:09.7038614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,172.26*72
2025-09-04T08:26:10.7036820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,172.30*77
2025-09-04T08:26:11.7044561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,172.38*74
2025-09-04T08:26:12.7041567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,172.41*57
2025-09-04T08:26:13.7039550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,172.28*5A
2025-09-04T08:26:14.7045274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,172.10*7E
2025-09-04T08:26:15.7041206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.40,172.22*7F
2025-09-04T08:26:16.7044614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,172.34*76
2025-09-04T08:26:17.7038958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.32,172.16*7A
2025-09-04T08:26:18.7043578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.39,172.01*70
2025-09-04T08:26:19.7038413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,172.08*77
2025-09-04T08:26:20.7042777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,172.16*7C
2025-09-04T08:26:21.7038647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.70,172.08*77
2025-09-04T08:26:22.7041701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,172.00*79
2025-09-04T08:26:23.7037620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,172.03*73
2025-09-04T08:26:24.7038651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,172.08*5B
2025-09-04T08:26:25.7045601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,172.08*5C
2025-09-04T08:26:26.7036291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,172.02*54
2025-09-04T08:26:27.7057406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,171.96*71
2025-09-04T08:26:28.7038533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.92,172.05*76
2025-09-04T08:26:29.7041734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.17,172.12*7F
2025-09-04T08:26:30.7037187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,172.05*71
2025-09-04T08:26:31.7044202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,171.94*52
2025-09-04T08:26:32.7037098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,171.91*53
2025-09-04T08:26:33.7042400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,171.94*5E
2025-09-04T08:26:34.7043609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,172.04*5B
2025-09-04T08:26:35.7040578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,172.15*78
2025-09-04T08:26:36.7044690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.97,172.09*54
2025-09-04T08:26:37.7041162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,172.04*77
2025-09-04T08:26:38.7041493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,172.16*7D
2025-09-04T08:26:39.7037545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,172.16*7E
2025-09-04T08:26:40.7039260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,172.10*52
2025-09-04T08:26:41.7035993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,172.18*57
2025-09-04T08:26:42.7035876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,172.14*57
2025-09-04T08:26:43.7034686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,171.94*5F
2025-09-04T08:26:44.7035599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,171.85*73
2025-09-04T08:26:45.7037895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,171.98*7D
2025-09-04T08:26:46.7037885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,172.23*78
2025-09-04T08:26:47.7044069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.43,172.44*54
2025-09-04T08:26:48.7044971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.17,172.48*5F
2025-09-04T08:26:49.7040909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,172.37*74
2025-09-04T08:26:50.7043631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.00,172.25*5F
2025-09-04T08:26:51.7042007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.02,172.15*7B
2025-09-04T08:26:52.7041687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,172.11*57
2025-09-04T08:26:53.7043359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.25,172.31*5B
2025-09-04T08:26:54.7036338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.69,172.75*5A
2025-09-04T08:26:55.7041605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.94,173.03*7F
2025-09-04T08:26:56.7037749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.73,172.89*7B
2025-09-04T08:26:57.7044753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,172.72*78
2025-09-04T08:26:58.7036614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,172.87*7A
2025-09-04T08:26:59.7039299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,173.05*5B
2025-09-04T08:27:00.7041873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,172.95*55
2025-09-04T08:27:01.7039866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,172.90*50
2025-09-04T08:27:02.7036546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,173.02*7F
2025-09-04T08:27:03.7044393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.49,173.10*73
2025-09-04T08:27:04.7042253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.70,173.22*5E
2025-09-04T08:27:05.7036178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.04,173.48*5A
2025-09-04T08:27:06.7043116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.09,173.63*70
2025-09-04T08:27:07.7043345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.00,173.54*57
2025-09-04T08:27:08.7046017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.95,173.44*59
2025-09-04T08:27:09.7038120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,173.45*59
2025-09-04T08:27:10.7037496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.02,173.54*7A
2025-09-04T08:27:11.7037714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.48,173.61*73
2025-09-04T08:27:12.7039434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.12,173.55*53
2025-09-04T08:27:13.7045278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,173.30*79
2025-09-04T08:27:14.7038358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.63,173.18*5E
2025-09-04T08:27:15.7044851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.73,173.38*5E
2025-09-04T08:27:16.7049199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,173.63*7E
2025-09-04T08:27:17.7064154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.06,173.61*5C
2025-09-04T08:27:18.7035340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.45,173.47*55
2025-09-04T08:27:19.7041188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,173.41*7F
2025-09-04T08:27:20.7044436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.70,173.44*74
2025-09-04T08:27:21.7041231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.32,173.48*77
2025-09-04T08:27:22.7042409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,173.31*56
2025-09-04T08:27:23.7038217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.19,173.26*71
2025-09-04T08:27:24.7039934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.13,173.56*57
2025-09-04T08:27:25.7036941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,173.79*5A
2025-09-04T08:27:26.7037498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,173.74*79
2025-09-04T08:27:27.7041679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,173.65*7C
2025-09-04T08:27:28.7044630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,173.62*5D
2025-09-04T08:27:29.7040784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,173.56*57
2025-09-04T08:27:30.7037365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,173.47*5D
2025-09-04T08:27:31.7040009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,173.42*7A
2025-09-04T08:27:32.7041724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,173.54*55
2025-09-04T08:27:33.7037622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.99,173.79*56
2025-09-04T08:27:34.7040786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.25,174.00*78
2025-09-04T08:27:35.7037581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.87,174.10*77
2025-09-04T08:27:36.7036261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,173.97*76
2025-09-04T08:27:37.7036590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.82,173.74*5F
2025-09-04T08:27:38.7039482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.16,173.52*54
2025-09-04T08:27:39.7044605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,173.43*5D
2025-09-04T08:27:40.7038002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,173.50*79
2025-09-04T08:27:41.7045428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.14,173.75*5F
2025-09-04T08:27:42.7037997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.66,174.15*7F
2025-09-04T08:27:43.7038317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.31,174.42*7A
2025-09-04T08:27:44.7037055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.25,174.33*51
2025-09-04T08:27:45.7045630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.88,173.83*7E
2025-09-04T08:27:46.7038319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.20,173.47*54
2025-09-04T08:27:47.7043314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.74,173.47*54
2025-09-04T08:27:48.7045160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,173.50*7B
2025-09-04T08:27:49.7042022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,173.53*50
2025-09-04T08:27:50.7041600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.89,173.77*57
2025-09-04T08:27:51.7038807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.81,174.04*5A
2025-09-04T08:27:52.7038449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,173.99*7B
2025-09-04T08:27:53.7041815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,173.66*5C
2025-09-04T08:27:54.7044466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.79,173.25*58
2025-09-04T08:27:55.7040985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.56,173.08*7F
2025-09-04T08:27:56.7047078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.08,173.15*56
2025-09-04T08:27:57.7041462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.75,173.34*5D
2025-09-04T08:27:58.7043136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.16,173.59*73
2025-09-04T08:27:59.7036665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.02,173.67*7F
2025-09-04T08:28:00.7038448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,173.55*7D
2025-09-04T08:28:01.7046538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,173.25*56
2025-09-04T08:28:02.7072924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.03,172.98*55
2025-09-04T08:28:03.7042968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.20,172.95*53
2025-09-04T08:28:04.7038519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,172.97*5D
2025-09-04T08:28:05.7044233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,172.93*57
2025-09-04T08:28:06.7038428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.91,173.02*59
2025-09-04T08:28:07.7043505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.38,173.08*50
2025-09-04T08:28:08.7037280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.09,172.94*7C
2025-09-04T08:28:09.7040551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.17,172.73*70
2025-09-04T08:28:10.7036072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.72,172.62*5E
2025-09-04T08:28:11.7043592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.10,172.50*56
2025-09-04T08:28:12.7043587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.88,172.48*72
2025-09-04T08:28:13.7060948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.22,172.56*79
2025-09-04T08:28:14.7042357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,172.54*7E
2025-09-04T08:28:15.7038083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.76,172.46*52
2025-09-04T08:28:16.7041061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.78,172.49*54
2025-09-04T08:28:17.7040900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,172.58*76
2025-09-04T08:28:18.7138400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,172.58*7A
2025-09-04T08:28:19.7037072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,172.50*54
2025-09-04T08:28:20.7044477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,172.50*50
2025-09-04T08:28:21.7039492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,172.62*55
2025-09-04T08:28:22.7042970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.20,172.54*5D
2025-09-04T08:28:23.7037895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.49,172.29*56
2025-09-04T08:28:24.7084699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.50,172.16*7A
2025-09-04T08:28:25.7044408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.16,172.24*7A
2025-09-04T08:28:26.7042952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.43,172.62*52
2025-09-04T08:28:27.7139780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,172.93*7D
2025-09-04T08:28:28.7043134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,172.70*75
2025-09-04T08:28:29.7138734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,172.37*7B
2025-09-04T08:28:30.7041564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,172.41*7F
2025-09-04T08:28:31.7138366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,172.61*7E
2025-09-04T08:28:32.7141113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,172.64*7F
2025-09-04T08:28:33.7036380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,172.56*58
2025-09-04T08:28:34.7039500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,172.54*7E
2025-09-04T08:28:35.7040924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,172.49*5E
2025-09-04T08:28:36.7045898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,172.30*77
2025-09-04T08:28:37.7034564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,172.11*50
2025-09-04T08:28:38.7043559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.10,172.20*7E
2025-09-04T08:28:39.7038344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,172.54*79
2025-09-04T08:28:40.7140384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,172.70*7B
2025-09-04T08:28:41.7137579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.19,172.53*7D
2025-09-04T08:28:42.7138382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,172.28*72
2025-09-04T08:28:43.7044156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.01,172.16*56
2025-09-04T08:28:44.7039411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.99,172.27*51
2025-09-04T08:28:45.7044754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,172.46*79
2025-09-04T08:28:46.7036484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,172.41*53
2025-09-04T08:28:47.7042619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.09,172.33*59
2025-09-04T08:28:48.7035669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,172.39*5A
2025-09-04T08:28:49.7138941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,172.47*7F
2025-09-04T08:28:50.7140892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,172.50*7D
2025-09-04T08:28:51.7037460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.68,172.37*59
2025-09-04T08:28:52.7074029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,172.28*5D
2025-09-04T08:28:53.7143801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,172.34*77
2025-09-04T08:28:54.7145380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,172.44*7E
2025-09-04T08:28:55.7042036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,172.59*76
2025-09-04T08:28:56.7043255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,172.80*76
2025-09-04T08:28:57.7045345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,172.85*5A
2025-09-04T08:28:58.7143649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,172.81*74
2025-09-04T08:28:59.7146565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,172.88*7D
2025-09-04T08:29:00.7038050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.42,172.89*55
2025-09-04T08:29:01.7042542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,172.84*78
2025-09-04T08:29:02.7036251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,172.84*5F
2025-09-04T08:29:03.7042640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,172.95*5D
2025-09-04T08:29:04.7144681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,173.10*7F
2025-09-04T08:29:05.7039072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.63,173.20*55
2025-09-04T08:29:06.7041306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.98,173.35*50
2025-09-04T08:29:07.7134649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,173.49*7C
2025-09-04T08:29:08.7138339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,173.51*79
2025-09-04T08:29:09.7146475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,173.41*53
2025-09-04T08:29:10.7035927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,173.34*51
2025-09-04T08:29:11.7099094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,173.49*7C
2025-09-04T08:29:12.7145153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.93,173.69*71
2025-09-04T08:29:13.7141840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.16,173.77*7F
2025-09-04T08:29:14.7142960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,173.83*74
2025-09-04T08:29:15.7198657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,173.85*71
2025-09-04T08:29:16.7145322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,173.81*5A
2025-09-04T08:29:17.7041629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,173.73*57
2025-09-04T08:29:18.7045264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,173.77*77
2025-09-04T08:29:19.7139370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,173.96*70
2025-09-04T08:29:20.7138358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.04,174.10*79
2025-09-04T08:29:21.7136588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.26,174.21*78
2025-09-04T08:29:22.7138263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.04,174.31*54
2025-09-04T08:29:23.7045279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.59,174.46*52
2025-09-04T08:29:24.7043179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,174.53*52
2025-09-04T08:29:25.7042696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,174.38*5E
2025-09-04T08:29:26.7044124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.40,174.27*51
2025-09-04T08:29:27.7137954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,174.42*70
2025-09-04T08:29:28.7143597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,174.62*76
2025-09-04T08:29:29.7139121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.87,174.70*7B
2025-09-04T08:29:30.7141447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,174.67*7E
2025-09-04T08:29:31.7037294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,174.58*5E
2025-09-04T08:29:32.7038330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,174.50*79
2025-09-04T08:29:33.7076898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.17,174.62*7B
2025-09-04T08:29:34.7141629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.48,174.85*54
2025-09-04T08:29:35.7137091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.04,174.98*7B
2025-09-04T08:29:36.7137867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.18,175.07*76
2025-09-04T08:29:37.7145542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,175.02*75
2025-09-04T08:29:38.7136238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,174.79*74
2025-09-04T08:29:39.7044453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,174.64*53
2025-09-04T08:29:40.7035644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.04,174.57*50
2025-09-04T08:29:41.7041104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.64,174.69*72
2025-09-04T08:29:42.7043735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.25,174.98*50
2025-09-04T08:29:43.7075479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.06,175.15*78
2025-09-04T08:29:44.7140962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.29,175.15*78
2025-09-04T08:29:45.7137944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.79,174.98*70
2025-09-04T08:29:46.7137128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,174.77*76
2025-09-04T08:29:47.7044399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.40,174.65*7B
2025-09-04T08:29:48.7036446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,174.65*77
2025-09-04T08:29:49.7137520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,174.70*5C
2025-09-04T08:29:50.7144141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,174.77*71
2025-09-04T08:29:51.7187956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,174.74*7A
2025-09-04T08:29:52.7142708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,174.68*76
2025-09-04T08:29:53.7141839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,174.82*5E
2025-09-04T08:29:54.7139823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,174.96*5B
2025-09-04T08:29:55.7135876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,174.82*7A
2025-09-04T08:29:56.7143288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,174.61*72
2025-09-04T08:29:57.7138719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,174.52*74
2025-09-04T08:29:58.7139134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,174.42*7E
2025-09-04T08:29:59.7042089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,174.35*59
2025-09-04T08:30:00.7043998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.01,174.35*7B
2025-09-04T08:30:01.7038603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.06,174.40*56
2025-09-04T08:30:02.7140605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,174.33*7F
2025-09-04T08:30:03.7136216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,174.29*76
2025-09-04T08:30:04.7134599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,174.35*77
2025-09-04T08:30:05.7041472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.24,174.38*5F
2025-09-04T08:30:06.7143959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,174.30*7C
2025-09-04T08:30:07.7142253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,174.14*70
2025-09-04T08:30:08.7141902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,173.98*79
2025-09-04T08:30:09.7137714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,173.92*58
2025-09-04T08:30:10.7042191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.14,173.96*70
2025-09-04T08:30:11.7041379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,173.88*73
2025-09-04T08:30:12.7041224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,173.75*57
2025-09-04T08:30:13.7144314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,173.70*52
2025-09-04T08:30:14.7137012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,173.73*51
2025-09-04T08:30:15.7040935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,173.74*73
2025-09-04T08:30:16.7143245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.11,173.65*51
2025-09-04T08:30:17.7137773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,173.51*50
2025-09-04T08:30:18.7141896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,173.55*72
2025-09-04T08:30:19.7142334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,173.74*78
2025-09-04T08:30:20.7142256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,173.73*7B
2025-09-04T08:30:21.7138595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,173.46*51
2025-09-04T08:30:22.7045870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,173.33*5C
2025-09-04T08:30:23.7041296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,173.35*53
2025-09-04T08:30:24.7044340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,173.27*58
2025-09-04T08:30:25.7143574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,173.20*54
2025-09-04T08:30:26.7136965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,173.12*5B
2025-09-04T08:30:27.7139765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.00,173.15*7E
2025-09-04T08:30:28.7139106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,173.32*52
2025-09-04T08:30:29.7145645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,173.27*5F
2025-09-04T08:30:30.7138839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,173.07*7C
2025-09-04T08:30:31.7142648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,172.96*70
2025-09-04T08:30:32.7137494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,173.13*7B
2025-09-04T08:30:33.7146862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,173.33*5A
2025-09-04T08:30:34.7137643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,173.17*51
2025-09-04T08:30:35.7143265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,172.89*76
2025-09-04T08:30:36.7075920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.09,172.79*7A
2025-09-04T08:30:37.7141864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,172.80*7F
2025-09-04T08:30:38.7143004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.04,172.87*5B
2025-09-04T08:30:39.7041547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.04,172.97*73
2025-09-04T08:30:40.7136830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,173.04*54
2025-09-04T08:30:41.7142910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.20,173.09*5D
2025-09-04T08:30:42.7143623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,172.90*58
2025-09-04T08:30:43.7139684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.37,172.62*52
2025-09-04T08:30:44.7140073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.75,172.61*53
2025-09-04T08:30:45.7144063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.88,172.83*5B
2025-09-04T08:30:46.7142580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,172.92*7B
2025-09-04T08:30:47.7138087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,172.74*59
2025-09-04T08:30:48.7139978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,172.61*5C
2025-09-04T08:30:49.7136878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,172.61*53
2025-09-04T08:30:50.7040784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.58,172.65*7A
2025-09-04T08:30:51.7043440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.12,172.58*73
2025-09-04T08:30:52.7135965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,172.54*7B
2025-09-04T08:30:53.7139302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.00,172.60*70
2025-09-04T08:30:54.7136659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.19,172.68*7E
2025-09-04T08:30:55.7139512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.76,172.61*50
2025-09-04T08:30:56.7043061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.03,172.45*7D
2025-09-04T08:30:57.7037813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.53,172.43*7F
2025-09-04T08:30:58.7142695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,172.52*58
2025-09-04T08:30:59.7143447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,172.65*52
2025-09-04T08:31:00.7141060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,172.76*70
2025-09-04T08:31:01.7143839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.67,172.74*56
2025-09-04T08:31:02.7144676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,172.70*74
2025-09-04T08:31:03.7142140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,172.64*70
2025-09-04T08:31:04.7137375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,172.54*7A
2025-09-04T08:31:05.7145479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,172.38*55
2025-09-04T08:31:06.7137162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,172.31*59
2025-09-04T08:31:07.7143407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,172.46*7C
2025-09-04T08:31:08.7138843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,172.66*7A
2025-09-04T08:31:09.7142958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,172.79*74
2025-09-04T08:31:10.7136929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,172.69*7F
2025-09-04T08:31:11.7143725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,172.44*5C
2025-09-04T08:31:12.7139494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,172.37*56
2025-09-04T08:31:13.7135180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,172.49*73
2025-09-04T08:31:14.7135077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,172.63*7C
2025-09-04T08:31:15.7141680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,172.75*75
2025-09-04T08:31:16.7145505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,172.75*78
2025-09-04T08:31:17.7141034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,172.65*75
2025-09-04T08:31:18.7144304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,172.46*52
2025-09-04T08:31:19.7138220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,172.30*5C
2025-09-04T08:31:20.7151837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,172.47*55
2025-09-04T08:31:21.7141885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,172.77*79
2025-09-04T08:31:22.7134959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,172.80*74
2025-09-04T08:31:23.7145824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,172.58*58
2025-09-04T08:31:24.7137152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,172.43*51
2025-09-04T08:31:25.7137818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,172.41*7D
2025-09-04T08:31:26.7138090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,172.44*72
2025-09-04T08:31:27.7136982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,172.57*7F
2025-09-04T08:31:28.7145102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,172.70*52
2025-09-04T08:31:29.7142609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,172.73*50
2025-09-04T08:31:30.7140653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,172.69*5C
2025-09-04T08:31:31.7135666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,172.71*74
2025-09-04T08:31:32.7137774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.31,172.71*52
2025-09-04T08:31:33.7145177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,172.74*52
2025-09-04T08:31:34.7137154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,172.85*74
2025-09-04T08:31:35.7142068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,172.94*7C
2025-09-04T08:31:36.7146760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,172.89*5A
2025-09-04T08:31:37.7053748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,172.88*7C
2025-09-04T08:31:38.7145251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,172.88*51
2025-09-04T08:31:39.7142981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,172.90*5F
2025-09-04T08:31:40.7143211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,172.98*7C
2025-09-04T08:31:41.7139614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,173.08*7E
2025-09-04T08:31:42.7220176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,173.16*7E
2025-09-04T08:31:43.7140200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,173.10*7E
2025-09-04T08:31:44.7144708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,172.96*59
2025-09-04T08:31:45.7171536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,172.93*54
2025-09-04T08:31:46.7144732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,172.92*5E
2025-09-04T08:31:47.7135631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,172.89*5F
2025-09-04T08:31:48.7136502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.21,173.01*52
2025-09-04T08:31:49.7144821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.63,173.26*55
2025-09-04T08:31:50.7137555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.88,173.45*50
2025-09-04T08:31:51.7143953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.82,173.46*70
2025-09-04T08:31:52.7145687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.53,173.34*70
2025-09-04T08:31:53.7140020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,173.19*5F
2025-09-04T08:31:54.7140875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.54,173.04*7C
2025-09-04T08:31:55.7140777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.59,173.04*72
2025-09-04T08:31:56.7141431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,173.19*5D
2025-09-04T08:31:57.7138640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,173.43*78
2025-09-04T08:31:58.7141728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.99,173.59*5A
2025-09-04T08:31:59.7137577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.93,173.58*79
2025-09-04T08:32:00.7141368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,173.45*76
2025-09-04T08:32:01.7137435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,173.23*56
2025-09-04T08:32:02.7138577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,173.18*5F
2025-09-04T08:32:03.7145596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,173.39*50
2025-09-04T08:32:04.7144522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,173.57*78
2025-09-04T08:32:05.7137911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,173.60*5C
2025-09-04T08:32:06.7139663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,173.54*79
2025-09-04T08:32:07.7145794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,173.57*78
2025-09-04T08:32:08.7134423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,173.61*7D
2025-09-04T08:32:09.7136213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,173.55*7C
2025-09-04T08:32:10.7138714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,173.49*50
2025-09-04T08:32:11.7208055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,173.50*54
2025-09-04T08:32:12.7144285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,173.46*7E
2025-09-04T08:32:13.7143249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.40,173.47*5C
2025-09-04T08:32:14.7140546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.81,173.58*57
2025-09-04T08:32:15.7146384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,173.67*70
2025-09-04T08:32:16.7139307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.28,173.61*74
2025-09-04T08:32:17.7141673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,173.46*5D
2025-09-04T08:32:18.7144687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.07,173.30*50
2025-09-04T08:32:19.7144330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.78,173.20*5C
2025-09-04T08:32:20.7136525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,173.29*52
2025-09-04T08:32:21.7143408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.73,173.47*50
2025-09-04T08:32:22.7141760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.16,173.63*53
2025-09-04T08:32:23.7138019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.14,173.67*7E
2025-09-04T08:32:24.7144685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.72,173.67*7F
2025-09-04T08:32:25.7138656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,173.62*7A
2025-09-04T08:32:26.7139757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,173.49*51
2025-09-04T08:32:27.7149796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.97,173.36*5E
2025-09-04T08:32:28.7138183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,173.27*51
2025-09-04T08:32:29.7144377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,173.25*7A
2025-09-04T08:32:30.7137709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.81,173.44*7C
2025-09-04T08:32:31.7144143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.07,173.63*7C
2025-09-04T08:32:32.7145856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,173.61*7F
2025-09-04T08:32:33.7141571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,173.48*58
2025-09-04T08:32:34.7136009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,173.46*55
2025-09-04T08:32:35.7142577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,173.56*5E
2025-09-04T08:32:36.7145865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,173.59*5D
2025-09-04T08:32:37.7145433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.27,173.45*5C
2025-09-04T08:32:38.7139491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,173.39*7D
2025-09-04T08:32:39.7144431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,173.52*7B
2025-09-04T08:32:40.7138713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,173.67*73
2025-09-04T08:32:41.7144181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,173.60*7F
2025-09-04T08:32:42.7144356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,173.40*7A
2025-09-04T08:32:43.7140452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,173.37*7A
2025-09-04T08:32:44.7136582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,173.47*51
2025-09-04T08:32:45.7141132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,173.53*71
2025-09-04T08:32:46.7138685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.71,173.54*54
2025-09-04T08:32:47.7135922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.91,173.59*55
2025-09-04T08:32:48.7145912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,173.55*70
2025-09-04T08:32:49.7140848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,173.48*53
2025-09-04T08:32:50.7136936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,173.45*5B
2025-09-04T08:32:51.7137898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,173.47*5B
2025-09-04T08:32:52.7140626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,173.51*50
2025-09-04T08:32:53.7136140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,173.45*7B
2025-09-04T08:32:54.7139048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,173.16*7D
2025-09-04T08:32:55.7144941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.46,172.95*5E
2025-09-04T08:32:56.7141643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.59,173.14*5F
2025-09-04T08:32:57.7137324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,173.63*7A
2025-09-04T08:32:58.7138822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,173.81*77
2025-09-04T08:32:59.7144368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,173.66*75
2025-09-04T08:33:00.7136991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,173.49*5F
2025-09-04T08:33:01.7143861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,173.32*56
2025-09-04T08:33:02.7142106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.76,173.15*5F
2025-09-04T08:33:03.7141628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,172.99*50
2025-09-04T08:33:04.7146295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.06,172.94*76
2025-09-04T08:33:05.7141867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,173.08*72
2025-09-04T08:33:06.7140565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.33,173.35*7A
2025-09-04T08:33:07.7137155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.96,173.50*7D
2025-09-04T08:33:08.7145178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,173.37*50
2025-09-04T08:33:09.7141170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.80,173.15*76
2025-09-04T08:33:10.7140835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.09,173.08*52
2025-09-04T08:33:11.7138088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,172.97*57
2025-09-04T08:33:12.7143711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,172.84*5E
2025-09-04T08:33:13.7145480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.57,172.90*59
2025-09-04T08:33:14.7137113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.09,173.14*58
2025-09-04T08:33:15.7137030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.99,173.27*7C
2025-09-04T08:33:16.7145052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,173.15*79
2025-09-04T08:33:17.7138116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,173.00*5D
2025-09-04T08:33:18.7144169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,172.93*54
2025-09-04T08:33:19.7140075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,173.02*50
2025-09-04T08:33:20.7144771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,173.08*7D
2025-09-04T08:33:21.7139739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,172.97*78
2025-09-04T08:33:22.7141357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,172.85*5D
2025-09-04T08:33:23.7136569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,172.80*70
2025-09-04T08:33:24.7144293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.00,172.84*71
2025-09-04T08:33:25.7140164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,173.01*5C
2025-09-04T08:33:26.7141536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.09,173.22*7C
2025-09-04T08:33:27.7136781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.01,173.30*7D
2025-09-04T08:33:28.7139652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,173.24*79
2025-09-04T08:33:29.7139301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,173.00*51
2025-09-04T08:33:30.7136085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,172.82*5F
2025-09-04T08:33:31.7136155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,172.82*52
2025-09-04T08:33:32.7138443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,173.00*50
2025-09-04T08:33:33.7139496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,173.05*53
2025-09-04T08:33:34.7141837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,173.03*73
2025-09-04T08:33:35.7137517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.72,173.14*7A
2025-09-04T08:33:36.7140818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.53,173.09*73
2025-09-04T08:33:37.7135308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,172.91*70
2025-09-04T08:33:38.7146232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.41,172.87*75
2025-09-04T08:33:39.7141078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.18,172.96*78
2025-09-04T08:33:40.7145670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,173.13*78
2025-09-04T08:33:41.7139283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,173.26*78
2025-09-04T08:33:42.7142413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,173.22*73
2025-09-04T08:33:43.7142245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,173.07*7B
2025-09-04T08:33:44.7144586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,173.05*70
2025-09-04T08:33:45.7135689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,173.16*78
2025-09-04T08:33:46.7144595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,173.30*5F
2025-09-04T08:33:47.7138818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.35,173.30*52
2025-09-04T08:33:48.7145011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,173.15*57
2025-09-04T08:33:49.7140504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,173.03*77
2025-09-04T08:33:50.7140997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,173.03*7B
2025-09-04T08:33:51.7141344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,173.08*73
2025-09-04T08:33:52.7139742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,173.19*5E
2025-09-04T08:33:53.7144678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.18,173.37*59
2025-09-04T08:33:54.7137221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,173.40*7A
2025-09-04T08:33:55.7142732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,173.31*57
2025-09-04T08:33:56.7143532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,173.21*5F
2025-09-04T08:33:57.7139345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,173.22*7A
2025-09-04T08:33:58.7139845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,173.35*7D
2025-09-04T08:33:59.7140336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.27,173.39*73
2025-09-04T08:34:00.7144474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.09,173.30*5D
2025-09-04T08:34:01.7140171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,173.36*7D
2025-09-04T08:34:02.7142949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,173.50*52
2025-09-04T08:34:03.7143494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.02,173.43*7B
2025-09-04T08:34:04.7144029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,173.36*7D
2025-09-04T08:34:05.7137484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,173.36*79
2025-09-04T08:34:06.7145494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,173.33*55
2025-09-04T08:34:07.7142081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,173.24*50
2025-09-04T08:34:08.7142772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,173.38*5C
2025-09-04T08:34:09.7136685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.06,173.69*5F
2025-09-04T08:34:10.7139038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.08,173.76*58
2025-09-04T08:34:11.7142414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,173.64*51
2025-09-04T08:34:12.7137318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,173.64*7A
2025-09-04T08:34:13.7143546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,173.71*7F
2025-09-04T08:34:14.7141569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.78,173.73*70
2025-09-04T08:34:15.7145363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,173.69*76
2025-09-04T08:34:16.7140414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,173.59*54
2025-09-04T08:34:17.7140042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.75,173.53*7A
2025-09-04T08:34:18.7144650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.56,173.66*7F
2025-09-04T08:34:19.7140210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,173.79*7A
2025-09-04T08:34:20.7142083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.78,173.70*73
2025-09-04T08:34:21.7138697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.97,173.58*78
2025-09-04T08:34:22.7141338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,173.64*79
2025-09-04T08:34:23.7137380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,173.72*59
2025-09-04T08:34:24.7135721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,173.64*7A
2025-09-04T08:34:25.7142307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.85,173.49*79
2025-09-04T08:34:26.7145347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,173.48*5C
2025-09-04T08:34:27.7140024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,173.59*7C
2025-09-04T08:34:28.7141169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.94,173.69*7B
2025-09-04T08:34:29.7143313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,173.51*73
2025-09-04T08:34:30.7137038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,173.20*77
2025-09-04T08:34:31.7137086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,173.07*53
2025-09-04T08:34:32.7135622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,173.13*53
2025-09-04T08:34:33.7142372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,173.22*54
2025-09-04T08:34:34.7139704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,173.10*50
2025-09-04T08:34:35.7138408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,173.05*50
2025-09-04T08:34:36.7138847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,173.23*5C
2025-09-04T08:34:37.7144587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,173.23*7A
2025-09-04T08:34:38.7141421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,173.02*7A
2025-09-04T08:34:39.7138259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,172.88*76
2025-09-04T08:34:40.7140989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,172.81*5D
2025-09-04T08:34:41.7137840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,172.66*52
2025-09-04T08:34:42.7139552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.31,172.63*73
2025-09-04T08:34:43.7136943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,172.78*5E
2025-09-04T08:34:44.7137795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,172.83*76
2025-09-04T08:34:45.7139201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,172.72*7D
2025-09-04T08:34:46.7142037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.08,172.48*54
2025-09-04T08:34:47.7136255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.18,172.36*58
2025-09-04T08:34:48.7137064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.48,172.43*5E
2025-09-04T08:34:49.7141872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,172.52*7F
2025-09-04T08:34:50.7145992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,172.60*79
2025-09-04T08:34:51.7140775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.16,172.56*79
2025-09-04T08:34:52.7145422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.41,172.44*50
2025-09-04T08:34:53.7144448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,172.35*58
2025-09-04T08:34:54.7143974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.47,172.29*71
2025-09-04T08:34:55.7140001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.18,172.27*58
2025-09-04T08:34:56.7141097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.74,172.34*52
2025-09-04T08:34:57.7139875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,172.24*72
2025-09-04T08:34:58.7140836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,172.01*7C
2025-09-04T08:34:59.7145401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,171.98*56
2025-09-04T08:35:00.7136592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,172.11*52
2025-09-04T08:35:01.7142168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.42,172.28*70
2025-09-04T08:35:02.7139792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.24,172.36*7B
2025-09-04T08:35:03.7144602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.24,172.23*7A
2025-09-04T08:35:04.7137153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.71,172.10*79
2025-09-04T08:35:05.7142473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,171.94*7E
2025-09-04T08:35:06.7135043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,172.00*73
2025-09-04T08:35:07.7136877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,172.20*53
2025-09-04T08:35:08.7137060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.41,172.27*79
2025-09-04T08:35:09.7136391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.40,172.24*75
2025-09-04T08:35:10.7139379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,172.21*7C
2025-09-04T08:35:11.7143646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,172.19*7E
2025-09-04T08:35:12.7145193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,171.98*71
2025-09-04T08:35:13.7140983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,171.71*7A
2025-09-04T08:35:14.7141318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,171.79*5B
2025-09-04T08:35:15.7146268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.08,172.06*76
2025-09-04T08:35:16.7141029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.14,172.23*53
2025-09-04T08:35:17.7137615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.32,172.38*5A
2025-09-04T08:35:18.7140004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,172.42*7E
2025-09-04T08:35:19.7186592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.55,172.17*7C
2025-09-04T08:35:20.7138193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,171.94*70
2025-09-04T08:35:21.7143490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,171.86*76
2025-09-04T08:35:22.7146738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,171.82*59
2025-09-04T08:35:23.7141695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,171.81*74
2025-09-04T08:35:24.7144738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.29,171.89*74
2025-09-04T08:35:25.7161608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,172.11*54
2025-09-04T08:35:26.7135498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,172.19*75
2025-09-04T08:35:27.7143903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,171.96*7E
2025-09-04T08:35:28.7139299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,171.69*79
2025-09-04T08:35:29.7144826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,171.52*7E
2025-09-04T08:35:30.7143815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,171.53*75
2025-09-04T08:35:31.7140813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,171.70*7D
2025-09-04T08:35:32.7138435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,171.76*78
2025-09-04T08:35:33.7142669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,171.65*7F
2025-09-04T08:35:34.7146917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.00,171.66*56
2025-09-04T08:35:35.7141524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,171.88*7E
2025-09-04T08:35:36.7213467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,171.87*79
2025-09-04T08:35:37.7137663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,171.56*51
2025-09-04T08:35:38.7140692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,171.29*53
2025-09-04T08:35:39.7140739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,171.25*7C
2025-09-04T08:35:40.7140224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,171.46*79
2025-09-04T08:35:41.7137554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,171.69*54
2025-09-04T08:35:42.7136577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.14,171.74*53
2025-09-04T08:35:43.7143038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.08,171.66*70
2025-09-04T08:35:44.7140329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,171.73*74
2025-09-04T08:35:45.7142631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,171.82*71
2025-09-04T08:35:46.7162005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,171.79*79
2025-09-04T08:35:47.7136492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,171.75*7C
2025-09-04T08:35:48.7141887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,171.74*7A
2025-09-04T08:35:49.7138353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,171.70*5F
2025-09-04T08:35:50.7141200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,171.78*5C
2025-09-04T08:35:51.7144294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,172.00*77
2025-09-04T08:35:52.7138123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.12,172.20*7C
2025-09-04T08:35:53.7146293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.11,172.26*7B
2025-09-04T08:35:54.7144950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.65,172.23*54
2025-09-04T08:35:55.7140516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,172.18*59
2025-09-04T08:35:56.7141764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,172.17*55
2025-09-04T08:35:57.7143908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.67,172.10*5F
2025-09-04T08:35:58.7145636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.49,172.04*57
2025-09-04T08:35:59.7141904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,172.09*57
2025-09-04T08:36:00.7144414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.03,172.29*5B
2025-09-04T08:36:01.7146407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.47,172.49*5A
2025-09-04T08:36:02.7137731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.15,172.67*72
2025-09-04T08:36:03.7144561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.32,172.74*7D
2025-09-04T08:36:04.7137062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.47,172.62*51
2025-09-04T08:36:05.7142784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,172.43*54
2025-09-04T08:36:06.7141433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,172.37*7A
2025-09-04T08:36:07.7136244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,172.44*56
2025-09-04T08:36:08.7188444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,172.50*5C
2025-09-04T08:36:09.7144236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.72,172.60*54
2025-09-04T08:36:10.7140134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,172.74*70
2025-09-04T08:36:11.7137392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.90,172.91*77
2025-09-04T08:36:12.7141460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,173.10*7A
2025-09-04T08:36:13.7138606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,173.13*53
2025-09-04T08:36:14.7111036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.21,172.99*7E
2025-09-04T08:36:15.7175073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,172.80*5A
2025-09-04T08:36:16.7144448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.15,172.79*72
2025-09-04T08:36:17.7141754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,172.88*74
2025-09-04T08:36:18.7143900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,172.95*7A
2025-09-04T08:36:19.7140452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,173.19*5D
2025-09-04T08:36:20.7140255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.08,173.34*5D
2025-09-04T08:36:21.7138660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.07,173.21*78
2025-09-04T08:36:22.7144340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,173.13*7D
2025-09-04T08:36:23.7137942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,173.21*74
2025-09-04T08:36:24.7137937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.06,173.34*71
2025-09-04T08:36:25.7145757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,173.37*78
2025-09-04T08:36:26.7136668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,173.28*5E
2025-09-04T08:36:27.7144007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,173.26*74
2025-09-04T08:36:28.7136867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,173.40*55
2025-09-04T08:36:29.7142067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,173.37*57
2025-09-04T08:36:30.7143753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,173.17*51
2025-09-04T08:36:31.7139114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,173.15*57
2025-09-04T08:36:32.7138944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.13,173.21*53
2025-09-04T08:36:33.7140890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.36,173.33*53
2025-09-04T08:36:34.7136978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,173.54*7B
2025-09-04T08:36:35.7143194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,173.60*74
2025-09-04T08:36:36.7139600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,173.51*7E
2025-09-04T08:36:37.7144880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,173.59*73
2025-09-04T08:36:38.7139252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,173.63*7A
2025-09-04T08:36:39.7139525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,173.44*7A
2025-09-04T08:36:40.7140932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,173.31*56
2025-09-04T08:36:41.7137881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,173.47*7A
2025-09-04T08:36:42.7138413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,173.71*7E
2025-09-04T08:36:43.7144410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,173.80*70
2025-09-04T08:36:44.7137349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,173.72*7D
2025-09-04T08:36:45.7143755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,173.51*51
2025-09-04T08:36:46.7146077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,173.37*5D
2025-09-04T08:36:47.7141294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,173.50*50
2025-09-04T08:36:48.7142758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.31,173.80*5E
2025-09-04T08:36:49.7144323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.29,173.93*56
2025-09-04T08:36:50.7145890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.55,173.76*7D
2025-09-04T08:36:51.7140505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.81,173.42*7A
2025-09-04T08:36:52.7143289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.24,173.27*5F
2025-09-04T08:36:53.7138590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.90,173.25*5F
2025-09-04T08:36:54.7140311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.89,173.23*7E
2025-09-04T08:36:55.7144133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.19,173.44*76
2025-09-04T08:36:56.7137336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,173.74*51
2025-09-04T08:36:57.7140763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.13,173.78*59
2025-09-04T08:36:58.7143751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.71,173.64*56
2025-09-04T08:36:59.7138656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,173.53*7C
2025-09-04T08:37:00.7140559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.27,173.45*50
2025-09-04T08:37:01.7144293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.32,173.38*54
2025-09-04T08:37:02.7237762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,173.40*78
2025-09-04T08:37:03.7139745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.47,173.44*50
2025-09-04T08:37:04.7144769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,173.46*7F
2025-09-04T08:37:05.7246123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,173.44*78
2025-09-04T08:37:06.7135329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,173.39*55
2025-09-04T08:37:07.7144302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,173.35*53
2025-09-04T08:37:08.7141100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.05,173.26*7D
2025-09-04T08:37:09.7141673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.39,173.30*5A
2025-09-04T08:37:10.7139421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.62,173.52*53
2025-09-04T08:37:11.7236396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,173.72*7A
2025-09-04T08:37:12.7238016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,173.71*75
2025-09-04T08:37:13.7142809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,173.53*70
2025-09-04T08:37:14.7145784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,173.46*76
2025-09-04T08:37:15.7239875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,173.36*79
2025-09-04T08:37:16.7136805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,173.15*55
2025-09-04T08:37:17.7138362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.64,173.10*7E
2025-09-04T08:37:18.7138210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,173.25*53
2025-09-04T08:37:19.7143316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,173.58*74
2025-09-04T08:37:20.7145900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.40,173.85*7E
2025-09-04T08:37:21.7236716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.32,173.75*75
2025-09-04T08:37:22.7239855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,173.60*79
2025-09-04T08:37:23.7145725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,173.57*76
2025-09-04T08:37:24.7138276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,173.34*53
2025-09-04T08:37:25.7138810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,173.16*5F
2025-09-04T08:37:26.7142166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,173.34*7E
2025-09-04T08:37:27.7138291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.34,173.66*56
2025-09-04T08:37:28.7140104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.04,173.83*5E
2025-09-04T08:37:29.7237250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.32,173.84*73
2025-09-04T08:37:30.7238650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.13,173.83*77
2025-09-04T08:37:31.7143585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,173.83*75
2025-09-04T08:37:32.7140377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,173.81*74
2025-09-04T08:37:33.7146116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.56,173.82*7C
2025-09-04T08:37:34.7138649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,173.86*5E
2025-09-04T08:37:35.7144053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,174.06*52
2025-09-04T08:37:36.7240412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,174.33*7C
2025-09-04T08:37:37.7235930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.06,174.39*74
2025-09-04T08:37:38.7243683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.01,174.28*70
2025-09-04T08:37:39.7139618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,174.24*7A
2025-09-04T08:37:40.7140438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,174.22*7D
2025-09-04T08:37:41.7137723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.00,174.22*7C
2025-09-04T08:37:42.7139298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,174.29*5D
2025-09-04T08:37:43.7245650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,174.49*78
2025-09-04T08:37:44.7238580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,174.72*78
2025-09-04T08:37:45.7245800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,174.76*73
2025-09-04T08:37:46.7238230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,174.60*7B
2025-09-04T08:37:47.7137789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,174.49*73
2025-09-04T08:37:48.7270024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,174.51*79
2025-09-04T08:37:49.7236959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,174.53*7B
2025-09-04T08:37:50.7141170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,174.55*75
2025-09-04T08:37:51.7143279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.22,174.73*50
2025-09-04T08:37:52.7141124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.54,174.81*59
2025-09-04T08:37:53.7243609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,174.60*7C
2025-09-04T08:37:54.7245668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.51,174.46*7D
2025-09-04T08:37:55.7216831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,174.55*72
2025-09-04T08:37:56.7236613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,174.66*7B
2025-09-04T08:37:57.7141395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,174.66*7D
2025-09-04T08:37:58.7144329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,174.62*52
2025-09-04T08:37:59.7135310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,174.66*5F
2025-09-04T08:38:00.7244518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,174.76*73
2025-09-04T08:38:01.7243373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,174.58*71
2025-09-04T08:38:02.7239017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,174.15*7D
2025-09-04T08:38:03.7140471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,173.99*7D
2025-09-04T08:38:04.7143709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,174.14*7E
2025-09-04T08:38:05.7239502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,174.30*51
2025-09-04T08:38:06.7241609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.03,174.36*5B
2025-09-04T08:38:07.7137445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,174.22*79
2025-09-04T08:38:08.7140714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,173.99*56
2025-09-04T08:38:09.7239141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.39,173.86*7F
2025-09-04T08:38:10.7239396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.76,173.88*7E
2025-09-04T08:38:11.7244136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.75,173.91*73
2025-09-04T08:38:12.7138121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.35,173.82*5C
2025-09-04T08:38:13.7142416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.07,173.83*75
2025-09-04T08:38:14.7138344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,173.91*59
2025-09-04T08:38:15.7240478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.19,173.80*51
2025-09-04T08:38:16.7144717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,173.67*55
2025-09-04T08:38:17.7238890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,173.65*73
2025-09-04T08:38:18.7141492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.65,173.66*56
2025-09-04T08:38:19.7136100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.69,173.65*5A
2025-09-04T08:38:20.7300338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,173.74*5F
2025-09-04T08:38:21.7236581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,173.82*74
2025-09-04T08:38:22.7237105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.24,173.64*5A
2025-09-04T08:38:23.7236903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,173.50*54
2025-09-04T08:38:24.7139876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,173.56*50
2025-09-04T08:38:25.7135856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,173.61*54
2025-09-04T08:38:26.7240070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,173.64*72
2025-09-04T08:38:27.7238789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,173.53*7A
2025-09-04T08:38:28.7238725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,173.36*7B
2025-09-04T08:38:29.7144793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.29,173.39*56
2025-09-04T08:38:30.7139838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,173.61*52
2025-09-04T08:38:31.7235807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,173.80*7D
2025-09-04T08:38:32.7237469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,173.74*7C
2025-09-04T08:38:33.7244743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,173.59*79
2025-09-04T08:38:34.7138891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,173.46*7B
2025-09-04T08:38:35.7136946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,173.33*73
2025-09-04T08:38:36.7140584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,173.26*58
2025-09-04T08:38:37.7244649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,173.47*7A
2025-09-04T08:38:38.7241608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,173.68*74
2025-09-04T08:38:39.7240554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.04,173.58*50
2025-09-04T08:38:40.7138723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.73,173.48*50
2025-09-04T08:38:41.7247252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,173.55*70
2025-09-04T08:38:42.7246227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,173.57*5C
2025-09-04T08:38:43.7140664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,173.40*5F
2025-09-04T08:38:44.7139475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.37,173.29*76
2025-09-04T08:38:45.7138012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.22,173.37*57
2025-09-04T08:38:46.7238428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.02,173.54*7E
2025-09-04T08:38:47.7244693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.42,173.65*72
2025-09-04T08:38:48.7246646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.11,173.59*73
2025-09-04T08:38:49.7244773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,173.52*78
2025-09-04T08:38:50.7237276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,173.45*51
2025-09-04T08:38:51.7141712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,173.50*57
2025-09-04T08:38:52.7144333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,173.61*57
2025-09-04T08:38:53.7145155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,173.63*5F
2025-09-04T08:38:54.7242830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,173.56*7E
2025-09-04T08:38:55.7244977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.91,173.51*74
2025-09-04T08:38:56.7236976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.38,173.50*79
2025-09-04T08:38:57.7238157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.27,173.46*7C
2025-09-04T08:38:58.7241157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.67,173.59*56
2025-09-04T08:38:59.7138412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.04,173.82*74
2025-09-04T08:39:00.7236534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,173.73*51
2025-09-04T08:39:01.7238259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.84,173.56*54
2025-09-04T08:39:02.7239766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,173.72*5E
2025-09-04T08:39:03.7244836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,174.01*79
2025-09-04T08:39:04.7235902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,173.97*7D
2025-09-04T08:39:05.7243974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.97,173.82*7E
2025-09-04T08:39:06.7238566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.69,173.87*51
2025-09-04T08:39:07.7245449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,173.91*55
2025-09-04T08:39:08.7238177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,173.82*73
2025-09-04T08:39:09.7235592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,173.78*5F
2025-09-04T08:39:10.7246116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,173.84*7E
2025-09-04T08:39:11.7241542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,173.75*5D
2025-09-04T08:39:12.7193595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.73,173.77*50
2025-09-04T08:39:13.7237398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,174.00*7E
2025-09-04T08:39:14.7241509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,174.13*71
2025-09-04T08:39:15.7145369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,173.97*5B
2025-09-04T08:39:16.7141906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.83,173.69*71
2025-09-04T08:39:17.7240580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,173.46*52
2025-09-04T08:39:18.7238272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,173.44*78
2025-09-04T08:39:19.7244437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.12,173.66*75
2025-09-04T08:39:20.7235621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.76,173.82*50
2025-09-04T08:39:21.7241550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.63,173.86*5E
2025-09-04T08:39:22.7239451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.84,173.88*5B
2025-09-04T08:39:23.7236943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.33,173.79*5B
2025-09-04T08:39:24.7241278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.28,173.59*58
2025-09-04T08:39:25.7145263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.60,173.28*5D
2025-09-04T08:39:26.7235822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.10,173.08*5A
2025-09-04T08:39:27.7140293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.01,173.13*76
2025-09-04T08:39:28.7241259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.96,173.25*5B
2025-09-04T08:39:29.7237601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.53,173.35*54
2025-09-04T08:39:30.7239539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.57,173.37*7F
2025-09-04T08:39:31.7237781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.28,173.28*7F
2025-09-04T08:39:32.7239075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,173.20*7F
2025-09-04T08:39:33.7237295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,173.30*58
2025-09-04T08:39:34.7243341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.97,173.24*53
2025-09-04T08:39:35.7243322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.18,172.91*50
2025-09-04T08:39:36.7239289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,172.81*59
2025-09-04T08:39:37.7243431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,172.94*73
2025-09-04T08:39:38.7245708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.32,173.08*70
2025-09-04T08:39:39.7241383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.52,173.15*7A
2025-09-04T08:39:40.7238957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.09,173.12*73
2025-09-04T08:39:41.7242591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,173.01*77
2025-09-04T08:39:42.7236930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,172.88*57
2025-09-04T08:39:43.7243384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.82,172.61*5A
2025-09-04T08:39:44.7247192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.91,172.43*58
2025-09-04T08:39:45.7243571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,172.60*52
2025-09-04T08:39:46.7245308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.37,172.90*58
2025-09-04T08:39:47.7219875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.87,172.97*59
2025-09-04T08:39:48.7242582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.09,172.92*7A
2025-09-04T08:39:49.7242741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.25,172.83*76
2025-09-04T08:39:50.7241868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.03,172.73*7D
2025-09-04T08:39:51.7236917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,172.59*72
2025-09-04T08:39:52.7237570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,172.54*59
2025-09-04T08:39:53.7242521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,172.72*53
2025-09-04T08:39:54.7240843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,172.99*70
2025-09-04T08:39:55.7236461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.49,173.07*5B
2025-09-04T08:39:56.7239177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.93,172.88*74
2025-09-04T08:39:57.7244493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.03,172.69*7F
2025-09-04T08:39:58.7242346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.76,172.49*70
2025-09-04T08:39:59.7238906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,172.31*51
2025-09-04T08:40:00.7142788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.08,172.32*72
2025-09-04T08:40:01.7239848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,172.37*78
2025-09-04T08:40:02.7242639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,172.32*7E
2025-09-04T08:40:03.7239495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,172.36*7E
2025-09-04T08:40:04.7244997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,172.33*7B
2025-09-04T08:40:05.7240752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,171.96*76
2025-09-04T08:40:06.7241929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,171.60*54
2025-09-04T08:40:07.7239206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,171.58*5F
2025-09-04T08:40:08.7241995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,171.68*7D
2025-09-04T08:40:09.7244042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.03,171.69*5B
2025-09-04T08:40:10.7241884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.10,171.56*53
2025-09-04T08:40:11.7236890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,171.35*7A
2025-09-04T08:40:12.7242404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.38,171.15*5F
2025-09-04T08:40:13.7237900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.09,171.04*5D
2025-09-04T08:40:14.7241726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.18,170.88*59
2025-09-04T08:40:15.7237122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.62,170.60*7F
2025-09-04T08:40:16.7239189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,170.43*54
2025-09-04T08:40:17.7244844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.09,170.57*7C
2025-09-04T08:40:18.7237116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.32,170.74*7E
2025-09-04T08:40:19.7244108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,170.66*77
2025-09-04T08:40:20.7242252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.07,170.57*7C
2025-09-04T08:40:21.7237187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.60,170.51*7C
2025-09-04T08:40:22.7244518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,170.40*7A
2025-09-04T08:40:23.7245026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,170.44*5A
2025-09-04T08:40:24.7245301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.05,170.48*74
2025-09-04T08:40:25.7240939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,170.31*7E
2025-09-04T08:40:26.7245585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.58,170.10*58
2025-09-04T08:40:27.7237356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.94,170.18*50
2025-09-04T08:40:28.7237987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.05,170.47*54
2025-09-04T08:40:29.7239823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,170.60*7A
2025-09-04T08:40:30.7242741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,170.47*55
2025-09-04T08:40:31.7236873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,170.33*5D
2025-09-04T08:40:32.7239238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,170.23*55
2025-09-04T08:40:33.7245706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,170.05*5E
2025-09-04T08:40:34.7237199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.00,169.94*53
2025-09-04T08:40:35.7244802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,170.07*7D
2025-09-04T08:40:36.7245313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.09,170.25*5D
2025-09-04T08:40:37.7240607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.11,170.31*51
2025-09-04T08:40:38.7241710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.80,170.30*5B
2025-09-04T08:40:39.7237706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,170.20*72
2025-09-04T08:40:40.7236158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,170.06*78
2025-09-04T08:40:41.7242281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,170.07*7C
2025-09-04T08:40:42.7242902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,170.01*7B
2025-09-04T08:40:43.7237308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,169.73*5F
2025-09-04T08:40:44.7239348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,169.67*73
2025-09-04T08:40:45.7244569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,169.78*7D
2025-09-04T08:40:46.7240255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.12,169.75*58
2025-09-04T08:40:47.7246747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,169.49*5D
2025-09-04T08:40:48.7237790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.77,169.22*7E
2025-09-04T08:40:49.7242328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,169.12*5B
2025-09-04T08:40:50.7242225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,169.10*7C
2025-09-04T08:40:51.7236400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.40,168.97*75
2025-09-04T08:40:52.7243332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.29,168.89*57
2025-09-04T08:40:53.7236254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.75,168.99*58
2025-09-04T08:40:54.7237688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,169.03*5E
2025-09-04T08:40:55.7244299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.94,168.83*5C
2025-09-04T08:40:56.7244244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.21,168.40*5B
2025-09-04T08:40:57.7243203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,168.13*5A
2025-09-04T08:40:58.7244812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,168.10*79
2025-09-04T08:40:59.7240746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.07,168.03*7B
2025-09-04T08:41:00.7241678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.02,167.95*72
2025-09-04T08:41:01.7238170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,168.05*75
2025-09-04T08:41:02.7238927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,168.09*5E
2025-09-04T08:41:03.7244516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,167.93*74
2025-09-04T08:41:04.7238054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,167.69*5E
2025-09-04T08:41:05.7243789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,167.61*5D
2025-09-04T08:41:06.7245013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,167.51*7E
2025-09-04T08:41:07.7240213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,167.21*7B
2025-09-04T08:41:08.7242129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,166.96*77
2025-09-04T08:41:09.7238012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,166.90*7D
2025-09-04T08:41:10.7238908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,166.90*76
2025-09-04T08:41:11.7245402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.34,166.98*78
2025-09-04T08:41:12.7237917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.34,167.06*73
2025-09-04T08:41:13.7243527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,167.02*7F
2025-09-04T08:41:14.7245388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,166.99*77
2025-09-04T08:41:15.7242664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.25,167.00*79
2025-09-04T08:41:16.7243449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.97,166.90*7A
2025-09-04T08:41:17.7243841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,166.66*7C
2025-09-04T08:41:18.7246228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.77,166.55*58
2025-09-04T08:41:19.7186439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.97,166.63*5B
2025-09-04T08:41:20.7239861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,166.67*5C
2025-09-04T08:41:21.7240051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,166.58*79
2025-09-04T08:41:22.7241825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,166.53*7D
2025-09-04T08:41:23.7246431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,166.39*70
2025-09-04T08:41:24.7236453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,166.34*75
2025-09-04T08:41:25.7236386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.15,166.60*54
2025-09-04T08:41:26.7241592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.21,166.86*58
2025-09-04T08:41:27.7244877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.61,166.88*52
2025-09-04T08:41:28.7239025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,166.84*5C
2025-09-04T08:41:29.7235006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.74,166.73*56
2025-09-04T08:41:30.7240136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,166.55*51
2025-09-04T08:41:31.7243684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,166.59*72
2025-09-04T08:41:32.7239466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.00,166.74*7F
2025-09-04T08:41:33.7297256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.14,166.67*7B
2025-09-04T08:41:34.7237397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.58,166.51*59
2025-09-04T08:41:35.7238486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,166.46*76
2025-09-04T08:41:36.7241018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,166.55*5D
2025-09-04T08:41:37.7235409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,166.64*5A
2025-09-04T08:41:38.7238081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,166.69*7F
2025-09-04T08:41:39.7244044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,166.70*79
2025-09-04T08:41:40.7244088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.08,166.66*75
2025-09-04T08:41:41.7239618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,166.50*72
2025-09-04T08:41:42.7240364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,166.37*54
2025-09-04T08:41:43.7236509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,166.42*7A
2025-09-04T08:41:44.7239090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.36,166.57*52
2025-09-04T08:41:45.7235087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,166.73*7B
2025-09-04T08:41:46.7238977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.93,166.82*78
2025-09-04T08:41:47.7245040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.18,166.80*71
2025-09-04T08:41:48.7236339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.82,166.80*50
2025-09-04T08:41:49.7242341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,166.70*7B
2025-09-04T08:41:50.7236728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,166.47*5E
2025-09-04T08:41:51.7244986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.89,166.29*5F
2025-09-04T08:41:52.7241618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,166.36*57
2025-09-04T08:41:53.7239735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.02,166.56*7E
2025-09-04T08:41:54.7239708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.36,166.58*75
2025-09-04T08:41:55.7236705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.77,166.43*7F
2025-09-04T08:41:56.7238246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.12,166.34*79
2025-09-04T08:41:57.7236827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.48,166.29*79
2025-09-04T08:41:58.7240496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,166.29*58
2025-09-04T08:41:59.7236980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,166.34*7E
2025-09-04T08:42:00.7240016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.91,166.39*72
2025-09-04T08:42:01.7245579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.73,166.43*55
2025-09-04T08:42:02.7237255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,166.32*51
2025-09-04T08:42:03.7243154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,166.01*51
2025-09-04T08:42:04.7295634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.65,165.70*57
2025-09-04T08:42:05.7242586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,165.53*56
2025-09-04T08:42:06.7246552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,165.45*57
2025-09-04T08:42:07.7239529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,165.40*7C
2025-09-04T08:42:08.7241326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.67,165.44*51
2025-09-04T08:42:09.7236639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,165.46*57
2025-09-04T08:42:10.7238874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,165.33*76
2025-09-04T08:42:11.7238405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,165.09*70
2025-09-04T08:42:12.7241221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,164.92*59
2025-09-04T08:42:13.7246044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,164.84*5F
2025-09-04T08:42:14.7239226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,164.71*53
2025-09-04T08:42:15.7239775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,164.45*56
2025-09-04T08:42:16.7245899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,164.15*51
2025-09-04T08:42:17.7239319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.49,164.05*57
2025-09-04T08:42:18.7244422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.11,164.20*52
2025-09-04T08:42:19.7240428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.98,164.30*7E
2025-09-04T08:42:20.7241013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,164.14*7E
2025-09-04T08:42:21.7239266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,163.82*54
2025-09-04T08:42:22.7244543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.34,163.64*55
2025-09-04T08:42:23.7242136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,163.55*51
2025-09-04T08:42:24.7242149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,163.38*73
2025-09-04T08:42:25.7238597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.56,163.28*5B
2025-09-04T08:42:26.7237857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.00,163.33*7D
2025-09-04T08:42:27.7244457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.89,163.35*7B
2025-09-04T08:42:28.7243434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,163.29*73
2025-09-04T08:42:29.7238698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,163.21*50
2025-09-04T08:42:30.7239941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,163.14*5F
2025-09-04T08:42:31.7245298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,163.08*5C
2025-09-04T08:42:32.7283577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,162.96*5A
2025-09-04T08:42:33.7236110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,162.86*5A
2025-09-04T08:42:34.7241390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,162.91*75
2025-09-04T08:42:35.7242828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,163.06*5D
2025-09-04T08:42:36.7237170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,163.09*55
2025-09-04T08:42:37.7242948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,162.90*57
2025-09-04T08:42:38.7243189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,162.69*70
2025-09-04T08:42:39.7239842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,162.66*7E
2025-09-04T08:42:40.7239638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.88,162.82*5D
2025-09-04T08:42:41.7242553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,162.90*5C
2025-09-04T08:42:42.7244565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,162.79*5B
2025-09-04T08:42:43.7239066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.95,162.78*51
2025-09-04T08:42:44.7237808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,162.90*55
2025-09-04T08:42:45.7243253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.63,163.00*56
2025-09-04T08:42:46.7240602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.26,163.04*59
2025-09-04T08:42:47.7236757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.17,162.97*73
2025-09-04T08:42:48.7246371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,162.87*78
2025-09-04T08:42:49.7238453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,162.85*5D
2025-09-04T08:42:50.7243061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,162.92*77
2025-09-04T08:42:51.7243535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.50,162.91*79
2025-09-04T08:42:52.7239027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,162.92*51
2025-09-04T08:42:53.7242255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,163.06*55
2025-09-04T08:42:54.7244525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,163.08*72
2025-09-04T08:42:55.7243693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,162.94*75
2025-09-04T08:42:56.7245206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,163.01*7B
2025-09-04T08:42:57.7241336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.87,163.18*55
2025-09-04T08:42:58.7243187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.29,163.12*5F
2025-09-04T08:42:59.7237651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,162.99*75
2025-09-04T08:43:00.7241213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.72,162.92*5B
2025-09-04T08:43:01.7235730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,162.85*5E
2025-09-04T08:43:02.7242122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.74,162.98*57
2025-09-04T08:43:03.7237150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.34,163.21*51
2025-09-04T08:43:04.7235839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.19,163.37*5A
2025-09-04T08:43:05.7245546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,163.34*7A
2025-09-04T08:43:06.7242577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.35,163.27*5D
2025-09-04T08:43:07.7240498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,163.20*5F
2025-09-04T08:43:08.7237751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.51,163.03*7F
2025-09-04T08:43:09.7234813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,162.98*7E
2025-09-04T08:43:10.7237080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,163.10*79
2025-09-04T08:43:11.7245928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,163.16*73
2025-09-04T08:43:12.7242104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.84,163.17*77
2025-09-04T08:43:13.7246020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.06,163.28*71
2025-09-04T08:43:14.7304790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,163.36*77
2025-09-04T08:43:15.7242763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,163.33*55
2025-09-04T08:43:16.7322720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.90,163.35*75
2025-09-04T08:43:17.7241202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.82,163.45*71
2025-09-04T08:43:18.7242353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,163.63*79
2025-09-04T08:43:19.7237241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.45,163.79*70
2025-09-04T08:43:20.7244110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.79,163.69*78
2025-09-04T08:43:21.7246332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.16,163.45*78
2025-09-04T08:43:22.7243748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,163.49*70
2025-09-04T08:43:23.7245838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.75,163.67*55
2025-09-04T08:43:24.7237723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.41,163.72*56
2025-09-04T08:43:25.7244743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.33,163.66*55
2025-09-04T08:43:26.7244493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,163.69*5B
2025-09-04T08:43:27.7240961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.12,163.81*58
2025-09-04T08:43:28.7242355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.09,163.87*50
2025-09-04T08:43:29.7238644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.99,163.89*56
2025-09-04T08:43:30.7240892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.92,163.83*7F
2025-09-04T08:43:31.7236816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.45,163.63*51
2025-09-04T08:43:32.7239544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.28,163.56*5D
2025-09-04T08:43:33.7245273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.09,163.68*55
2025-09-04T08:43:34.7238956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.20,163.87*72
2025-09-04T08:43:35.7246186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.60,163.97*5B
2025-09-04T08:43:36.7235954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,163.89*7F
2025-09-04T08:43:37.7243013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.69,163.67*71
2025-09-04T08:43:38.7242587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.36,163.49*73
2025-09-04T08:43:39.7237698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,163.38*71
2025-09-04T08:43:40.7244486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,163.34*7F
2025-09-04T08:43:41.7240389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.45,163.47*5B
2025-09-04T08:43:42.7241155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.35,163.68*5D
2025-09-04T08:43:43.7237478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,163.71*73
2025-09-04T08:43:44.7306666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,163.58*59
2025-09-04T08:43:45.7245306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.63,163.51*50
2025-09-04T08:43:46.7238321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,163.47*59
2025-09-04T08:43:47.7243957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,163.44*7D
2025-09-04T08:43:48.7237892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.03,163.47*58
2025-09-04T08:43:49.7242076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.08,163.55*5D
2025-09-04T08:43:50.7310351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,163.59*76
2025-09-04T08:43:51.7246290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,163.59*7B
2025-09-04T08:43:52.7236971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,163.59*5F
2025-09-04T08:43:53.7242463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.43,163.52*7F
2025-09-04T08:43:54.7245190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,163.51*52
2025-09-04T08:43:55.7240111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,163.49*72
2025-09-04T08:43:56.7241922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,163.33*77
2025-09-04T08:43:57.7237007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,163.27*7A
2025-09-04T08:43:58.7237902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,163.31*7B
2025-09-04T08:43:59.7236685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,163.30*70
2025-09-04T08:44:00.7244015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.12,163.28*50
2025-09-04T08:44:01.7239805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.03,163.36*78
2025-09-04T08:44:02.7245222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.08,163.61*5D
2025-09-04T08:44:03.7240761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,163.73*7F
2025-09-04T08:44:04.7238677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,163.55*76
2025-09-04T08:44:05.7244279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,163.29*7E
2025-09-04T08:44:06.7244987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.76,163.19*72
2025-09-04T08:44:07.7239771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.37,163.11*7B
2025-09-04T08:44:08.7242791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,163.13*50
2025-09-04T08:44:09.7240865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.66,163.27*7C
2025-09-04T08:44:10.7243035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.49,163.37*72
2025-09-04T08:44:11.7244306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,163.32*7B
2025-09-04T08:44:12.7245889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.50,163.29*76
2025-09-04T08:44:13.7236356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.62,163.24*7D
2025-09-04T08:44:14.7239034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,163.06*78
2025-09-04T08:44:15.7245985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.53,163.08*54
2025-09-04T08:44:16.7239467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.72,163.22*50
2025-09-04T08:44:17.7245876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.68,163.39*79
2025-09-04T08:44:18.7238964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,163.58*7F
2025-09-04T08:44:19.7246122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,163.58*5B
2025-09-04T08:44:20.7238046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,163.23*57
2025-09-04T08:44:21.7243278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,162.94*52
2025-09-04T08:44:22.7245036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,162.97*7E
2025-09-04T08:44:23.7241218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.05,163.18*71
2025-09-04T08:44:24.7242182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.22,163.29*73
2025-09-04T08:44:25.7237634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,163.29*74
2025-09-04T08:44:26.7237723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,163.27*7B
2025-09-04T08:44:27.7244717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.64,163.18*7E
2025-09-04T08:44:28.7304640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.76,163.01*7A
2025-09-04T08:44:29.7237792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,162.88*51
2025-09-04T08:44:30.7242902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,162.81*75
2025-09-04T08:44:31.7244705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.90,162.88*75
2025-09-04T08:44:32.7239502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,163.02*79
2025-09-04T08:44:33.7242351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,163.04*7A
2025-09-04T08:44:34.7238864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.20,163.01*77
2025-09-04T08:44:35.7236258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.41,163.03*7D
2025-09-04T08:44:36.7242238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,162.94*55
2025-09-04T08:44:37.7237312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,162.85*70
2025-09-04T08:44:38.7238519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.41,163.05*7D
2025-09-04T08:44:39.7244761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,163.17*78
2025-09-04T08:44:40.7243255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.12,163.07*7D
2025-09-04T08:44:41.7241214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.19,163.03*76
2025-09-04T08:44:42.7243159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,162.97*77
2025-09-04T08:44:43.7242091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,163.01*79
2025-09-04T08:44:44.7245515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.86,163.18*78
2025-09-04T08:44:45.7245238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,163.16*79
2025-09-04T08:44:46.7238667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,162.99*56
2025-09-04T08:44:47.7239219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.51,163.02*50
2025-09-04T08:44:48.7240644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,163.04*5D
2025-09-04T08:44:49.7245148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.42,162.81*76
2025-09-04T08:44:50.7236559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.10,162.72*59
2025-09-04T08:44:51.7242484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.88,162.87*5D
2025-09-04T08:44:52.7242117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.24,163.04*76
2025-09-04T08:44:53.7239550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.80,163.09*70
2025-09-04T08:44:54.7244354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,163.03*54
2025-09-04T08:44:55.7241163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,163.00*57
2025-09-04T08:44:56.7243823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.71,163.03*54
2025-09-04T08:44:57.7237114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,163.02*7B
2025-09-04T08:44:58.7238205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,162.98*7B
2025-09-04T08:44:59.7245318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,163.00*74
2025-09-04T08:45:00.7244835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,162.99*7D
2025-09-04T08:45:01.7242102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,162.93*77
2025-09-04T08:45:02.7238689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,162.79*5B
2025-09-04T08:45:03.7242014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.70,162.64*7B
2025-09-04T08:45:04.7244340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.13,162.79*5D
2025-09-04T08:45:05.7241420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,163.06*7D
2025-09-04T08:45:06.7244405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.28,163.09*79
2025-09-04T08:45:07.7237822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.11,163.08*76
2025-09-04T08:45:08.7240251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,163.05*79
2025-09-04T08:45:09.7245480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,162.99*51
2025-09-04T08:45:10.7238005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.73,162.93*5A
2025-09-04T08:45:11.7244013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.81,163.01*7D
2025-09-04T08:45:12.7240938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,163.15*7B
2025-09-04T08:45:13.7244954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,163.05*7C
2025-09-04T08:45:14.7240811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,162.95*7A
2025-09-04T08:45:15.7240520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.99,163.02*7C
2025-09-04T08:45:16.7241678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.76,162.92*74
2025-09-04T08:45:17.7236865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.15,162.73*73
2025-09-04T08:45:18.7236141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,162.77*5C
2025-09-04T08:45:19.7243329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.63,162.92*73
2025-09-04T08:45:20.7236733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.57,163.00*73
2025-09-04T08:45:21.7242985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.10,162.98*7A
2025-09-04T08:45:22.7245922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.69,163.15*5A
2025-09-04T08:45:23.7240781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.31,163.30*79
2025-09-04T08:45:24.7242133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.32,163.29*70
2025-09-04T08:45:25.7244443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,163.18*76
2025-09-04T08:45:26.7245540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,163.05*50
2025-09-04T08:45:27.7241742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,163.01*5A
2025-09-04T08:45:28.7238417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.73,163.06*53
2025-09-04T08:45:29.7245318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.51,163.13*7E
2025-09-04T08:45:30.7238274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.19,163.10*59
2025-09-04T08:45:31.7238187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,163.05*7D
2025-09-04T08:45:32.7238329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.05,163.10*7B
2025-09-04T08:45:33.7245266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.44,163.30*55
2025-09-04T08:45:34.7236898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.20,163.44*51
2025-09-04T08:45:35.7236993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.27,163.30*5F
2025-09-04T08:45:36.7236894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.72,163.06*54
2025-09-04T08:45:37.7243144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.19,162.95*55
2025-09-04T08:45:38.7236012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.12,162.92*5D
2025-09-04T08:45:39.7239315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,162.87*7B
2025-09-04T08:45:40.7239842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.58,162.82*56
2025-09-04T08:45:41.7235421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.40,162.87*53
2025-09-04T08:45:42.7336225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.54,163.03*75
2025-09-04T08:45:43.7242506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.84,163.10*76
2025-09-04T08:45:44.7236241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,162.98*59
2025-09-04T08:45:45.7241012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.83,162.85*7A
2025-09-04T08:45:46.7240856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.80,162.84*79
2025-09-04T08:45:47.7237792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,163.00*53
2025-09-04T08:45:48.7238903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,163.21*77
2025-09-04T08:45:49.7246332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.85,163.23*71
2025-09-04T08:45:50.7337881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.89,163.16*7C
2025-09-04T08:45:51.7243864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.58,163.16*71
2025-09-04T08:45:52.7244956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,163.12*7E
2025-09-04T08:45:53.7297354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.50,163.08*78
2025-09-04T08:45:54.7239413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,163.11*5F
2025-09-04T08:45:55.7236985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,163.17*5D
2025-09-04T08:45:56.7239285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.59,163.32*59
2025-09-04T08:45:57.7244226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.03,163.51*57
2025-09-04T08:45:58.7242121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.02,163.60*57
2025-09-04T08:45:59.7241845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,163.52*7D
2025-09-04T08:46:00.7243371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,163.53*7F
2025-09-04T08:46:01.7339353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,163.57*78
2025-09-04T08:46:02.7242590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,163.42*50
2025-09-04T08:46:03.7237863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.53,163.32*7C
2025-09-04T08:46:04.7241477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.45,163.44*7E
2025-09-04T08:46:05.7239271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,163.52*5F
2025-09-04T08:46:06.7245866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,163.52*78
2025-09-04T08:46:07.7245952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.11,163.56*7D
2025-09-04T08:46:08.7338125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.56,163.49*71
2025-09-04T08:46:09.7340262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.22,163.40*79
2025-09-04T08:46:10.7246268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,163.48*74
2025-09-04T08:46:11.7241797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.09,163.52*76
2025-09-04T08:46:12.7239583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.66,163.48*5C
2025-09-04T08:46:13.7240526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.97,163.60*5F
2025-09-04T08:46:14.7246103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,163.75*72
2025-09-04T08:46:15.7256928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.45,163.68*73
2025-09-04T08:46:16.7243151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.76,163.51*5C
2025-09-04T08:46:17.7337686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.51,163.49*74
2025-09-04T08:46:18.7340464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.80,163.61*73
2025-09-04T08:46:19.7236127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,163.60*55
2025-09-04T08:46:20.7239085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.84,163.50*7D
2025-09-04T08:46:21.7236817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.13,163.44*7F
2025-09-04T08:46:22.7239355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.92,163.38*59
2025-09-04T08:46:23.7245424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,163.32*53
2025-09-04T08:46:24.7340072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,163.39*7C
2025-09-04T08:46:25.7338361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.27,163.50*79
2025-09-04T08:46:26.7243340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.32,163.42*52
2025-09-04T08:46:27.7340431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.99,163.27*7D
2025-09-04T08:46:28.7342734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,163.12*7A
2025-09-04T08:46:29.7242744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,163.07*55
2025-09-04T08:46:30.7237558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,163.12*5F
2025-09-04T08:46:31.7239567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.96,163.15*7C
2025-09-04T08:46:32.7236733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.72,163.24*75
2025-09-04T08:46:33.7245416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,163.27*56
2025-09-04T08:46:34.7336833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,163.17*77
2025-09-04T08:46:35.7336973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.39,163.16*76
2025-09-04T08:46:36.7338303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.33,163.23*74
2025-09-04T08:46:37.7342911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,163.20*7C
2025-09-04T08:46:38.7237123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,163.03*51
2025-09-04T08:46:39.7242379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.06,162.95*5D
2025-09-04T08:46:40.7236464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.99,163.05*57
2025-09-04T08:46:41.7242633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.26,163.13*72
2025-09-04T08:46:42.7243838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.58,163.17*5B
2025-09-04T08:46:43.7240382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.19,163.38*56
2025-09-04T08:46:44.7374945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.14,163.50*7B
2025-09-04T08:46:45.7337212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,163.21*7D
2025-09-04T08:46:46.7238933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.55,162.84*5F
2025-09-04T08:46:47.7245822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.61,162.74*52
2025-09-04T08:46:48.7335848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,162.90*5D
2025-09-04T08:46:49.7343900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.55,163.13*7F
2025-09-04T08:46:50.7245819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.78,163.28*53
2025-09-04T08:46:51.7246334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,163.33*52
2025-09-04T08:46:52.7238481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,163.25*7F
2025-09-04T08:46:53.7242151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,163.09*5C
2025-09-04T08:46:54.7344078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,162.99*51
2025-09-04T08:46:55.7339939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,163.02*72
2025-09-04T08:46:56.7341254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,163.06*74
2025-09-04T08:46:57.7338390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.49,163.18*79
2025-09-04T08:46:58.7243206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,163.35*50
2025-09-04T08:46:59.7242791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,163.42*71
2025-09-04T08:47:00.7344760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,163.33*7E
2025-09-04T08:47:01.7245055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,163.20*57
2025-09-04T08:47:02.7245016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,163.25*74
2025-09-04T08:47:03.7337631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,163.38*71
2025-09-04T08:47:04.7273888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,163.40*7D
2025-09-04T08:47:05.7340372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.55,163.32*7F
2025-09-04T08:47:06.7340697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,163.28*71
2025-09-04T08:47:07.7337704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.60,163.47*51
2025-09-04T08:47:08.7244770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.21,163.61*51
2025-09-04T08:47:09.7244851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,163.39*70
2025-09-04T08:47:10.7242213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,163.10*5F
2025-09-04T08:47:11.7245233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.44,163.15*53
2025-09-04T08:47:12.7336605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,163.34*79
2025-09-04T08:47:13.7244231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.64,163.38*50
2025-09-04T08:47:14.7340015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.84,163.24*5E
2025-09-04T08:47:15.7340816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.84,163.24*7D
2025-09-04T08:47:16.7346231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.65,163.33*7C
2025-09-04T08:47:17.7337307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,163.26*7D
2025-09-04T08:47:18.7235772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.23,163.12*74
2025-09-04T08:47:19.7241933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.27,163.18*74
2025-09-04T08:47:20.7337941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,163.21*59
2025-09-04T08:47:21.7354759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,162.98*59
2025-09-04T08:47:22.7344695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,162.79*7F
2025-09-04T08:47:23.7335780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,162.82*79
2025-09-04T08:47:24.7341185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.81,162.92*72
2025-09-04T08:47:25.7351135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,162.90*72
2025-09-04T08:47:26.7244169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.04,162.87*7E
2025-09-04T08:47:27.7235390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.37,162.86*73
2025-09-04T08:47:28.7242388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,162.87*5C
2025-09-04T08:47:29.7337751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,162.91*5A
2025-09-04T08:47:30.7336187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,162.90*72
2025-09-04T08:47:31.7342551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,162.89*7B
2025-09-04T08:47:32.7337425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.02,162.84*76
2025-09-04T08:47:33.7344604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.01,162.75*7C
2025-09-04T08:47:34.7341704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,162.77*74
2025-09-04T08:47:35.7243955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,162.95*51
2025-09-04T08:47:36.7244213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,163.08*56
2025-09-04T08:47:37.7238314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.94,163.07*77
2025-09-04T08:47:38.7244000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.29,163.04*77
2025-09-04T08:47:39.7246049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.72,163.08*55
2025-09-04T08:47:40.7339392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.26,163.12*70
2025-09-04T08:47:41.7340701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.02,163.15*77
2025-09-04T08:47:42.7335819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.47,163.04*79
2025-09-04T08:47:43.7338319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,162.91*72
2025-09-04T08:47:44.7250655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.07,163.04*59
2025-09-04T08:47:45.7339875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,163.30*5D
2025-09-04T08:47:46.7341705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,163.34*74
2025-09-04T08:47:47.7271894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,163.10*57
2025-09-04T08:47:48.7301747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,163.00*5A
2025-09-04T08:47:49.7340453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,163.09*72
2025-09-04T08:47:50.7338962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,163.03*76
2025-09-04T08:47:51.7275986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,162.93*5B
2025-09-04T08:47:52.7242231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.61,162.96*5A
2025-09-04T08:47:53.7345131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,163.02*72
2025-09-04T08:47:54.7339555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,163.15*7C
2025-09-04T08:47:55.7342215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,163.19*5B
2025-09-04T08:47:56.7338441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,163.01*57
2025-09-04T08:47:57.7340556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,162.87*5F
2025-09-04T08:47:58.7346523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,162.86*7A
2025-09-04T08:47:59.7341076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,162.88*76
2025-09-04T08:48:00.7345502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.06,162.99*5D
2025-09-04T08:48:01.7337338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.93,163.15*5E
2025-09-04T08:48:02.7338218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,163.19*74
2025-09-04T08:48:03.7345041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.23,163.11*5C
2025-09-04T08:48:04.7337390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.56,162.97*5F
2025-09-04T08:48:05.7344466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.41,162.92*5F
2025-09-04T08:48:06.7363909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.16,163.02*55
2025-09-04T08:48:07.7245597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.78,163.24*5D
2025-09-04T08:48:08.7341062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.90,163.39*79
2025-09-04T08:48:09.7339291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,163.41*7E
2025-09-04T08:48:10.7345715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,163.37*73
2025-09-04T08:48:11.7338508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,163.34*72
2025-09-04T08:48:12.7343229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,163.33*7A
2025-09-04T08:48:13.7343637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,163.33*72
2025-09-04T08:48:14.7339457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,163.49*70
2025-09-04T08:48:15.7341100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.41,163.63*55
2025-09-04T08:48:16.7345512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.25,163.63*5B
2025-09-04T08:48:17.7338063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,163.61*79
2025-09-04T08:48:18.7343974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,163.67*79
2025-09-04T08:48:19.7336075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,163.75*79
2025-09-04T08:48:20.7341846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,163.83*79
2025-09-04T08:48:21.7343808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,163.85*72
2025-09-04T08:48:22.7339372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,163.69*72
2025-09-04T08:48:23.7341782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,163.47*73
2025-09-04T08:48:24.7341408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,163.56*7E
2025-09-04T08:48:25.7336821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.25,163.77*57
2025-09-04T08:48:26.7341009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,163.91*5A
2025-09-04T08:48:27.7345739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,163.97*7B
2025-09-04T08:48:28.7341701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,163.90*71
2025-09-04T08:48:29.7345271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,163.82*77
2025-09-04T08:48:30.7342500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.44,163.85*5D
2025-09-04T08:48:31.7345013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,163.98*78
2025-09-04T08:48:32.7342793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,164.02*7B
2025-09-04T08:48:33.7355035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,163.95*74
2025-09-04T08:48:34.7345255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,163.85*72
2025-09-04T08:48:35.7339671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,163.81*71
2025-09-04T08:48:36.7335919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,163.84*78
2025-09-04T08:48:37.7340070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,163.88*76
2025-09-04T08:48:38.7345930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,163.93*76
2025-09-04T08:48:39.7337351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,163.82*73
2025-09-04T08:48:40.7243511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,163.64*77
2025-09-04T08:48:41.7343595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,163.57*78
2025-09-04T08:48:42.7339747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,163.71*77
2025-09-04T08:48:43.7341712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.00,163.92*70
2025-09-04T08:48:44.7338324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.12,163.95*73
2025-09-04T08:48:45.7340428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.68,163.87*57
2025-09-04T08:48:46.7346235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.13,163.70*55
2025-09-04T08:48:47.7337864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,163.51*50
2025-09-04T08:48:48.7343154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,163.47*53
2025-09-04T08:48:49.7345229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,163.63*7D
2025-09-04T08:48:50.7340490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.02,163.74*7A
2025-09-04T08:48:51.7337390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.26,163.67*78
2025-09-04T08:48:52.7345292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,163.47*7B
2025-09-04T08:48:53.7408802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,163.28*7A
2025-09-04T08:48:54.7279416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.77,163.18*7C
2025-09-04T08:48:55.7245199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.47,163.32*79
2025-09-04T08:48:56.7341190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,163.52*5C
2025-09-04T08:48:57.7343767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.20,163.59*70
2025-09-04T08:48:58.7339679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.15,163.50*7A
2025-09-04T08:48:59.7284017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,163.28*7C
2025-09-04T08:49:00.7337657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,163.06*53
2025-09-04T08:49:01.7343425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,162.91*5C
2025-09-04T08:49:02.7245970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.36,162.94*75
2025-09-04T08:49:03.7337468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.16,163.06*56
2025-09-04T08:49:04.7343031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,163.22*51
2025-09-04T08:49:05.7345029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.68,163.32*75
2025-09-04T08:49:06.7343680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,163.15*7B
2025-09-04T08:49:07.7337468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,162.95*77
2025-09-04T08:49:08.7342984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,162.86*79
2025-09-04T08:49:09.7345652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,162.81*74
2025-09-04T08:49:10.7340642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,162.85*58
2025-09-04T08:49:11.7342573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.49,162.93*52
2025-09-04T08:49:12.7341445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.78,163.07*5C
2025-09-04T08:49:13.7342589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,163.18*77
2025-09-04T08:49:14.7338587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.00,162.91*7B
2025-09-04T08:49:15.7338873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.75,162.48*58
2025-09-04T08:49:16.7344453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,162.51*57
2025-09-04T08:49:17.7339709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.04,162.75*70
2025-09-04T08:49:18.7342763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.66,162.87*5B
2025-09-04T08:49:19.7344164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.01,162.92*5C
2025-09-04T08:49:20.7377467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.04,163.00*7F
2025-09-04T08:49:21.7338075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,163.01*74
2025-09-04T08:49:22.7345028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,162.92*74
2025-09-04T08:49:23.7335185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,162.88*78
2025-09-04T08:49:24.7335516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,162.80*58
2025-09-04T08:49:25.7336433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,162.71*55
2025-09-04T08:49:26.7341702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,162.81*52
2025-09-04T08:49:27.7342757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.66,163.04*57
2025-09-04T08:49:28.7342014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.22,163.08*74
2025-09-04T08:49:29.7342862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.02,162.92*74
2025-09-04T08:49:30.7337731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,162.75*7F
2025-09-04T08:49:31.7343194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,162.68*5C
2025-09-04T08:49:32.7340298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,162.76*56
2025-09-04T08:49:33.7338651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,163.05*7B
2025-09-04T08:49:34.7337747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.35,163.19*54
2025-09-04T08:49:35.7342272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.20,163.13*57
2025-09-04T08:49:36.7336542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.83,163.23*7F
2025-09-04T08:49:37.7339230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.69,163.42*70
2025-09-04T08:49:38.7337509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,163.38*77
2025-09-04T08:49:39.7339616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,163.11*5B
2025-09-04T08:49:40.7346265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.72,162.85*5C
2025-09-04T08:49:41.7339018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.21,162.92*52
2025-09-04T08:49:42.7345322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,163.17*79
2025-09-04T08:49:43.7338585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.46,163.38*5A
2025-09-04T08:49:44.7344679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.18,163.51*59
2025-09-04T08:49:45.7344652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.84,163.55*74
2025-09-04T08:49:46.7340134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.67,163.37*7B
2025-09-04T08:49:47.7345553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,163.20*51
2025-09-04T08:49:48.7336253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.03,163.25*7B
2025-09-04T08:49:49.7342995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.79,163.33*75
2025-09-04T08:49:50.7336915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,163.34*5E
2025-09-04T08:49:51.7340718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.74,163.40*7C
2025-09-04T08:49:52.7336820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.34,163.49*75
2025-09-04T08:49:53.7336744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.32,163.39*76
2025-09-04T08:49:54.7338462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.77,163.24*56
2025-09-04T08:49:55.7340212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,163.32*7B
2025-09-04T08:49:56.7336182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,163.39*5A
2025-09-04T08:49:57.7339676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,163.38*5B
2025-09-04T08:49:58.7336196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,163.33*57
2025-09-04T08:49:59.7345991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,163.28*77
2025-09-04T08:50:00.7337133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.87,163.28*53
2025-09-04T08:50:01.7338187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,163.27*7A
2025-09-04T08:50:02.7342818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,163.17*71
2025-09-04T08:50:03.7343866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.04,163.04*5C
2025-09-04T08:50:04.7339554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,162.98*52
2025-09-04T08:50:05.7341944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.50,162.85*7D
2025-09-04T08:50:06.7336938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.15,162.86*77
2025-09-04T08:50:07.7340454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.40,163.07*56
2025-09-04T08:50:08.7337073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.94,163.24*73
2025-09-04T08:50:09.7338380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.31,163.20*7F
2025-09-04T08:50:10.7344373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.36,163.19*72
2025-09-04T08:50:11.7346199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.90,163.13*71
2025-09-04T08:50:12.7341870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,163.02*7E
2025-09-04T08:50:13.7341415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,162.99*56
2025-09-04T08:50:14.7345241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,163.04*5B
2025-09-04T08:50:15.7336064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,163.09*52
2025-09-04T08:50:16.7340729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.00,162.96*72
2025-09-04T08:50:17.7341728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,162.81*75
2025-09-04T08:50:18.7342604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,162.73*7D
2025-09-04T08:50:19.7345428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.90,162.68*7F
2025-09-04T08:50:20.7341580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.67,162.71*52
2025-09-04T08:50:21.7342783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.22,162.95*70
2025-09-04T08:50:22.7342969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,163.21*5D
2025-09-04T08:50:23.7339650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,163.15*57
2025-09-04T08:50:24.7345761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,162.84*5D
2025-09-04T08:50:25.7338845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.66,162.72*57
2025-09-04T08:50:26.7345093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.88,162.88*74
2025-09-04T08:50:27.7337436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.44,162.96*7C
2025-09-04T08:50:28.7343137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.28,162.92*53
2025-09-04T08:50:29.7339124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,162.91*5A
2025-09-04T08:50:30.7341358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.22,162.97*73
2025-09-04T08:50:31.7342714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,162.99*55
2025-09-04T08:50:32.7338704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,163.02*7A
2025-09-04T08:50:33.7339624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,162.99*71
2025-09-04T08:50:34.7335577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.88,162.94*70
2025-09-04T08:50:35.7336839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.91,163.01*73
2025-09-04T08:50:36.7391797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,163.06*75
2025-09-04T08:50:37.7343256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.13,163.08*7B
2025-09-04T08:50:38.7363366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.46,163.18*75
2025-09-04T08:50:39.7345721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,163.24*7D
2025-09-04T08:50:40.7342805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,163.19*70
2025-09-04T08:50:41.7345454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.54,163.17*7E
2025-09-04T08:50:42.7344959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.86,163.25*7F
2025-09-04T08:50:43.7346421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.94,163.41*7C
2025-09-04T08:50:44.7342010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,163.55*7A
2025-09-04T08:50:45.7341247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,163.56*75
2025-09-04T08:50:46.7337571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.08,163.63*78
2025-09-04T08:50:47.7266918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.13,163.76*7B
2025-09-04T08:50:48.7340337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,163.68*74
2025-09-04T08:50:49.7337955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.52,163.51*7E
2025-09-04T08:50:50.7342345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.66,163.59*77
2025-09-04T08:50:51.7344374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,163.85*77
2025-09-04T08:50:52.7345290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,163.98*7A
2025-09-04T08:50:53.7339841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.58,163.86*7F
2025-09-04T08:50:54.7338919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,163.81*5D
2025-09-04T08:50:55.7340926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,163.93*71
2025-09-04T08:50:56.7336308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.12,164.18*78
2025-09-04T08:50:57.7337998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.30,164.31*7A
2025-09-04T08:50:58.7344343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.80,164.27*72
2025-09-04T08:50:59.7343134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,164.26*54
2025-09-04T08:51:00.7344655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,164.26*53
2025-09-04T08:51:01.7345424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,164.32*52
2025-09-04T08:51:02.7343922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.09,164.45*72
2025-09-04T08:51:03.7344627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,164.48*77
2025-09-04T08:51:04.7340840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,164.21*51
2025-09-04T08:51:05.7353582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.27,163.97*5D
2025-09-04T08:51:06.7339816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,164.20*7D
2025-09-04T08:51:07.7341657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.72,164.53*78
2025-09-04T08:51:08.7344748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,164.51*79
2025-09-04T08:51:09.7337364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.02,164.37*5B
2025-09-04T08:51:10.7343584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.08,164.25*72
2025-09-04T08:51:11.7344964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,164.12*7C
2025-09-04T08:51:12.7337868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,164.16*7F
2025-09-04T08:51:13.7339004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,164.27*74
2025-09-04T08:51:14.7339080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,164.23*7A
2025-09-04T08:51:15.7340294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.77,164.23*5E
2025-09-04T08:51:16.7337926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.78,164.39*53
2025-09-04T08:51:17.7340046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,164.57*7C
2025-09-04T08:51:18.7345410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,164.54*54
2025-09-04T08:51:19.7342973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,164.24*54
2025-09-04T08:51:20.7338724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,164.12*5C
2025-09-04T08:51:21.7337437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,164.32*7E
2025-09-04T08:51:22.7335437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,164.39*7E
2025-09-04T08:51:23.7345269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.91,164.23*5A
2025-09-04T08:51:24.7340487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.74,164.12*50
2025-09-04T08:51:25.7342016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,164.12*70
2025-09-04T08:51:26.7338481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,164.07*57
2025-09-04T08:51:27.7343959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,163.89*5C
2025-09-04T08:51:28.7340387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.54,163.81*73
2025-09-04T08:51:29.7342822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.16,163.98*50
2025-09-04T08:51:30.7340236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.97,164.25*77
2025-09-04T08:51:31.7342205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.31,164.33*7A
2025-09-04T08:51:32.7339896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.99,164.21*56
2025-09-04T08:51:33.7341256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,164.04*52
2025-09-04T08:51:34.7339219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,163.86*58
2025-09-04T08:51:35.7344445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.65,163.68*5B
2025-09-04T08:51:36.7370309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,163.66*56
2025-09-04T08:51:37.7336775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,163.78*70
2025-09-04T08:51:38.7344101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,163.76*73
2025-09-04T08:51:39.7336978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,163.58*78
2025-09-04T08:51:40.7339426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,163.48*51
2025-09-04T08:51:41.7340197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.15,163.62*74
2025-09-04T08:51:42.7338191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.11,163.81*5E
2025-09-04T08:51:43.7338723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.39,163.75*50
2025-09-04T08:51:44.7344851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,163.59*79
2025-09-04T08:51:45.7346274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.77,163.51*7D
2025-09-04T08:51:46.7342164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,163.53*78
2025-09-04T08:51:47.7340032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,163.55*55
2025-09-04T08:51:48.7345772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.02,163.64*76
2025-09-04T08:51:49.7339917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,163.82*77
2025-09-04T08:51:50.7346007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,163.85*56
2025-09-04T08:51:51.7342985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,163.73*52
2025-09-04T08:51:52.7340304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,163.59*59
2025-09-04T08:51:53.7342118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,163.39*74
2025-09-04T08:51:54.7341363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,163.23*77
2025-09-04T08:51:55.7343771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,163.31*72
2025-09-04T08:51:56.7338754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,163.40*76
2025-09-04T08:51:57.7341463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,163.43*7E
2025-09-04T08:51:58.7339920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.35,163.62*7C
2025-09-04T08:51:59.7399270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,163.77*54
2025-09-04T08:52:00.7337963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,163.72*7E
2025-09-04T08:52:01.7340237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,163.47*72
2025-09-04T08:52:02.7338990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,163.21*70
2025-09-04T08:52:03.7339726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,163.37*7F
2025-09-04T08:52:04.7344922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,163.63*56
2025-09-04T08:52:05.7334979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,163.62*72
2025-09-04T08:52:06.7341396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,163.43*74
2025-09-04T08:52:07.7345229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.04,163.23*7B
2025-09-04T08:52:08.7336790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.36,163.12*54
2025-09-04T08:52:09.7339731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,163.12*55
2025-09-04T08:52:10.7344835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.61,163.02*78
2025-09-04T08:52:11.7338118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.09,162.99*7E
2025-09-04T08:52:12.7344302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,163.02*72
2025-09-04T08:52:13.7378733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.33,163.04*7A
2025-09-04T08:52:14.7344084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.16,163.02*7E
2025-09-04T08:52:15.7345470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.38,162.87*51
2025-09-04T08:52:16.7343963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.47,162.76*79
2025-09-04T08:52:17.7341271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.93,162.72*5C
2025-09-04T08:52:18.7339029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.81,162.73*58
2025-09-04T08:52:19.7341173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,162.76*5E
2025-09-04T08:52:20.7345962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,162.76*54
2025-09-04T08:52:21.7342278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,162.75*7C
2025-09-04T08:52:22.7340402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,162.63*7A
2025-09-04T08:52:23.7341023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,162.40*7F
2025-09-04T08:52:24.7337289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,162.15*7A
2025-09-04T08:52:25.7338564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,162.11*7F
2025-09-04T08:52:26.7342838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.15,162.37*7D
2025-09-04T08:52:27.7336836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,162.63*51
2025-09-04T08:52:28.7345380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,162.53*7B
2025-09-04T08:52:29.7335087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,162.28*77
2025-09-04T08:52:30.7342434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,162.21*7F
2025-09-04T08:52:31.7343990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,162.17*50
2025-09-04T08:52:32.7340426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,162.04*75
2025-09-04T08:52:33.7342455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,161.93*72
2025-09-04T08:52:34.7339478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,162.04*78
2025-09-04T08:52:35.7343257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,162.27*7A
2025-09-04T08:52:36.7339062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,162.41*76
2025-09-04T08:52:37.7343088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.24,162.41*7F
2025-09-04T08:52:38.7338230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.12,162.25*7E
2025-09-04T08:52:39.7344979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,161.97*56
2025-09-04T08:52:40.7340744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.05,161.82*5B
2025-09-04T08:52:41.7341321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,161.84*7C
2025-09-04T08:52:42.7339245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.75,161.92*5E
2025-09-04T08:52:43.7339601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.66,162.01*54
2025-09-04T08:52:44.7340375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,162.00*72
2025-09-04T08:52:45.7341858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.62,161.74*54
2025-09-04T08:52:46.7337536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.86,161.47*58
2025-09-04T08:52:47.7358895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,161.31*54
2025-09-04T08:52:48.7343635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.41,161.23*52
2025-09-04T08:52:49.7346228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.79,161.33*5F
2025-09-04T08:52:50.7340020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.62,161.43*59
2025-09-04T08:52:51.7342757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,161.42*75
2025-09-04T08:52:52.7343137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,161.31*78
2025-09-04T08:52:53.7338080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,161.27*7B
2025-09-04T08:52:54.7342657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,161.19*72
2025-09-04T08:52:55.7340974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,160.98*74
2025-09-04T08:52:56.7335917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,160.92*59
2025-09-04T08:52:57.7338988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,160.95*59
2025-09-04T08:52:58.7344697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,160.83*59
2025-09-04T08:52:59.7345083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,160.68*72
2025-09-04T08:53:00.7341751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,160.55*7F
2025-09-04T08:53:01.7342538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,160.43*7D
2025-09-04T08:53:02.7336620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,160.41*7C
2025-09-04T08:53:03.7340868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.88,160.44*7A
2025-09-04T08:53:04.7337255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,160.38*76
2025-09-04T08:53:05.7343722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,160.32*76
2025-09-04T08:53:06.7339452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,160.25*54
2025-09-04T08:53:07.7340782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.46,160.21*76
2025-09-04T08:53:08.7335998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.85,160.18*7A
2025-09-04T08:53:09.7341045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.87,159.99*53
2025-09-04T08:53:10.7342908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.40,159.74*5A
2025-09-04T08:53:11.7344531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,159.57*7A
2025-09-04T08:53:12.7346288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.03,159.47*5A
2025-09-04T08:53:13.7362905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.07,159.35*73
2025-09-04T08:53:14.7339794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,159.26*7C
2025-09-04T08:53:15.7335981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,159.26*5E
2025-09-04T08:53:16.7338798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,159.23*55
2025-09-04T08:53:17.7338594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,159.18*5B
2025-09-04T08:53:18.7344851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,159.19*52
2025-09-04T08:53:19.7341631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,159.15*54
2025-09-04T08:53:20.7337425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.48,159.00*56
2025-09-04T08:53:21.7337728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,158.80*78
2025-09-04T08:53:22.7344256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.14,158.53*75
2025-09-04T08:53:23.7340353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,158.26*5E
2025-09-04T08:53:24.7345389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.22,158.22*75
2025-09-04T08:53:25.7336593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.12,158.53*5B
2025-09-04T08:53:26.7345180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,158.77*70
2025-09-04T08:53:27.7335052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.50,158.73*73
2025-09-04T08:53:28.7343155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,158.60*76
2025-09-04T08:53:29.7342675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,158.36*5D
2025-09-04T08:53:30.7338441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.64,158.04*76
2025-09-04T08:53:31.7340892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.74,157.88*79
2025-09-04T08:53:32.7336734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,158.04*7D
2025-09-04T08:53:33.7343923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,158.30*73
2025-09-04T08:53:34.7338220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.21,158.44*75
2025-09-04T08:53:35.7342812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.34,158.45*7E
2025-09-04T08:53:36.7340139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.97,158.47*7B
2025-09-04T08:53:37.7343588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,158.51*5F
2025-09-04T08:53:38.7346786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,158.42*73
2025-09-04T08:53:39.7340645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.02,158.30*77
2025-09-04T08:53:40.7335422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.08,158.27*78
2025-09-04T08:53:41.7337988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,158.31*5F
2025-09-04T08:53:42.7345377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,158.39*70
2025-09-04T08:53:43.7346999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.10,158.46*72
2025-09-04T08:53:44.7342671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.87,158.56*7D
2025-09-04T08:53:45.7342543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.89,158.71*5D
2025-09-04T08:53:46.7342099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.02,158.92*50
2025-09-04T08:53:47.7341022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,158.99*5E
2025-09-04T08:53:48.7341536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.51,158.88*5A
2025-09-04T08:53:49.7335726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.60,158.70*5A
2025-09-04T08:53:50.7342614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.62,158.61*72
2025-09-04T08:53:51.7360639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.76,158.73*71
2025-09-04T08:53:52.7342457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.58,158.86*72
2025-09-04T08:53:53.7343911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.41,158.82*7F
2025-09-04T08:53:54.7339979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.80,158.78*59
2025-09-04T08:53:55.7341332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.31,158.85*52
2025-09-04T08:53:56.7338340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,159.03*5C
2025-09-04T08:53:57.7336326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,159.22*5A
2025-09-04T08:53:58.7345533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,159.38*7D
2025-09-04T08:53:59.7338070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,159.43*7D
2025-09-04T08:54:00.7340419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,159.20*7C
2025-09-04T08:54:01.7344504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,159.00*78
2025-09-04T08:54:02.7339403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,159.12*71
2025-09-04T08:54:03.7343964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.44,159.36*5C
2025-09-04T08:54:04.7340225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,159.53*74
2025-09-04T08:54:05.7342804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,159.71*72
2025-09-04T08:54:06.7339003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,159.77*75
2025-09-04T08:54:07.7344711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,159.72*76
2025-09-04T08:54:08.7341607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,159.65*72
2025-09-04T08:54:09.7342133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.64,159.76*52
2025-09-04T08:54:10.7338934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.55,160.05*52
2025-09-04T08:54:11.7340970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,160.25*74
2025-09-04T08:54:12.7337150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,160.21*7C
2025-09-04T08:54:13.7344599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,160.13*71
2025-09-04T08:54:14.7343852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,160.21*57
2025-09-04T08:54:15.7344587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.56,160.26*5D
2025-09-04T08:54:16.7340575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,160.36*77
2025-09-04T08:54:17.7339917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,160.59*76
2025-09-04T08:54:18.7345127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,160.71*70
2025-09-04T08:54:19.7336653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,160.70*7F
2025-09-04T08:54:20.7337710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,160.75*7E
2025-09-04T08:54:21.7338456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,160.84*59
2025-09-04T08:54:22.7344302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,160.93*5D
2025-09-04T08:54:23.7337447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,161.12*7D
2025-09-04T08:54:24.7344325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,161.23*78
2025-09-04T08:54:25.7346108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,161.17*76
2025-09-04T08:54:26.7340660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,161.12*7B
2025-09-04T08:54:27.7343382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,161.01*7D
2025-09-04T08:54:28.7340683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,161.01*79
2025-09-04T08:54:29.7342165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.26,161.23*55
2025-09-04T08:54:30.7337101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.62,161.55*56
2025-09-04T08:54:31.7338760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,161.77*75
2025-09-04T08:54:32.7344211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,161.77*73
2025-09-04T08:54:33.7340943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,161.53*76
2025-09-04T08:54:34.7410542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,161.34*56
2025-09-04T08:54:35.7337186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,161.31*54
2025-09-04T08:54:36.7339272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,161.50*7B
2025-09-04T08:54:37.7343290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,161.71*7A
2025-09-04T08:54:38.7345207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.89,161.77*73
2025-09-04T08:54:39.7341666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.04,161.77*72
2025-09-04T08:54:40.7338220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.84,161.80*57
2025-09-04T08:54:41.7440327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,161.79*7F
2025-09-04T08:54:42.7345850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,161.76*55
2025-09-04T08:54:43.7337881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,161.88*5A
2025-09-04T08:54:44.7338783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.13,161.96*73
2025-09-04T08:54:45.7339705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.14,161.82*57
2025-09-04T08:54:46.7343354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,161.68*76
2025-09-04T08:54:47.7436583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.92,161.70*7B
2025-09-04T08:54:48.7343337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.15,161.80*79
2025-09-04T08:54:49.7343150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.89,161.93*58
2025-09-04T08:54:50.7340400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.25,162.06*51
2025-09-04T08:54:51.7341787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,162.11*78
2025-09-04T08:54:52.7337372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.69,161.95*51
2025-09-04T08:54:53.7339356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,161.70*56
2025-09-04T08:54:54.7344394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,161.48*7E
2025-09-04T08:54:55.7437626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.21,161.46*7F
2025-09-04T08:54:56.7337271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.98,161.64*7C
2025-09-04T08:54:57.7345113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,161.66*71
2025-09-04T08:54:58.7336142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,161.46*58
2025-09-04T08:54:59.7340020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,161.39*56
2025-09-04T08:55:00.7339823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.12,161.52*78
2025-09-04T08:55:01.7335216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.66,161.53*56
2025-09-04T08:55:02.7342433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.03,161.47*54
2025-09-04T08:55:03.7439626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.92,161.53*70
2025-09-04T08:55:04.7346260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.61,161.57*7A
2025-09-04T08:55:05.7442461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,161.52*7A
2025-09-04T08:55:06.7338994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,161.47*5E
2025-09-04T08:55:07.7341510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.50,161.43*7F
2025-09-04T08:55:08.7337203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.35,161.31*7F
2025-09-04T08:55:09.7339758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,161.28*77
2025-09-04T08:55:10.7445362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.67,161.38*72
2025-09-04T08:55:11.7444462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.89,161.36*74
2025-09-04T08:55:12.7440299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,161.19*7D
2025-09-04T08:55:13.7342435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,161.01*75
2025-09-04T08:55:14.7338584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,160.91*76
2025-09-04T08:55:15.7339530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,160.86*71
2025-09-04T08:55:16.7345081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,160.83*72
2025-09-04T08:55:17.7338792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,160.86*75
2025-09-04T08:55:18.7443503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.77,161.00*77
2025-09-04T08:55:19.7446285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.85,161.16*77
2025-09-04T08:55:20.7440548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,161.07*7E
2025-09-04T08:55:21.7442905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,160.77*72
2025-09-04T08:55:22.7339313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.32,160.48*5F
2025-09-04T08:55:23.7341368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,160.37*50
2025-09-04T08:55:24.7343937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.59,160.36*75
2025-09-04T08:55:25.7345229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.24,160.39*75
2025-09-04T08:55:26.7446582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,160.54*7E
2025-09-04T08:55:27.7457062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,160.68*7D
2025-09-04T08:55:28.7442257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,160.59*7A
2025-09-04T08:55:29.7440528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,160.35*79
2025-09-04T08:55:30.7342285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,160.18*70
2025-09-04T08:55:31.7339835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.48,160.08*7A
2025-09-04T08:55:32.7345991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,160.11*53
2025-09-04T08:55:33.7436701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,160.24*51
2025-09-04T08:55:34.7342764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.73,160.27*53
2025-09-04T08:55:35.7344851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.03,160.21*79
2025-09-04T08:55:36.7439219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.78,160.15*71
2025-09-04T08:55:37.7440359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.08,160.07*76
2025-09-04T08:55:38.7436450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,159.87*56
2025-09-04T08:55:39.7340306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.03,159.65*72
2025-09-04T08:55:40.7344119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.61,159.64*71
2025-09-04T08:55:41.7436780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,159.78*7F
2025-09-04T08:55:42.7441574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.93,160.02*75
2025-09-04T08:55:43.7445069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.15,160.08*74
2025-09-04T08:55:44.7441488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.89,159.90*7D
2025-09-04T08:55:45.7443351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,159.69*7C
2025-09-04T08:55:46.7439853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,159.66*71
2025-09-04T08:55:47.7496898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,159.77*5B
2025-09-04T08:55:48.7335340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,159.84*54
2025-09-04T08:55:49.7338560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,159.83*75
2025-09-04T08:55:50.7344426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,159.61*5B
2025-09-04T08:55:51.7346257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,159.38*71
2025-09-04T08:55:52.7438834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.08,159.37*7B
2025-09-04T08:55:53.7444447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,159.40*75
2025-09-04T08:55:54.7443224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.36,159.46*59
2025-09-04T08:55:55.7344009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.54,159.62*51
2025-09-04T08:55:56.7440303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.68,159.78*5B
2025-09-04T08:55:57.7442836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,159.74*73
2025-09-04T08:55:58.7443689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.58,159.47*7D
2025-09-04T08:55:59.7446530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.06,159.24*72
2025-09-04T08:56:00.7442490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,159.26*5A
2025-09-04T08:56:01.7344400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,159.41*5D
2025-09-04T08:56:02.7342031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,159.31*5E
2025-09-04T08:56:03.7341258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.00,159.20*52
2025-09-04T08:56:04.7445427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,159.26*5F
2025-09-04T08:56:05.7436801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,159.32*74
2025-09-04T08:56:06.7442842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,159.39*75
2025-09-04T08:56:07.7441647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,159.49*7D
2025-09-04T08:56:08.7437050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.13,159.44*5B
2025-09-04T08:56:09.7444536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,159.24*74
2025-09-04T08:56:10.7439232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,159.23*71
2025-09-04T08:56:11.7440464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.90,159.41*79
2025-09-04T08:56:12.7436580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,159.47*7D
2025-09-04T08:56:13.7343926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,159.45*70
2025-09-04T08:56:14.7340924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.76,159.39*77
2025-09-04T08:56:15.7342922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,159.35*5A
2025-09-04T08:56:16.7437865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,159.29*7D
2025-09-04T08:56:17.7439112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,159.17*7A
2025-09-04T08:56:18.7436570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,159.12*76
2025-09-04T08:56:19.7436582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,159.25*71
2025-09-04T08:56:20.7343429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.53,159.42*5E
2025-09-04T08:56:21.7446278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.36,159.40*5C
2025-09-04T08:56:22.7441452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.23,159.33*50
2025-09-04T08:56:23.7442634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,159.42*7A
2025-09-04T08:56:24.7443989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,159.49*75
2025-09-04T08:56:25.7439982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,159.34*7B
2025-09-04T08:56:26.7444835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,159.20*71
2025-09-04T08:56:27.7438396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,159.29*57
2025-09-04T08:56:28.7435222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,159.52*75
2025-09-04T08:56:29.7438148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,159.67*7F
2025-09-04T08:56:30.7443784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,159.59*7C
2025-09-04T08:56:31.7342498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,159.45*5D
2025-09-04T08:56:32.7385215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,159.48*73
2025-09-04T08:56:33.7445929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,159.52*56
2025-09-04T08:56:34.7443022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,159.46*56
2025-09-04T08:56:35.7436632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,159.40*52
2025-09-04T08:56:36.7442167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.47,159.54*5B
2025-09-04T08:56:37.7345055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.02,159.69*54
2025-09-04T08:56:38.7437801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.17,159.86*7E
2025-09-04T08:56:39.7441481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,160.09*78
2025-09-04T08:56:40.7436818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,160.12*71
2025-09-04T08:56:41.7437501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,159.93*52
2025-09-04T08:56:42.7445062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,159.91*52
2025-09-04T08:56:43.7346139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.07,160.11*54
2025-09-04T08:56:44.7440099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,160.18*79
2025-09-04T08:56:45.7441416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,160.04*7B
2025-09-04T08:56:46.7437873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,159.91*73
2025-09-04T08:56:47.7440175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.02,160.05*7C
2025-09-04T08:56:48.7445269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.13,160.36*56
2025-09-04T08:56:49.7439437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,160.53*74
2025-09-04T08:56:50.7444799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.22,160.54*5C
2025-09-04T08:56:51.7440033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.64,160.39*5D
2025-09-04T08:56:52.7342315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.42,160.13*7A
2025-09-04T08:56:53.7438493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.22,160.05*5B
2025-09-04T08:56:54.7445944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.88,160.19*5C
2025-09-04T08:56:55.7505113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.17,160.37*7F
2025-09-04T08:56:56.7442619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.89,160.43*7C
2025-09-04T08:56:57.7439023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.36,160.25*78
2025-09-04T08:56:58.7445835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,160.10*54
2025-09-04T08:56:59.7438261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,160.11*56
2025-09-04T08:57:00.7444351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.01,160.23*50
2025-09-04T08:57:01.7444198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.39,160.48*52
2025-09-04T08:57:02.7436573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,160.62*7A
2025-09-04T08:57:03.7438336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,160.49*7C
2025-09-04T08:57:04.7443939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,160.37*72
2025-09-04T08:57:05.7439841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,160.47*77
2025-09-04T08:57:06.7434495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,160.58*7B
2025-09-04T08:57:07.7437976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,160.61*75
2025-09-04T08:57:08.7445133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,160.52*57
2025-09-04T08:57:09.7436342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,160.41*7A
2025-09-04T08:57:10.7441446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,160.41*7B
2025-09-04T08:57:11.7416665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.58,160.54*5A
2025-09-04T08:57:12.7444044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.65,160.82*53
2025-09-04T08:57:13.7437080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,160.96*75
2025-09-04T08:57:14.7442226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,160.89*7A
2025-09-04T08:57:15.7443121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,160.81*70
2025-09-04T08:57:16.7440119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,160.81*7E
2025-09-04T08:57:17.7441237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,160.76*54
2025-09-04T08:57:18.7437156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.44,160.74*50
2025-09-04T08:57:19.7438095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,160.83*5E
2025-09-04T08:57:20.7443687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.40,160.83*70
2025-09-04T08:57:21.7440576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.12,160.75*7C
2025-09-04T08:57:22.7442184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,160.76*5C
2025-09-04T08:57:23.7438147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,160.75*54
2025-09-04T08:57:24.7439432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,160.58*72
2025-09-04T08:57:25.7344743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.03,160.53*7B
2025-09-04T08:57:26.7438459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,160.65*78
2025-09-04T08:57:27.7438810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.04,160.81*7A
2025-09-04T08:57:28.7437607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.11,160.90*5F
2025-09-04T08:57:29.7437978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.67,160.82*50
2025-09-04T08:57:30.7439455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,160.55*55
2025-09-04T08:57:31.7441891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,160.41*56
2025-09-04T08:57:32.7443642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.53,160.48*53
2025-09-04T08:57:33.7437732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,160.50*5A
2025-09-04T08:57:34.7443270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.18,160.49*51
2025-09-04T08:57:35.7439188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.62,160.52*55
2025-09-04T08:57:36.7445064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.82,160.59*7B
2025-09-04T08:57:37.7439809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.56,160.49*73
2025-09-04T08:57:38.7437636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,160.20*79
2025-09-04T08:57:39.7440928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.20,160.05*78
2025-09-04T08:57:40.7437911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,160.18*54
2025-09-04T08:57:41.7439744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,160.32*71
2025-09-04T08:57:42.7446528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.26,160.35*7C
2025-09-04T08:57:43.7435947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,160.31*7F
2025-09-04T08:57:44.7443313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.07,160.19*59
2025-09-04T08:57:45.7445209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.36,160.11*57
2025-09-04T08:57:46.7441630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,160.26*7B
2025-09-04T08:57:47.7439087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,160.37*75
2025-09-04T08:57:48.7435571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,160.25*7F
2025-09-04T08:57:49.7440459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,160.16*5D
2025-09-04T08:57:50.7435787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,160.17*56
2025-09-04T08:57:51.7502872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,160.12*7C
2025-09-04T08:57:52.7440135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,160.11*54
2025-09-04T08:57:53.7442755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,160.15*5C
2025-09-04T08:57:54.7442401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,160.22*7B
2025-09-04T08:57:55.7435343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,160.32*7D
2025-09-04T08:57:56.7441264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.00,160.29*5C
2025-09-04T08:57:57.7437234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.33,160.19*70
2025-09-04T08:57:58.7442924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,160.18*5F
2025-09-04T08:57:59.7442788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,160.21*73
2025-09-04T08:58:00.7439226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.57,160.07*7E
2025-09-04T08:58:01.7439954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,160.02*73
2025-09-04T08:58:02.7435975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.93,160.20*70
2025-09-04T08:58:03.7439682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.62,160.25*51
2025-09-04T08:58:04.7439969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,160.16*54
2025-09-04T08:58:05.7437864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,160.16*51
2025-09-04T08:58:06.7480255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,160.21*5D
2025-09-04T08:58:07.7444433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,160.04*55
2025-09-04T08:58:08.7445439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,159.75*52
2025-09-04T08:58:09.7441845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,159.70*70
2025-09-04T08:58:10.7438549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.32,159.98*51
2025-09-04T08:58:11.7440250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.64,160.32*54
2025-09-04T08:58:12.7484203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.22,160.45*7A
2025-09-04T08:58:13.7437494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,160.28*72
2025-09-04T08:58:14.7444793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,159.94*58
2025-09-04T08:58:15.7436263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.22,159.66*5E
2025-09-04T08:58:16.7445161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,159.63*52
2025-09-04T08:58:17.7446470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,159.59*54
2025-09-04T08:58:18.7437289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,159.60*70
2025-09-04T08:58:19.7438715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.48,159.89*53
2025-09-04T08:58:20.7443853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.59,160.10*58
2025-09-04T08:58:21.7444693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.84,160.06*75
2025-09-04T08:58:22.7437761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.25,159.84*55
2025-09-04T08:58:23.7441296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.92,159.56*56
2025-09-04T08:58:24.7378784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.83,159.42*7B
2025-09-04T08:58:25.7505933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.13,159.54*75
2025-09-04T08:58:26.7439080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.53,159.73*5C
2025-09-04T08:58:27.7438053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,159.74*72
2025-09-04T08:58:28.7439629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.91,159.77*7A
2025-09-04T08:58:29.7442037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.90,159.87*70
2025-09-04T08:58:30.7438628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,159.85*7C
2025-09-04T08:58:31.7441032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,159.65*59
2025-09-04T08:58:32.7436608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.43,159.52*73
2025-09-04T08:58:33.7438773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,159.61*52
2025-09-04T08:58:34.7445265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.00,159.67*5F
2025-09-04T08:58:35.7437358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.36,159.57*70
2025-09-04T08:58:36.7442081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,159.51*78
2025-09-04T08:58:37.7443927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.71,159.55*5C
2025-09-04T08:58:38.7440173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.53,159.69*53
2025-09-04T08:58:39.7445193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,159.73*55
2025-09-04T08:58:40.7441289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,159.59*51
2025-09-04T08:58:41.7500608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,159.45*5B
2025-09-04T08:58:42.7438430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,159.41*7B
2025-09-04T08:58:43.7437405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,159.57*59
2025-09-04T08:58:44.7438397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.51,159.64*5B
2025-09-04T08:58:45.7436429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,159.64*59
2025-09-04T08:58:46.7437407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,159.65*7F
2025-09-04T08:58:47.7441457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.02,159.49*74
2025-09-04T08:58:48.7445051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,159.26*5A
2025-09-04T08:58:49.7439574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.20,159.15*7A
2025-09-04T08:58:50.7442140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.18,159.29*5E
2025-09-04T08:58:51.7443726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,159.51*7E
2025-09-04T08:58:52.7441525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.77,159.68*7D
2025-09-04T08:58:53.7445413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,159.80*79
2025-09-04T08:58:54.7440587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,159.81*70
2025-09-04T08:58:55.7441182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,159.64*75
2025-09-04T08:58:56.7438799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,159.46*75
2025-09-04T08:58:57.7439826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,159.41*7F
2025-09-04T08:58:58.7440990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,159.53*77
2025-09-04T08:58:59.7441066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,159.76*5B
2025-09-04T08:59:00.7441351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,159.82*5D
2025-09-04T08:59:01.7438291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,159.85*7D
2025-09-04T08:59:02.7445033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,159.91*79
2025-09-04T08:59:03.7443919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,159.89*72
2025-09-04T08:59:04.7442962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,159.89*75
2025-09-04T08:59:05.7442659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,159.91*7F
2025-09-04T08:59:06.7438619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,159.84*71
2025-09-04T08:59:07.7440444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,159.76*5D
2025-09-04T08:59:08.7445618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,159.86*52
2025-09-04T08:59:09.7437051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,160.01*77
2025-09-04T08:59:10.7441716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,160.06*73
2025-09-04T08:59:11.7443482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,160.05*7F
2025-09-04T08:59:12.7438523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,160.02*73
2025-09-04T08:59:13.7436812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,159.97*51
2025-09-04T08:59:14.7444553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,159.93*53
2025-09-04T08:59:15.7442513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,159.97*7C
2025-09-04T08:59:16.7439646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,160.08*71
2025-09-04T08:59:17.7442035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.06,160.22*7A
2025-09-04T08:59:18.7437937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.05,160.40*51
2025-09-04T08:59:19.7438416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.71,160.52*5A
2025-09-04T08:59:20.7445388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,160.32*7D
2025-09-04T08:59:21.7440000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.57,159.95*52
2025-09-04T08:59:22.7445619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,159.84*55
2025-09-04T08:59:23.7436549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,160.03*52
2025-09-04T08:59:24.7440497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.70,160.23*55
2025-09-04T08:59:25.7439604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.99,160.35*56
2025-09-04T08:59:26.7444868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,160.34*7E
2025-09-04T08:59:27.7437211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,160.26*7B
2025-09-04T08:59:28.7443664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,160.17*7F
2025-09-04T08:59:29.7436586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,160.10*53
2025-09-04T08:59:30.7443842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,160.31*79
2025-09-04T08:59:31.7437692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,160.60*7B
2025-09-04T08:59:32.7445126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,160.60*75
2025-09-04T08:59:33.7438343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,160.48*70
2025-09-04T08:59:34.7444400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,160.39*52
2025-09-04T08:59:35.7436763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,160.29*5E
2025-09-04T08:59:36.7441378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.72,160.31*71
2025-09-04T08:59:37.7444368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,160.42*7A
2025-09-04T08:59:38.7440566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,160.51*72
2025-09-04T08:59:39.7443555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.23,160.65*7A
2025-09-04T08:59:40.7440553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.57,160.74*7C
2025-09-04T08:59:41.7444545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.17,160.59*72
2025-09-04T08:59:42.7439989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,160.45*78
2025-09-04T08:59:43.7443077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,160.47*54
2025-09-04T08:59:44.7435224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,160.47*51
2025-09-04T08:59:45.7441182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,160.43*51
2025-09-04T08:59:46.7437551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,160.41*5C
2025-09-04T08:59:47.7438982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,160.48*70
2025-09-04T08:59:48.7439817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,160.57*52
2025-09-04T08:59:49.7443128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.66,160.60*52
2025-09-04T08:59:50.7438569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,160.51*71
2025-09-04T08:59:51.7437522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,160.17*7F
2025-09-04T08:59:52.7441152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,159.94*73
2025-09-04T08:59:53.7437862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,160.09*7B
2025-09-04T08:59:54.7443378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.51,160.27*53
2025-09-04T08:59:55.7438457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.38,160.25*5D
2025-09-04T08:59:56.7436391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,160.22*7F
2025-09-04T08:59:57.7439437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,160.26*51
2025-09-04T08:59:58.7444777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.09,160.17*52
2025-09-04T08:59:59.7434632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,160.02*5D
2025-09-04T09:00:00.7443414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.21,159.93*78
2025-09-04T09:00:01.7441953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.01,159.87*7D
2025-09-04T09:00:02.7440233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,159.90*59
2025-09-04T09:00:03.7442884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.09,160.03*7D
2025-09-04T09:00:04.7436524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.31,160.09*71
2025-09-04T09:00:05.7443162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.98,160.08*72
2025-09-04T09:00:06.7436626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,160.01*7E
2025-09-04T09:00:07.7441732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,159.86*7D
2025-09-04T09:00:08.7439018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,159.69*5A
2025-09-04T09:00:09.7437617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,159.74*5E
2025-09-04T09:00:10.7445504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,159.92*7A
2025-09-04T09:00:11.7445408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.75,159.94*53
2025-09-04T09:00:12.7439015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.88,159.81*59
2025-09-04T09:00:13.7442790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,159.80*77
2025-09-04T09:00:14.7438160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,159.82*74
2025-09-04T09:00:15.7436875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,159.74*56
2025-09-04T09:00:16.7438172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,159.54*53
2025-09-04T09:00:17.7442540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,159.54*73
2025-09-04T09:00:18.7441995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.87,159.77*50
2025-09-04T09:00:19.7434624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.16,159.88*57
2025-09-04T09:00:20.7440773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,159.82*7F
2025-09-04T09:00:21.7422451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,159.71*70
2025-09-04T09:00:22.7445499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,159.62*56
2025-09-04T09:00:23.7440033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,159.51*5F
2025-09-04T09:00:24.7441328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,159.40*75
2025-09-04T09:00:25.7444328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,159.42*77
2025-09-04T09:00:26.7438358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,159.57*73
2025-09-04T09:00:27.7442741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.92,159.69*70
2025-09-04T09:00:28.7444931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.21,159.57*71
2025-09-04T09:00:29.7440250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.21,159.40*5C
2025-09-04T09:00:30.7445853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.85,159.56*56
2025-09-04T09:00:31.7438706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,159.67*5E
2025-09-04T09:00:32.7444945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.75,159.48*55
2025-09-04T09:00:33.7436667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.11,159.36*5D
2025-09-04T09:00:34.7441087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.56,159.45*59
2025-09-04T09:00:35.7444784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,159.35*7D
2025-09-04T09:00:36.7440507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.83,159.13*56
2025-09-04T09:00:37.7442417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.05,159.07*59
2025-09-04T09:00:38.7444010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.88,159.11*70
2025-09-04T09:00:39.7436941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,159.19*7C
2025-09-04T09:00:40.7441717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,159.25*5D
2025-09-04T09:00:41.7442467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,159.28*7E
2025-09-04T09:00:42.7438132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,159.42*58
2025-09-04T09:00:43.7437165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,159.61*70
2025-09-04T09:00:44.7442520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,159.52*77
2025-09-04T09:00:45.7436556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,159.17*50
2025-09-04T09:00:46.7444664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.37,159.05*59
2025-09-04T09:00:47.7446098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,159.12*56
2025-09-04T09:00:48.7439263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.23,159.28*5F
2025-09-04T09:00:49.7436702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.72,159.60*56
2025-09-04T09:00:50.7446582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.00,159.85*57
2025-09-04T09:00:51.7439329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.85,159.79*75
2025-09-04T09:00:52.7439579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,159.61*7C
2025-09-04T09:00:53.7439956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,159.53*76
2025-09-04T09:00:54.7436584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,159.63*76
2025-09-04T09:00:55.7494883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,159.81*74
2025-09-04T09:00:56.7437119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,159.81*50
2025-09-04T09:00:57.7436814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.29,159.71*52
2025-09-04T09:00:58.7441526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,159.69*57
2025-09-04T09:00:59.7439138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,159.64*75
2025-09-04T09:01:00.7436089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,159.56*70
2025-09-04T09:01:01.7438763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,159.61*5D
2025-09-04T09:01:02.7444504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,159.79*7B
2025-09-04T09:01:03.7445961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.72,160.03*54
2025-09-04T09:01:04.7442327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.01,160.22*58
2025-09-04T09:01:05.7437143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,160.16*71
2025-09-04T09:01:06.7442459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.38,159.95*77
2025-09-04T09:01:07.7437122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.00,159.81*55
2025-09-04T09:01:08.7443524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,159.63*5B
2025-09-04T09:01:09.7444186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,159.60*57
2025-09-04T09:01:10.7442100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,159.81*54
2025-09-04T09:01:11.7443412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.79,160.12*56
2025-09-04T09:01:12.7438555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.27,160.44*52
2025-09-04T09:01:13.7445619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.22,160.50*78
2025-09-04T09:01:14.7441512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,160.30*7C
2025-09-04T09:01:15.7443235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,160.09*7B
2025-09-04T09:01:16.7436448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,160.11*50
2025-09-04T09:01:17.7446370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,160.28*5B
2025-09-04T09:01:18.7446353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,160.43*75
2025-09-04T09:01:19.7438587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,160.37*75
2025-09-04T09:01:20.7441326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,160.21*73
2025-09-04T09:01:21.7444043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,160.25*7C
2025-09-04T09:01:22.7441566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.95,160.39*78
2025-09-04T09:01:23.7442400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.65,160.40*50
2025-09-04T09:01:24.7437849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.00,160.31*74
2025-09-04T09:01:25.7438960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,160.28*52
2025-09-04T09:01:26.7445300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,160.24*52
2025-09-04T09:01:27.7435417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,160.23*75
2025-09-04T09:01:28.7438467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.04,160.28*73
2025-09-04T09:01:29.7442832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.22,160.38*5A
2025-09-04T09:01:30.7439515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.93,160.56*5C
2025-09-04T09:01:31.7443334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,160.51*7B
2025-09-04T09:01:32.7439266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.68,160.26*5C
2025-09-04T09:01:33.7439581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.69,160.25*5C
2025-09-04T09:01:34.7445589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.00,160.46*52
2025-09-04T09:01:35.7435539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.58,160.50*59
2025-09-04T09:01:36.7439141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.70,160.50*58
2025-09-04T09:01:37.7441156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,160.61*79
2025-09-04T09:01:38.7438803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,160.63*7A
2025-09-04T09:01:39.7441369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,160.52*74
2025-09-04T09:01:40.7442230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,160.55*78
2025-09-04T09:01:41.7442868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.56,160.74*53
2025-09-04T09:01:42.7443551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.65,161.00*53
2025-09-04T09:01:43.7445523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.45,161.07*5D
2025-09-04T09:01:44.7442432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,160.88*78
2025-09-04T09:01:45.7441116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,160.75*7F
2025-09-04T09:01:46.7439147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,160.82*76
2025-09-04T09:01:47.7440388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,161.04*7B
2025-09-04T09:01:48.7436711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,161.15*79
2025-09-04T09:01:49.7439141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.29,161.05*7B
2025-09-04T09:01:50.7445610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,160.92*5B
2025-09-04T09:01:51.7436832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,160.89*7C
2025-09-04T09:01:52.7443334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.96,160.94*7A
2025-09-04T09:01:53.7439664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.37,161.08*70
2025-09-04T09:01:54.7446605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.21,161.12*7C
2025-09-04T09:01:55.7440282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,160.88*54
2025-09-04T09:01:56.7441440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,160.80*71
2025-09-04T09:01:57.7438729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,160.90*55
2025-09-04T09:01:58.7445237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.67,160.79*5E
2025-09-04T09:01:59.7445801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,160.65*57
2025-09-04T09:02:00.7441228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.84,160.71*58
2025-09-04T09:02:01.7441320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.42,160.83*5F
2025-09-04T09:02:02.7436070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.38,160.85*7E
2025-09-04T09:02:03.7438523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,160.81*7F
2025-09-04T09:02:04.7445138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,160.84*5F
2025-09-04T09:02:05.7445118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,160.77*52
2025-09-04T09:02:06.7441952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,160.53*5F
2025-09-04T09:02:07.7442749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,160.34*7B
2025-09-04T09:02:08.7439394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,160.35*7B
2025-09-04T09:02:09.7441430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,160.42*75
2025-09-04T09:02:10.7437273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.63,160.44*79
2025-09-04T09:02:11.7438288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,160.39*7F
2025-09-04T09:02:12.7436999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.34,160.32*51
2025-09-04T09:02:13.7438797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.27,160.38*59
2025-09-04T09:02:14.7439029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,160.55*57
2025-09-04T09:02:15.7438616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,160.51*7B
2025-09-04T09:02:16.7444928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,160.29*77
2025-09-04T09:02:17.7444107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,160.11*7D
2025-09-04T09:02:18.7437351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,160.11*5E
2025-09-04T09:02:19.7444148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,160.28*5D
2025-09-04T09:02:20.7440556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,160.41*75
2025-09-04T09:02:21.7444025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,160.33*59
2025-09-04T09:02:22.7438682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,160.33*51
2025-09-04T09:02:23.7436638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,160.38*5D
2025-09-04T09:02:24.7442528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,160.19*56
2025-09-04T09:02:25.7439850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,159.89*5F
2025-09-04T09:02:26.7443359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,159.96*7A
2025-09-04T09:02:27.7444712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.92,160.24*75
2025-09-04T09:02:28.7439454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,160.37*76
2025-09-04T09:02:29.7442747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.43,160.34*54
2025-09-04T09:02:30.7438125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.05,160.27*7D
2025-09-04T09:02:31.7442098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,160.16*58
2025-09-04T09:02:32.7437903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,160.14*50
2025-09-04T09:02:33.7443375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,160.14*7D
2025-09-04T09:02:34.7482122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.72,160.08*5E
2025-09-04T09:02:35.7441579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.12,160.05*52
2025-09-04T09:02:36.7439761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.02,160.07*7C
2025-09-04T09:02:37.7437998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,160.06*72
2025-09-04T09:02:38.7445087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,159.98*58
2025-09-04T09:02:39.7437502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.75,159.90*7C
2025-09-04T09:02:40.7444445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,159.80*52
2025-09-04T09:02:41.7444860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,159.67*5E
2025-09-04T09:02:42.7440964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,159.53*5F
2025-09-04T09:02:43.7444002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.70,159.45*58
2025-09-04T09:02:44.7440658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.92,159.40*79
2025-09-04T09:02:45.7445369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.86,159.33*7F
2025-09-04T09:02:46.7439739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,159.34*77
2025-09-04T09:02:47.7443184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,159.15*5C
2025-09-04T09:02:48.7439696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,158.68*5B
2025-09-04T09:02:49.7436713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,158.34*5B
2025-09-04T09:02:50.7442737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,158.04*79
2025-09-04T09:02:51.7445990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,157.61*79
2025-09-04T09:02:52.7437387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,157.12*55
2025-09-04T09:02:53.7443769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,156.58*70
2025-09-04T09:02:54.7440112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,155.86*5D
2025-09-04T09:02:55.7435826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,155.02*53
2025-09-04T09:02:56.7444692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,154.27*5C
2025-09-04T09:02:57.7445807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.57,153.67*74
2025-09-04T09:02:58.7441756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,153.13*7E
2025-09-04T09:02:59.7444215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,152.48*5C
2025-09-04T09:03:00.7439413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.81,151.62*5D
2025-09-04T09:03:01.7444382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.02,150.65*52
2025-09-04T09:03:02.7439514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.25,149.57*57
2025-09-04T09:03:03.7441880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.42,148.43*58
2025-09-04T09:03:04.7438121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.37,147.41*5D
2025-09-04T09:03:05.7438622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.10,146.53*78
2025-09-04T09:03:06.7440647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.97,145.57*7F
2025-09-04T09:03:07.7437371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.01,144.53*75
2025-09-04T09:03:08.7441392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.13,143.52*54
2025-09-04T09:03:09.7436292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.44,142.37*56
2025-09-04T09:03:10.7442009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.96,141.00*5B
2025-09-04T09:03:11.7439365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.28,139.67*72
2025-09-04T09:03:12.7436537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.15,138.62*73
2025-09-04T09:03:13.7439361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.84,137.56*59
2025-09-04T09:03:14.7442246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.69,136.20*58
2025-09-04T09:03:15.7435521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.73,134.62*5B
2025-09-04T09:03:16.7442207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.82,133.15*73
2025-09-04T09:03:17.7442677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.95,131.90*52
2025-09-04T09:03:18.7440839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.17,130.68*54
2025-09-04T09:03:19.7442864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.43,129.38*50
2025-09-04T09:03:20.7436443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.66,128.21*7B
2025-09-04T09:03:21.7443129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.69,126.97*7A
2025-09-04T09:03:22.7445713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.50,125.54*7E
2025-09-04T09:03:23.7438445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.14,124.04*50
2025-09-04T09:03:24.7444097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.87,122.66*59
2025-09-04T09:03:25.7444793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.76,121.39*57
2025-09-04T09:03:26.7441459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.84,120.16*79
2025-09-04T09:03:27.7443258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.18,118.91*76
2025-09-04T09:03:28.7438086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.56,117.57*71
2025-09-04T09:03:29.7442203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.78,116.12*73
2025-09-04T09:03:30.7443662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.77,114.78*5D
2025-09-04T09:03:31.7446427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.55,113.53*54
2025-09-04T09:03:32.7440172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.28,112.24*5B
2025-09-04T09:03:33.7444264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.05,110.96*76
2025-09-04T09:03:34.7445409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.97,109.66*79
2025-09-04T09:03:35.7438988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.16,108.18*7A
2025-09-04T09:03:36.7439085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.52,106.62*7D
2025-09-04T09:03:37.7440676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.59,105.21*58
2025-09-04T09:03:38.7443174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.35,103.97*58
2025-09-04T09:03:39.7439513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.02,102.81*5B
2025-09-04T09:03:40.7436893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.90,101.59*75
2025-09-04T09:03:41.7439776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.06,100.26*7D
2025-09-04T09:03:42.7440801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.31,98.86*41
2025-09-04T09:03:43.7443888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.48,97.36*64
2025-09-04T09:03:44.7441273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.48,95.84*63
2025-09-04T09:03:45.7442899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.28,94.52*64
2025-09-04T09:03:46.7443818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.98,93.26*63
2025-09-04T09:03:47.7437324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.83,91.94*6F
2025-09-04T09:03:48.7443183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.91,90.62*4D
2025-09-04T09:03:49.7445331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.16,89.34*4E
2025-09-04T09:03:50.7440654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.31,88.07*4F
2025-09-04T09:03:51.7442881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.41,86.86*62
2025-09-04T09:03:52.7440048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.43,85.64*6C
2025-09-04T09:03:53.7442377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.36,84.20*48
2025-09-04T09:03:54.7438194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.17,82.62*6F
2025-09-04T09:03:55.7439314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.84,81.07*62
2025-09-04T09:03:56.7445612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.50,79.74*68
2025-09-04T09:03:57.7436501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.41,78.62*44
2025-09-04T09:03:58.7442566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.68,77.56*47
2025-09-04T09:03:59.7442279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.20,76.50*4D
2025-09-04T09:04:00.7439858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.71,75.29*68
2025-09-04T09:04:01.7443044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.90,73.87*67
2025-09-04T09:04:02.7438792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.68,72.34*63
2025-09-04T09:04:03.7441474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.03,70.89*4A
2025-09-04T09:04:04.7444152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.35,69.62*6E
2025-09-04T09:04:05.7444988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.06,68.34*68
2025-09-04T09:04:06.7441888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.29,67.04*6F
2025-09-04T09:04:07.7438925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.84,65.84*67
2025-09-04T09:04:08.7441402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.32,64.74*48
2025-09-04T09:04:09.7444637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.48,63.57*4D
2025-09-04T09:04:10.7449239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.46,62.27*6C
2025-09-04T09:04:11.7442664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.26,60.92*62
2025-09-04T09:04:12.7437807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.98,59.58*6F
2025-09-04T09:04:13.7439330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.75,58.19*48
2025-09-04T09:04:14.7445932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.52,56.78*45
2025-09-04T09:04:15.7443888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.41,55.64*4F
2025-09-04T09:04:16.7437166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.46,54.61*62
2025-09-04T09:04:17.7437209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.76,53.42*6E
2025-09-04T09:04:18.7442655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.18,52.08*60
2025-09-04T09:04:19.7443303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.27,50.73*4A
2025-09-04T09:04:20.7438988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.09,49.45*66
2025-09-04T09:04:21.7437017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.80,48.31*69
2025-09-04T09:04:22.7442724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.57,47.10*61
2025-09-04T09:04:23.7443792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.66,45.82*4B
2025-09-04T09:04:24.7438440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.83,44.54*4F
2025-09-04T09:04:25.7441757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.85,43.22*47
2025-09-04T09:04:26.7440287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.75,42.00*45
2025-09-04T09:04:27.7442769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.67,40.89*61
2025-09-04T09:04:28.7489507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.75,39.70*66
2025-09-04T09:04:29.7439275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.93,38.44*65
2025-09-04T09:04:30.7441611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.99,37.19*46
2025-09-04T09:04:31.7443949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.84,35.89*4C
2025-09-04T09:04:32.7437118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.47,34.78*6E
2025-09-04T09:04:33.7439872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.36,33.69*61
2025-09-04T09:04:34.7443369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.74,32.43*62
2025-09-04T09:04:35.7446304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.09,31.09*4E
2025-09-04T09:04:36.7441989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.23,29.86*48
2025-09-04T09:04:37.7443533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.99,28.77*44
2025-09-04T09:04:38.7438878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.72,27.61*66
2025-09-04T09:04:39.7437222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.55,26.37*64
2025-09-04T09:04:40.7441483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.49,25.13*45
2025-09-04T09:04:41.7445149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.63,23.86*47
2025-09-04T09:04:42.7439574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.74,22.76*49
2025-09-04T09:04:43.7437513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.69,21.90*64
2025-09-04T09:04:44.7436227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.83,21.08*61
2025-09-04T09:04:45.7441569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.15,20.13*64
2025-09-04T09:04:46.7438156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.31,19.09*4E
2025-09-04T09:04:47.7440731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.99,18.23*47
2025-09-04T09:04:48.7437881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.37,17.79*4C
2025-09-04T09:04:49.7445668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.89,17.62*64
2025-09-04T09:04:50.7437207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.91,17.41*68
2025-09-04T09:04:51.7439598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.21,17.07*42
2025-09-04T09:04:52.7439322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.32,16.71*47
2025-09-04T09:04:53.7440756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.04,16.51*48
2025-09-04T09:04:54.7439415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.55,16.57*6C
2025-09-04T09:04:55.7440986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.12,16.79*60
2025-09-04T09:04:56.7439485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,16.89*66
2025-09-04T09:04:57.7440376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.13,16.90*47
2025-09-04T09:04:58.7445879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.11,17.13*66
2025-09-04T09:04:59.7436317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.51,17.50*64
2025-09-04T09:05:00.7539686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,17.75*42
2025-09-04T09:05:01.7542967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,17.83*4B
2025-09-04T09:05:02.7538192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,17.80*6B
2025-09-04T09:05:03.7439616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,17.73*46
2025-09-04T09:05:04.7437278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.28,17.70*43
2025-09-04T09:05:05.7441108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,17.70*60
2025-09-04T09:05:06.7444424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.26,17.81*4A
2025-09-04T09:05:07.7557910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.51,18.03*4D
2025-09-04T09:05:08.7543582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.15,18.15*41
2025-09-04T09:05:09.7542215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,18.07*49
2025-09-04T09:05:10.7538798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,17.87*6A
2025-09-04T09:05:11.7443142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.06,17.59*63
2025-09-04T09:05:12.7439106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.92,17.23*4D
2025-09-04T09:05:13.7440628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.26,17.00*4C
2025-09-04T09:05:14.7446145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.74,17.14*64
2025-09-04T09:05:15.7536509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.45,17.43*4B
2025-09-04T09:05:16.7542692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.41,17.51*40
2025-09-04T09:05:17.7545775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.76,17.47*4C
2025-09-04T09:05:18.7442610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,17.26*65
2025-09-04T09:05:19.7446656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.65,16.85*47
2025-09-04T09:05:20.7442101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.64,16.52*4F
2025-09-04T09:05:21.7442620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.05,16.59*40
2025-09-04T09:05:22.7542035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,16.79*41
2025-09-04T09:05:23.7445946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,16.78*49
2025-09-04T09:05:24.7440335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.58,16.71*68
2025-09-04T09:05:25.7445805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,16.76*47
2025-09-04T09:05:26.7444932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,16.81*43
2025-09-04T09:05:27.7541141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,16.69*47
2025-09-04T09:05:28.7445027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.27,16.43*68
2025-09-04T09:05:29.7440239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.58,16.27*6A
2025-09-04T09:05:30.7446193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.90,16.31*68
2025-09-04T09:05:31.7444878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,16.46*47
2025-09-04T09:05:32.7538818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,16.59*46
2025-09-04T09:05:33.7435829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,16.67*42
2025-09-04T09:05:34.7442072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.22,16.75*48
2025-09-04T09:05:35.7444107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,16.73*62
2025-09-04T09:05:36.7538879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,16.61*4F
2025-09-04T09:05:37.7544368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,16.44*4C
2025-09-04T09:05:38.7439950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.66,16.30*60
2025-09-04T09:05:39.7442379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.84,16.39*6D
2025-09-04T09:05:40.7538553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.03,16.68*4A
2025-09-04T09:05:41.7539104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.98,16.99*49
2025-09-04T09:05:42.7536400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,17.05*49
2025-09-04T09:05:43.7439599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.00,16.85*6A
2025-09-04T09:05:44.7444445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.10,16.66*4D
2025-09-04T09:05:45.7537394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,16.63*4A
2025-09-04T09:05:46.7581654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.63,16.63*4B
2025-09-04T09:05:47.7539160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,16.68*40
2025-09-04T09:05:48.7445099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.51,16.80*6A
2025-09-04T09:05:49.7442981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.25,16.93*63
2025-09-04T09:05:50.7437983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,17.06*60
2025-09-04T09:05:51.7541155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,17.03*40
2025-09-04T09:05:52.7537426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.38,16.89*48
2025-09-04T09:05:53.7539386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,16.80*44
2025-09-04T09:05:54.7544906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.01,16.82*42
2025-09-04T09:05:55.7539280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.19,16.92*44
2025-09-04T09:05:56.7445382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.98,16.96*68
2025-09-04T09:05:57.7536770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.44,17.01*65
2025-09-04T09:05:58.7439295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,17.21*4E
2025-09-04T09:05:59.7440602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,17.42*63
2025-09-04T09:06:00.7441310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,17.36*68
2025-09-04T09:06:01.7543568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,17.11*4D
2025-09-04T09:06:02.7536439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.77,16.99*66
2025-09-04T09:06:03.7539734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.13,17.03*4E
2025-09-04T09:06:04.7544116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.11,17.14*4E
2025-09-04T09:06:05.7537123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,17.31*4D
2025-09-04T09:06:06.7542954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,17.43*44
2025-09-04T09:06:07.7544777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,17.59*46
2025-09-04T09:06:08.7540173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,17.76*49
2025-09-04T09:06:09.7536845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,17.74*42
2025-09-04T09:06:10.7542954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,17.58*40
2025-09-04T09:06:11.7442906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.84,17.58*66
2025-09-04T09:06:12.7537228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.21,17.70*65
2025-09-04T09:06:13.7537839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.18,17.76*6F
2025-09-04T09:06:14.7543178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,17.82*46
2025-09-04T09:06:15.7543881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,18.00*4A
2025-09-04T09:06:16.7539554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,18.14*65
2025-09-04T09:06:17.7443980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,18.17*6E
2025-09-04T09:06:18.7540555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.59,18.15*67
2025-09-04T09:06:19.7542878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.26,18.24*46
2025-09-04T09:06:20.7538314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.65,18.36*40
2025-09-04T09:06:21.7540379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.38,18.37*49
2025-09-04T09:06:22.7539565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,18.38*69
2025-09-04T09:06:23.7445969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.03,18.44*42
2025-09-04T09:06:24.7440378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.18,18.54*48
2025-09-04T09:06:25.7543747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,18.65*45
2025-09-04T09:06:26.7537580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.77,18.81*49
2025-09-04T09:06:27.7542750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.34,19.00*46
2025-09-04T09:06:28.7538243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.39,19.11*4D
2025-09-04T09:06:29.7540682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.91,19.06*63
2025-09-04T09:06:30.7546669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.35,18.96*6F
2025-09-04T09:06:31.7536876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.13,18.95*61
2025-09-04T09:06:32.7544794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,19.04*46
2025-09-04T09:06:33.7543600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,19.17*4A
2025-09-04T09:06:34.7536603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.10,19.29*4A
2025-09-04T09:06:35.7538285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.19,19.36*45
2025-09-04T09:06:36.7544598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.07,19.45*45
2025-09-04T09:06:37.7542681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,19.49*4A
2025-09-04T09:06:38.7538217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,19.52*44
2025-09-04T09:06:39.7540214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,19.50*47
2025-09-04T09:06:40.7544033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,19.44*6E
2025-09-04T09:06:41.7546904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,19.45*45
2025-09-04T09:06:42.7542427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,19.56*4C
2025-09-04T09:06:43.7543246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.24,19.67*45
2025-09-04T09:06:44.7545631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.44,19.84*48
2025-09-04T09:06:45.7541124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.34,19.98*6D
2025-09-04T09:06:46.7536912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.86,19.87*40
2025-09-04T09:06:47.7540544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,19.72*4D
2025-09-04T09:06:48.7536523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,19.73*69
2025-09-04T09:06:49.7539711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,19.91*65
2025-09-04T09:06:50.7545314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,20.04*48
2025-09-04T09:06:51.7537225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.88,20.00*4E
2025-09-04T09:06:52.7536838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.34,20.02*4D
2025-09-04T09:06:53.7540373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.62,20.16*4B
2025-09-04T09:06:54.7542707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.41,20.22*4E
2025-09-04T09:06:55.7536357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,20.11*4E
2025-09-04T09:06:56.7542467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.04,19.92*4A
2025-09-04T09:06:57.7542055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.27,19.84*4B
2025-09-04T09:06:58.7542334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,20.04*62
2025-09-04T09:06:59.7539189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,20.24*49
2025-09-04T09:07:00.7541705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.73,20.22*49
2025-09-04T09:07:01.7543160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.90,20.12*4D
2025-09-04T09:07:02.7543639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.10,19.98*42
2025-09-04T09:07:03.7537966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.14,19.77*4C
2025-09-04T09:07:04.7543862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.03,19.72*41
2025-09-04T09:07:05.7539753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,19.83*4A
2025-09-04T09:07:06.7543417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.38,19.96*63
2025-09-04T09:07:07.7444596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.08,20.11*43
2025-09-04T09:07:08.7539923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,20.12*4D
2025-09-04T09:07:09.7541964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,19.87*62
2025-09-04T09:07:10.7536275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.24,19.64*46
2025-09-04T09:07:11.7539594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.82,19.59*41
2025-09-04T09:07:12.7537847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.26,19.65*40
2025-09-04T09:07:13.7540210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.37,19.76*4F
2025-09-04T09:07:14.7466041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.02,19.88*6A
2025-09-04T09:07:15.7535465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.53,20.00*61
2025-09-04T09:07:16.7543300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.18,20.14*69
2025-09-04T09:07:17.7544662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,20.19*6A
2025-09-04T09:07:18.7539021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,20.14*61
2025-09-04T09:07:19.7543672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.17,20.20*4F
2025-09-04T09:07:20.7545642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.69,20.37*48
2025-09-04T09:07:21.7543754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.04,20.45*4F
2025-09-04T09:07:22.7545571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.15,20.48*6F
2025-09-04T09:07:23.7538135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.14,20.56*64
2025-09-04T09:07:24.7543954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.00,20.68*6F
2025-09-04T09:07:25.7541497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,20.91*47
2025-09-04T09:07:26.7544126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,21.13*48
2025-09-04T09:07:27.7537094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,21.32*47
2025-09-04T09:07:28.7537941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,21.49*42
2025-09-04T09:07:29.7540279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.92,21.56*43
2025-09-04T09:07:30.7545879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.99,21.53*4E
2025-09-04T09:07:31.7542442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.71,21.56*63
2025-09-04T09:07:32.7543597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,21.70*46
2025-09-04T09:07:33.7537216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,21.87*47
2025-09-04T09:07:34.7537271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,22.09*47
2025-09-04T09:07:35.7538380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.08,22.33*6F
2025-09-04T09:07:36.7543781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.30,22.45*62
2025-09-04T09:07:37.7536272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.20,22.45*4E
2025-09-04T09:07:38.7589752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.84,22.54*49
2025-09-04T09:07:39.7544097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.46,22.72*4C
2025-09-04T09:07:40.7536995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,22.65*4A
2025-09-04T09:07:41.7539342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,22.50*48
2025-09-04T09:07:42.7545501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,22.56*4B
2025-09-04T09:07:43.7535589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.09,22.80*49
2025-09-04T09:07:44.7542879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.49,23.03*4F
2025-09-04T09:07:45.7543063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.44,23.16*65
2025-09-04T09:07:46.7540748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.13,23.19*6D
2025-09-04T09:07:47.7542820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,23.16*44
2025-09-04T09:07:48.7538166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.24,23.12*4E
2025-09-04T09:07:49.7539763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.05,23.09*6F
2025-09-04T09:07:50.7537100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,23.20*45
2025-09-04T09:07:51.7544408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.62,23.40*60
2025-09-04T09:07:52.7536616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.16,23.64*67
2025-09-04T09:07:53.7538455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.38,23.89*68
2025-09-04T09:07:54.7538192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.24,24.14*4E
2025-09-04T09:07:55.7539939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,24.38*4F
2025-09-04T09:07:56.7546497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,24.43*47
2025-09-04T09:07:57.7538092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,24.42*4C
2025-09-04T09:07:58.7544739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.63,24.46*62
2025-09-04T09:07:59.7544748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.22,24.63*4B
2025-09-04T09:08:00.7535714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.74,24.86*41
2025-09-04T09:08:01.7539521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.76,25.06*48
2025-09-04T09:08:02.7543585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.30,25.18*40
2025-09-04T09:08:03.7545135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,25.34*64
2025-09-04T09:08:04.7541787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.15,25.52*66
2025-09-04T09:08:05.7538335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,25.66*60
2025-09-04T09:08:06.7543719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,25.75*4F
2025-09-04T09:08:07.7544656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.83,25.66*48
2025-09-04T09:08:08.7538262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.23,25.57*61
2025-09-04T09:08:09.7537571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.39,25.59*61
2025-09-04T09:08:10.7541780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.36,25.78*42
2025-09-04T09:08:11.7541301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.23,26.10*43
2025-09-04T09:08:12.7536558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.00,26.33*49
2025-09-04T09:08:13.7540114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,26.30*61
2025-09-04T09:08:14.7545868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.35,26.15*63
2025-09-04T09:08:15.7536780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.38,25.99*6E
2025-09-04T09:08:16.7542577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,25.95*4E
2025-09-04T09:08:17.7544361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.88,26.02*41
2025-09-04T09:08:18.7538629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.93,26.13*49
2025-09-04T09:08:19.7544767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.79,26.20*6B
2025-09-04T09:08:20.7542972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.55,26.20*6E
2025-09-04T09:08:21.7545317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.52,26.09*6E
2025-09-04T09:08:22.7540558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.70,26.02*4D
2025-09-04T09:08:23.7545326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.86,26.03*48
2025-09-04T09:08:24.7540091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.89,26.04*4F
2025-09-04T09:08:25.7544552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.87,26.05*6D
2025-09-04T09:08:26.7540815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.80,26.09*63
2025-09-04T09:08:27.7544764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,26.11*41
2025-09-04T09:08:28.7543066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,25.99*48
2025-09-04T09:08:29.7540817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,25.93*42
2025-09-04T09:08:30.7536525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,26.09*4C
2025-09-04T09:08:31.7544137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.34,26.26*4A
2025-09-04T09:08:32.7542749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,26.18*4B
2025-09-04T09:08:33.7539588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,26.09*69
2025-09-04T09:08:34.7540822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.05,26.04*62
2025-09-04T09:08:35.7543065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.34,26.00*4A
2025-09-04T09:08:36.7539035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.16,26.04*45
2025-09-04T09:08:37.7540681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,26.02*4F
2025-09-04T09:08:38.7540200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,25.98*45
2025-09-04T09:08:39.7537030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,26.07*4C
2025-09-04T09:08:40.7543633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,26.30*41
2025-09-04T09:08:41.7544071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.89,26.45*40
2025-09-04T09:08:42.7540378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,26.34*4C
2025-09-04T09:08:43.7540927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.38,26.14*6E
2025-09-04T09:08:44.7536549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.35,26.07*66
2025-09-04T09:08:45.7541647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,26.20*46
2025-09-04T09:08:46.7537843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.24,26.44*4C
2025-09-04T09:08:47.7539961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.32,26.49*43
2025-09-04T09:08:48.7545204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.91,26.40*43
2025-09-04T09:08:49.7537179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,26.37*6A
2025-09-04T09:08:50.7543069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,26.31*4B
2025-09-04T09:08:51.7544296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,26.30*4A
2025-09-04T09:08:52.7537866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,26.38*4C
2025-09-04T09:08:53.7538996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.85,26.34*6D
2025-09-04T09:08:54.7546568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.94,26.32*49
2025-09-04T09:08:55.7540936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.84,26.40*48
2025-09-04T09:08:56.7541941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,26.44*49
2025-09-04T09:08:57.7546047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,26.51*4A
2025-09-04T09:08:58.7540676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.48,26.51*6D
2025-09-04T09:08:59.7546689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.74,26.55*60
2025-09-04T09:09:00.7542654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.05,26.56*4A
2025-09-04T09:09:01.7544290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.17,26.49*42
2025-09-04T09:09:02.7544254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.04,26.41*48
2025-09-04T09:09:03.7537435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,26.43*4F
2025-09-04T09:09:04.7543183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.48,26.52*6A
2025-09-04T09:09:05.7545609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,26.64*64
2025-09-04T09:09:06.7546645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,26.74*4D
2025-09-04T09:09:07.7541289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,26.78*4D
2025-09-04T09:09:08.7544571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.53,26.74*66
2025-09-04T09:09:09.7486856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.73,26.80*6A
2025-09-04T09:09:10.7542274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.94,26.97*42
2025-09-04T09:09:11.7544220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.90,27.00*4C
2025-09-04T09:09:12.7541497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,26.98*47
2025-09-04T09:09:13.7543434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.76,26.92*6F
2025-09-04T09:09:14.7537716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.94,26.82*62
2025-09-04T09:09:15.7541051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.05,26.78*42
2025-09-04T09:09:16.7535849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.95,26.76*44
2025-09-04T09:09:17.7544103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,26.73*4E
2025-09-04T09:09:18.7541125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.06,26.69*6D
2025-09-04T09:09:19.7543880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.04,26.76*42
2025-09-04T09:09:20.7541250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,27.03*4A
2025-09-04T09:09:21.7538165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.78,27.28*46
2025-09-04T09:09:22.7543135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,27.29*4F
2025-09-04T09:09:23.7542523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.78,27.07*64
2025-09-04T09:09:24.7537898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.71,26.84*6B
2025-09-04T09:09:25.7541109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,26.82*4E
2025-09-04T09:09:26.7542931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.88,26.86*43
2025-09-04T09:09:27.7539216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.55,26.80*42
2025-09-04T09:09:28.7535572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.22,26.67*62
2025-09-04T09:09:29.7539208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.23,26.62*62
2025-09-04T09:09:30.7543269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,26.73*4A
2025-09-04T09:09:31.7545967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.96,26.95*4F
2025-09-04T09:09:32.7541173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.99,27.03*40
2025-09-04T09:09:33.7544398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.66,26.97*69
2025-09-04T09:09:34.7541407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.49,27.00*6B
2025-09-04T09:09:35.7539044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,27.03*4B
2025-09-04T09:09:36.7543523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.42,27.05*49
2025-09-04T09:09:37.7539632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,27.08*4B
2025-09-04T09:09:38.7545160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.47,27.09*69
2025-09-04T09:09:39.7546876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.79,27.18*63
2025-09-04T09:09:40.7542134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.16,27.36*4C
2025-09-04T09:09:41.7544310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.15,27.44*4B
2025-09-04T09:09:42.7538250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,27.31*4A
2025-09-04T09:09:43.7541054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.74,27.22*6A
2025-09-04T09:09:44.7546147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,27.34*45
2025-09-04T09:09:45.7541632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.96,27.58*4C
2025-09-04T09:09:46.7540300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,27.69*41
2025-09-04T09:09:47.7542456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.32,27.61*67
2025-09-04T09:09:48.7539088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.19,27.52*69
2025-09-04T09:09:49.7541528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,27.54*4D
2025-09-04T09:09:50.7539655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.75,27.60*47
2025-09-04T09:09:51.7544320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.95,27.59*43
2025-09-04T09:09:52.7538907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.90,27.47*47
2025-09-04T09:09:53.7536748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.87,27.45*68
2025-09-04T09:09:54.7541024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.92,27.52*42
2025-09-04T09:09:55.7542885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,27.55*4C
2025-09-04T09:09:56.7540399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,27.51*4E
2025-09-04T09:09:57.7541692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,27.36*6A
2025-09-04T09:09:58.7539168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.15,27.28*65
2025-09-04T09:09:59.7540016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.69,27.46*6A
2025-09-04T09:10:00.7536933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.14,27.71*4B
2025-09-04T09:10:01.7538358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.14,27.82*41
2025-09-04T09:10:02.7537488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.70,27.75*4E
2025-09-04T09:10:03.7541773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,27.63*4D
2025-09-04T09:10:04.7541726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,27.60*4F
2025-09-04T09:10:05.7539154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,27.76*4D
2025-09-04T09:10:06.7545248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,27.84*40
2025-09-04T09:10:07.7536976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,27.83*43
2025-09-04T09:10:08.7546573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.12,27.91*44
2025-09-04T09:10:09.7536924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.10,27.97*42
2025-09-04T09:10:10.7542860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.81,27.95*42
2025-09-04T09:10:11.7544330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,28.00*4A
2025-09-04T09:10:12.7539752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.42,28.05*69
2025-09-04T09:10:13.7541574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.47,28.09*6C
2025-09-04T09:10:14.7580185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,28.10*4F
2025-09-04T09:10:15.7543351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.90,28.02*49
2025-09-04T09:10:16.7538569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.95,27.99*44
2025-09-04T09:10:17.7540355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.79,28.08*44
2025-09-04T09:10:18.7543775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,28.22*44
2025-09-04T09:10:19.7546602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,28.29*4C
2025-09-04T09:10:20.7542703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.39,28.30*64
2025-09-04T09:10:21.7542694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,28.28*61
2025-09-04T09:10:22.7537544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,28.19*47
2025-09-04T09:10:23.7539079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,27.96*4D
2025-09-04T09:10:24.7545323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.72,27.77*63
2025-09-04T09:10:25.7544254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.80,27.77*6E
2025-09-04T09:10:26.7541759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.86,27.92*4A
2025-09-04T09:10:27.7543618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.61,27.98*47
2025-09-04T09:10:28.7539973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,27.91*43
2025-09-04T09:10:29.7541440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.03,27.91*61
2025-09-04T09:10:30.7538679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,27.96*63
2025-09-04T09:10:31.7541050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,28.07*43
2025-09-04T09:10:32.7538357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.80,28.13*48
2025-09-04T09:10:33.7540621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,28.03*4B
2025-09-04T09:10:34.7546282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.89,28.04*42
2025-09-04T09:10:35.7589464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.98,28.09*49
2025-09-04T09:10:36.7537051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,27.84*4F
2025-09-04T09:10:37.7536681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,27.49*45
2025-09-04T09:10:38.7542750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,27.40*4B
2025-09-04T09:10:39.7545040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,27.56*48
2025-09-04T09:10:40.7540963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,27.65*4D
2025-09-04T09:10:41.7542641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.02,27.73*4F
2025-09-04T09:10:42.7538588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.08,27.91*61
2025-09-04T09:10:43.7541451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.63,28.15*6F
2025-09-04T09:10:44.7539684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.13,28.37*47
2025-09-04T09:10:45.7544819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.01,28.30*40
2025-09-04T09:10:46.7539000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.43,27.92*45
2025-09-04T09:10:47.7542103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.10,27.48*6A
2025-09-04T09:10:48.7538824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.38,27.14*6B
2025-09-04T09:10:49.7541680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.00,27.05*61
2025-09-04T09:10:50.7544484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.53,27.24*4B
2025-09-04T09:10:51.7539118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.48,27.45*41
2025-09-04T09:10:52.7545023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.89,27.71*41
2025-09-04T09:10:53.7539405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,27.87*41
2025-09-04T09:10:54.7546202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,27.85*6E
2025-09-04T09:10:55.7535568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.66,27.87*64
2025-09-04T09:10:56.7544215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.28,27.79*6B
2025-09-04T09:10:57.7546583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,27.50*4F
2025-09-04T09:10:58.7614686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.15,27.15*61
2025-09-04T09:10:59.7545344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.93,26.90*60
2025-09-04T09:11:00.7541675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.21,26.84*40
2025-09-04T09:11:01.7591126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.88,26.94*42
2025-09-04T09:11:02.7544211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.95,27.16*45
2025-09-04T09:11:03.7536741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.27,27.45*4B
2025-09-04T09:11:04.7543533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.10,27.54*48
2025-09-04T09:11:05.7545801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.08,27.44*6C
2025-09-04T09:11:06.7541828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.30,27.41*66
2025-09-04T09:11:07.7543276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.75,27.38*43
2025-09-04T09:11:08.7536760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.49,27.22*44
2025-09-04T09:11:09.7540370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.86,26.91*61
2025-09-04T09:11:10.7540492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.96,26.75*6D
2025-09-04T09:11:11.7541514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.79,26.90*4D
2025-09-04T09:11:12.7541982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.08,27.06*48
2025-09-04T09:11:13.7544514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,27.07*64
2025-09-04T09:11:14.7611294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.94,27.05*6E
2025-09-04T09:11:15.7538547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.86,27.13*66
2025-09-04T09:11:16.7544218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,27.36*60
2025-09-04T09:11:17.7541734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.02,27.54*4F
2025-09-04T09:11:18.7540525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.78,27.59*4B
2025-09-04T09:11:19.7542300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.90,27.44*45
2025-09-04T09:11:20.7538593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.50,27.18*41
2025-09-04T09:11:21.7541184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.98,27.08*43
2025-09-04T09:11:22.7540486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.60,27.16*4D
2025-09-04T09:11:23.7543504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.40,27.35*48
2025-09-04T09:11:24.7544208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,27.46*43
2025-09-04T09:11:25.7536644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.20,27.39*6F
2025-09-04T09:11:26.7541253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.34,27.34*66
2025-09-04T09:11:27.7538737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,27.45*40
2025-09-04T09:11:28.7537769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.74,27.51*44
2025-09-04T09:11:29.7540855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.63,27.39*41
2025-09-04T09:11:30.7536472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.60,27.28*69
2025-09-04T09:11:31.7538050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.86,27.31*66
2025-09-04T09:11:32.7543417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.34,27.54*4A
2025-09-04T09:11:33.7543878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.57,27.74*4F
2025-09-04T09:11:34.7539970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.10,27.60*4E
2025-09-04T09:11:35.7540885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.41,27.37*6A
2025-09-04T09:11:36.7536970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,27.41*66
2025-09-04T09:11:37.7536900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.35,27.61*4A
2025-09-04T09:11:38.7539650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,27.68*41
2025-09-04T09:11:39.7543944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.51,27.63*66
2025-09-04T09:11:40.7546845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.74,27.82*68
2025-09-04T09:11:41.7537625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.19,28.17*4E
2025-09-04T09:11:42.7537770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.20,28.22*48
2025-09-04T09:11:43.7539080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,27.95*4C
2025-09-04T09:11:44.7544536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,27.77*68
2025-09-04T09:11:45.7536789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,27.74*45
2025-09-04T09:11:46.7542268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.74,27.73*4B
2025-09-04T09:11:47.7543760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.04,27.76*4E
2025-09-04T09:11:48.7540043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.27,27.79*68
2025-09-04T09:11:49.7541479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.31,27.91*6E
2025-09-04T09:11:50.7537718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.22,28.11*49
2025-09-04T09:11:51.7537851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,28.22*4A
2025-09-04T09:11:52.7544103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.13,28.18*67
2025-09-04T09:11:53.7537358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.13,28.10*47
2025-09-04T09:11:54.7543974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,28.00*4A
2025-09-04T09:11:55.7538920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.61,27.90*49
2025-09-04T09:11:56.7545045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.05,27.76*41
2025-09-04T09:11:57.7537330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.14,27.61*48
2025-09-04T09:11:58.7543082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.14,27.67*62
2025-09-04T09:11:59.7540138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.13,27.88*4C
2025-09-04T09:12:00.7537934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.95,28.06*4D
2025-09-04T09:12:01.7540851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,28.14*43
2025-09-04T09:12:02.7546504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,28.26*43
2025-09-04T09:12:03.7536689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,28.31*4C
2025-09-04T09:12:04.7544056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,28.17*41
2025-09-04T09:12:05.7543313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,27.89*65
2025-09-04T09:12:06.7545258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.67,27.74*61
2025-09-04T09:12:07.7537280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.39,27.87*4E
2025-09-04T09:12:08.7543991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.81,27.95*44
2025-09-04T09:12:09.7540190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.47,27.74*4E
2025-09-04T09:12:10.7546366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,27.65*4A
2025-09-04T09:12:11.7538327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,27.76*63
2025-09-04T09:12:12.7541112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,27.88*67
2025-09-04T09:12:13.7544469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,28.12*6D
2025-09-04T09:12:14.7540952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,28.30*68
2025-09-04T09:12:15.7542715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,28.21*43
2025-09-04T09:12:16.7542727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.12,28.01*41
2025-09-04T09:12:17.7544087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.60,28.00*4E
2025-09-04T09:12:18.7545906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.65,28.02*45
2025-09-04T09:12:19.7538007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.19,27.88*41
2025-09-04T09:12:20.7538518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,27.70*45
2025-09-04T09:12:21.7541339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,27.59*42
2025-09-04T09:12:22.7540133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,27.60*4C
2025-09-04T09:12:23.7542843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,27.62*4A
2025-09-04T09:12:24.7545634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,27.63*61
2025-09-04T09:12:25.7537693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,27.79*6A
2025-09-04T09:12:26.7543573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.86,28.02*4B
2025-09-04T09:12:27.7537527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.88,28.17*49
2025-09-04T09:12:28.7541497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.54,28.03*42
2025-09-04T09:12:29.7542865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,27.73*4D
2025-09-04T09:12:30.7540089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,27.57*41
2025-09-04T09:12:31.7541458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,27.51*4C
2025-09-04T09:12:32.7537691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.10,27.40*4B
2025-09-04T09:12:33.7541744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.31,27.42*48
2025-09-04T09:12:34.7538005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.39,27.61*45
2025-09-04T09:12:35.7540958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.09,27.69*4A
2025-09-04T09:12:36.7539375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.43,27.63*63
2025-09-04T09:12:37.7541771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.09,27.55*42
2025-09-04T09:12:38.7540975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,27.64*61
2025-09-04T09:12:39.7543085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.21,27.81*41
2025-09-04T09:12:40.7539671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.41,27.79*49
2025-09-04T09:12:41.7542460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,27.74*67
2025-09-04T09:12:42.7538930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.69,27.80*66
2025-09-04T09:12:43.7539856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.07,27.80*41
2025-09-04T09:12:44.7545855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.31,27.76*49
2025-09-04T09:12:45.7637455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.41,27.77*4A
2025-09-04T09:12:46.7543038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.36,27.70*48
2025-09-04T09:12:47.7545127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.10,27.62*6C
2025-09-04T09:12:48.7543725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,27.70*41
2025-09-04T09:12:49.7638656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,27.87*41
2025-09-04T09:12:50.7543566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,28.09*49
2025-09-04T09:12:51.7536340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,28.15*6B
2025-09-04T09:12:52.7539770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,28.14*44
2025-09-04T09:12:53.7539535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,28.13*4F
2025-09-04T09:12:54.7545236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.85,27.98*47
2025-09-04T09:12:55.7636623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.52,27.82*41
2025-09-04T09:12:56.7544601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.95,27.70*44
2025-09-04T09:12:57.7546241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.80,27.59*4A
2025-09-04T09:12:58.7535494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.14,27.56*60
2025-09-04T09:12:59.7637182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,27.74*47
2025-09-04T09:13:00.7543284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,28.04*69
2025-09-04T09:13:01.7537797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,28.14*6B
2025-09-04T09:13:02.7543767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.11,28.02*67
2025-09-04T09:13:03.7543157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,27.88*4B
2025-09-04T09:13:04.7537591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.98,27.78*4C
2025-09-04T09:13:05.7546495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.09,27.64*40
2025-09-04T09:13:06.7642379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,27.46*45
2025-09-04T09:13:07.7543153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,27.31*44
2025-09-04T09:13:08.7639146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,27.25*41
2025-09-04T09:13:09.7636583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,27.27*46
2025-09-04T09:13:10.7543629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.07,27.39*6B
2025-09-04T09:13:11.7544201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.26,27.53*4C
2025-09-04T09:13:12.7538877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.12,27.59*46
2025-09-04T09:13:13.7638031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.75,27.72*4D
2025-09-04T09:13:14.7637635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,27.82*43
2025-09-04T09:13:15.7545321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,27.70*66
2025-09-04T09:13:16.7541665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.08,27.45*6A
2025-09-04T09:13:17.7542915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,27.30*49
2025-09-04T09:13:18.7540572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.91,27.15*43
2025-09-04T09:13:19.7641455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.27,27.05*48
2025-09-04T09:13:20.7635844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.48,27.17*41
2025-09-04T09:13:21.7642957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.40,27.41*4D
2025-09-04T09:13:22.7643987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.00,27.68*45
2025-09-04T09:13:23.7542338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,27.83*6C
2025-09-04T09:13:24.7541535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.02,27.69*60
2025-09-04T09:13:25.7543760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.05,27.37*4D
2025-09-04T09:13:26.7542244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.41,27.26*48
2025-09-04T09:13:27.7643111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.96,27.31*45
2025-09-04T09:13:28.7638497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.03,27.27*45
2025-09-04T09:13:29.7541327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.72,27.05*67
2025-09-04T09:13:30.7536782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.60,26.92*6C
2025-09-04T09:13:31.7539353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.82,27.00*63
2025-09-04T09:13:32.7636013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.08,27.13*49
2025-09-04T09:13:33.7639378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.06,27.18*49
2025-09-04T09:13:34.7637549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,27.07*4B
2025-09-04T09:13:35.7543470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.31,26.93*6D
2025-09-04T09:13:36.7537431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.18,26.82*63
2025-09-04T09:13:37.7636419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,26.86*44
2025-09-04T09:13:38.7646280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.45,26.98*4E
2025-09-04T09:13:39.7635693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,27.03*41
2025-09-04T09:13:40.7539201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.61,26.98*60
2025-09-04T09:13:41.7540002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.84,26.87*68
2025-09-04T09:13:42.7639811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.11,26.77*4B
2025-09-04T09:13:43.7642157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.35,26.70*47
2025-09-04T09:13:44.7644122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.33,26.54*48
2025-09-04T09:13:45.7636893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.09,26.48*62
2025-09-04T09:13:46.7540850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.93,26.59*67
2025-09-04T09:13:47.7542692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.64,26.69*64
2025-09-04T09:13:48.7637491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,26.84*4E
2025-09-04T09:13:49.7545488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,26.98*6A
2025-09-04T09:13:50.7541582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.23,26.97*67
2025-09-04T09:13:51.7642629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.05,26.91*40
2025-09-04T09:13:52.7637275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,26.81*4A
2025-09-04T09:13:53.7541651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.34,26.71*67
2025-09-04T09:13:54.7542500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.92,26.72*6F
2025-09-04T09:13:55.7538268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.11,26.83*68
2025-09-04T09:13:56.7642478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.66,26.95*41
2025-09-04T09:13:57.7644607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,26.97*41
2025-09-04T09:13:58.7640472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,26.86*42
2025-09-04T09:13:59.7544675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,26.82*6E
2025-09-04T09:14:00.7638785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,26.97*46
2025-09-04T09:14:01.7644408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.64,27.06*49
2025-09-04T09:14:02.7642364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.01,26.97*46
2025-09-04T09:14:03.7545297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.28,26.95*61
2025-09-04T09:14:04.7539947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.44,27.07*6E
2025-09-04T09:14:05.7543399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.38,27.21*4D
2025-09-04T09:14:06.7637422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.07,27.27*49
2025-09-04T09:14:07.7545021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.63,27.20*4B
2025-09-04T09:14:08.7542031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.40,27.12*64
2025-09-04T09:14:09.7637998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,27.07*4E
2025-09-04T09:14:10.7644579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.55,27.06*4A
2025-09-04T09:14:11.7643771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.67,27.00*44
2025-09-04T09:14:12.7642222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,26.95*4A
2025-09-04T09:14:13.7543540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.93,27.10*62
2025-09-04T09:14:14.7540791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.10,27.34*61
2025-09-04T09:14:15.7540266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.08,27.45*6C
2025-09-04T09:14:16.7645684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.99,27.40*4C
2025-09-04T09:14:17.7643675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.88,27.32*41
2025-09-04T09:14:18.7646651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.91,27.30*4D
2025-09-04T09:14:19.7641968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.96,27.41*44
2025-09-04T09:14:20.7639554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.90,27.44*4D
2025-09-04T09:14:21.7651771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.73,27.30*4B
2025-09-04T09:14:22.7539130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.60,27.19*68
2025-09-04T09:14:23.7642217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,27.20*4A
2025-09-04T09:14:24.7637993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.56,27.23*41
2025-09-04T09:14:25.7639521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.47,27.29*45
2025-09-04T09:14:26.7646024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,27.47*47
2025-09-04T09:14:27.7538103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.15,27.69*62
2025-09-04T09:14:28.7542122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.53,27.86*6D
2025-09-04T09:14:29.7645488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.48,27.82*4F
2025-09-04T09:14:30.7640087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.04,27.67*4C
2025-09-04T09:14:31.7645508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,27.47*43
2025-09-04T09:14:32.7541339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,27.28*6A
2025-09-04T09:14:33.7641697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,27.19*4C
2025-09-04T09:14:34.7636805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.61,27.27*4F
2025-09-04T09:14:35.7645589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.08,27.51*44
2025-09-04T09:14:36.7641574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.37,27.84*69
2025-09-04T09:14:37.7546800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.30,28.09*62
2025-09-04T09:14:38.7638671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.09,28.07*62
2025-09-04T09:14:39.7638174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.88,27.96*45
2025-09-04T09:14:40.7644246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.65,27.91*43
2025-09-04T09:14:41.7636688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,27.88*41
2025-09-04T09:14:42.7542145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.63,27.88*64
2025-09-04T09:14:43.7546676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.90,27.91*67
2025-09-04T09:14:44.7642016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.14,27.92*47
2025-09-04T09:14:45.7638149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.26,27.97*42
2025-09-04T09:14:46.7644340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.09,28.17*4C
2025-09-04T09:14:47.7644170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,28.17*47
2025-09-04T09:14:48.7544241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,27.92*6A
2025-09-04T09:14:49.7652871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,27.95*44
2025-09-04T09:14:50.7640320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.77,28.15*41
2025-09-04T09:14:51.7643175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.04,28.18*4C
2025-09-04T09:14:52.7541575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.00,28.08*61
2025-09-04T09:14:53.7544619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.98,27.90*6E
2025-09-04T09:14:54.7640511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.14,27.90*45
2025-09-04T09:14:55.7644797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.31,28.10*41
2025-09-04T09:14:56.7641148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.19,28.14*4B
2025-09-04T09:14:57.7643318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,28.01*64
2025-09-04T09:14:58.7642798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.41,28.04*69
2025-09-04T09:14:59.7643346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,28.09*49
2025-09-04T09:15:00.7639270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.63,28.10*46
2025-09-04T09:15:01.7642574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.77,28.10*46
2025-09-04T09:15:02.7638261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.85,28.05*61
2025-09-04T09:15:03.7544843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.85,27.87*67
2025-09-04T09:15:04.7643222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.99,27.82*6D
2025-09-04T09:15:05.7641755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.18,27.90*46
2025-09-04T09:15:06.7646175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.18,28.11*44
2025-09-04T09:15:07.7637552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.01,28.40*40
2025-09-04T09:15:08.7642914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,28.51*4D
2025-09-04T09:15:09.7639966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,28.38*60
2025-09-04T09:15:10.7637048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,28.24*60
2025-09-04T09:15:11.7641830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,28.07*48
2025-09-04T09:15:12.7637820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.09,27.85*67
2025-09-04T09:15:13.7639305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.07,27.75*65
2025-09-04T09:15:14.7642598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.97,28.02*4A
2025-09-04T09:15:15.7677312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.74,28.30*4C
2025-09-04T09:15:16.7644540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,28.35*42
2025-09-04T09:15:17.7638507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,28.27*69
2025-09-04T09:15:18.7640898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.53,28.14*6E
2025-09-04T09:15:19.7635083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.94,28.05*4C
2025-09-04T09:15:20.7636381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.28,28.06*4D
2025-09-04T09:15:21.7643534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.16,28.07*41
2025-09-04T09:15:22.7639735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.61,28.01*6B
2025-09-04T09:15:23.7671690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.18,27.97*6C
2025-09-04T09:15:24.7638012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,28.06*43
2025-09-04T09:15:25.7660446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.76,28.34*41
2025-09-04T09:15:26.7638044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.30,28.52*48
2025-09-04T09:15:27.7638799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.35,28.49*4B
2025-09-04T09:15:28.7646001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.10,28.29*6D
2025-09-04T09:15:29.7640714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.74,28.01*6A
2025-09-04T09:15:30.7643506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,27.79*6F
2025-09-04T09:15:31.7645641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,27.83*40
2025-09-04T09:15:32.7642663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.62,28.13*43
2025-09-04T09:15:33.7645165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,28.38*48
2025-09-04T09:15:34.7641703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,28.43*6C
2025-09-04T09:15:35.7637420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,28.42*68
2025-09-04T09:15:36.7638216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,28.48*45
2025-09-04T09:15:37.7639649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.02,28.51*44
2025-09-04T09:15:38.7636634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.24,28.37*47
2025-09-04T09:15:39.7645219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.31,28.25*68
2025-09-04T09:15:40.7640623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.29,28.22*6E
2025-09-04T09:15:41.7642780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.08,28.18*45
2025-09-04T09:15:42.7637802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.68,28.19*45
2025-09-04T09:15:43.7640055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.31,28.14*43
2025-09-04T09:15:44.7641156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,28.01*40
2025-09-04T09:15:45.7642575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,28.05*68
2025-09-04T09:15:46.7638471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.93,28.23*4F
2025-09-04T09:15:47.7645361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.30,28.42*46
2025-09-04T09:15:48.7639917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.23,28.62*4C
2025-09-04T09:15:49.7643608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.93,28.60*4C
2025-09-04T09:15:50.7639024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,28.42*45
2025-09-04T09:15:51.7641553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,28.28*4C
2025-09-04T09:15:52.7637546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,28.11*45
2025-09-04T09:15:53.7638351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.89,27.88*4D
2025-09-04T09:15:54.7644638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.98,27.74*4F
2025-09-04T09:15:55.7645622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.99,27.72*4D
2025-09-04T09:15:56.7644345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,27.88*4E
2025-09-04T09:15:57.7646678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,28.18*4E
2025-09-04T09:15:58.7643994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,28.40*40
2025-09-04T09:15:59.7644196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,28.42*6C
2025-09-04T09:16:00.7640746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,28.24*4D
2025-09-04T09:16:01.7639761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,28.06*44
2025-09-04T09:16:02.7641512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.79,27.99*47
2025-09-04T09:16:03.7639918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.94,27.81*4A
2025-09-04T09:16:04.7646224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.99,27.62*4F
2025-09-04T09:16:05.7595679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.09,27.71*43
2025-09-04T09:16:06.7642645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.14,27.89*4C
2025-09-04T09:16:07.7645775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,27.86*40
2025-09-04T09:16:08.7641813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,27.73*6C
2025-09-04T09:16:09.7642753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,27.78*64
2025-09-04T09:16:10.7639845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,27.98*40
2025-09-04T09:16:11.7645024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.59,28.09*44
2025-09-04T09:16:12.7639554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,27.99*48
2025-09-04T09:16:13.7638766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,27.91*68
2025-09-04T09:16:14.7642858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.83,27.85*6E
2025-09-04T09:16:15.7636352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.99,27.74*48
2025-09-04T09:16:16.7641321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.09,27.69*4C
2025-09-04T09:16:17.7643569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.14,27.72*4A
2025-09-04T09:16:18.7645249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.19,27.84*4D
2025-09-04T09:16:19.7637106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.12,27.97*45
2025-09-04T09:16:20.7643255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,28.03*4C
2025-09-04T09:16:21.7644597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,27.96*45
2025-09-04T09:16:22.7643262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,27.71*66
2025-09-04T09:16:23.7644992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,27.50*4C
2025-09-04T09:16:24.7641245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,27.43*4E
2025-09-04T09:16:25.7642187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.11,27.51*4F
2025-09-04T09:16:26.7637018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.54,27.71*4B
2025-09-04T09:16:27.7637858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.39,27.86*4F
2025-09-04T09:16:28.7638385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.75,27.91*6B
2025-09-04T09:16:29.7639486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.04,27.81*6F
2025-09-04T09:16:30.7636795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,27.71*4C
2025-09-04T09:16:31.7638802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.23,27.76*4D
2025-09-04T09:16:32.7645062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.99,27.89*41
2025-09-04T09:16:33.7646338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.42,27.81*40
2025-09-04T09:16:34.7642845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.47,27.57*61
2025-09-04T09:16:35.7643895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.39,27.52*6C
2025-09-04T09:16:36.7641707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.26,27.64*42
2025-09-04T09:16:37.7640940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,27.75*43
2025-09-04T09:16:38.7641983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,27.86*45
2025-09-04T09:16:39.7639065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,28.05*4F
2025-09-04T09:16:40.7644271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,28.22*6A
2025-09-04T09:16:41.7636514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,28.26*4B
2025-09-04T09:16:42.7642776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.58,28.21*4E
2025-09-04T09:16:43.7643051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.06,27.98*49
2025-09-04T09:16:44.7644081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.34,27.69*6B
2025-09-04T09:16:45.7638070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.43,27.61*64
2025-09-04T09:16:46.7644435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.34,27.70*4E
2025-09-04T09:16:47.7646229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.08,27.81*4E
2025-09-04T09:16:48.7645381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,27.85*44
2025-09-04T09:16:49.7637912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.18,27.86*60
2025-09-04T09:16:50.7643671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.08,27.94*62
2025-09-04T09:16:51.7644709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,28.08*4F
2025-09-04T09:16:52.7640641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.78,28.19*4B
2025-09-04T09:16:53.7643361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.96,28.23*4E
2025-09-04T09:16:54.7641118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,28.07*4F
2025-09-04T09:16:55.7644334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.71,27.82*6D
2025-09-04T09:16:56.7642089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.90,27.79*60
2025-09-04T09:16:57.7641482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.21,27.85*44
2025-09-04T09:16:58.7637602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.27,27.86*44
2025-09-04T09:16:59.7638435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.90,27.79*65
2025-09-04T09:17:00.7646295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.39,27.79*67
2025-09-04T09:17:01.7637725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,27.97*41
2025-09-04T09:17:02.7640198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.20,28.14*46
2025-09-04T09:17:03.7643728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,28.17*41
2025-09-04T09:17:04.7641047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,28.18*4D
2025-09-04T09:17:05.7641500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.06,28.21*47
2025-09-04T09:17:06.7642666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.26,28.12*46
2025-09-04T09:17:07.7642511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.16,27.87*46
2025-09-04T09:17:08.7640244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.07,27.76*62
2025-09-04T09:17:09.7635949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.96,27.75*6B
2025-09-04T09:17:10.7641642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,27.68*4B
2025-09-04T09:17:11.7642801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,27.52*4A
2025-09-04T09:17:12.7637941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,27.48*4F
2025-09-04T09:17:13.7639843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,27.67*4A
2025-09-04T09:17:14.7645392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,27.97*41
2025-09-04T09:17:15.7637323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.72,28.15*4A
2025-09-04T09:17:16.7640754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.85,28.09*47
2025-09-04T09:17:17.7643723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.80,27.90*65
2025-09-04T09:17:18.7639763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.74,27.64*63
2025-09-04T09:17:19.7643388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.86,27.35*6B
2025-09-04T09:17:20.7639086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.98,27.09*42
2025-09-04T09:17:21.7638201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.16,27.09*43
2025-09-04T09:17:22.7642019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.14,27.29*45
2025-09-04T09:17:23.7639054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,27.54*44
2025-09-04T09:17:24.7645178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,27.67*4B
2025-09-04T09:17:25.7646891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,27.69*68
2025-09-04T09:17:26.7642195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,27.57*60
2025-09-04T09:17:27.7637293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,27.38*44
2025-09-04T09:17:28.7643580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,27.35*44
2025-09-04T09:17:29.7642084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.19,27.20*43
2025-09-04T09:17:30.7645028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.17,27.04*6B
2025-09-04T09:17:31.7635809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.11,27.15*4E
2025-09-04T09:17:32.7646192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.98,27.20*4E
2025-09-04T09:17:33.7644585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,27.18*4F
2025-09-04T09:17:34.7640107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,27.23*4D
2025-09-04T09:17:35.7639374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,27.40*44
2025-09-04T09:17:36.7645509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,27.55*4F
2025-09-04T09:17:37.7637462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.51,27.46*66
2025-09-04T09:17:38.7644308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.56,27.27*67
2025-09-04T09:17:39.7640300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,27.18*4C
2025-09-04T09:17:40.7641845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.04,27.20*4C
2025-09-04T09:17:41.7644374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.05,27.21*40
2025-09-04T09:17:42.7641353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.78,27.12*68
2025-09-04T09:17:43.7640265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.54,27.03*66
2025-09-04T09:17:44.7640459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,27.24*4E
2025-09-04T09:17:45.7642853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.92,27.66*44
2025-09-04T09:17:46.7640093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.06,27.85*49
2025-09-04T09:17:47.7643982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,27.66*41
2025-09-04T09:17:48.7640208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.82,27.31*63
2025-09-04T09:17:49.7640288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,27.15*42
2025-09-04T09:17:50.7638223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.72,27.14*4A
2025-09-04T09:17:51.7639692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,27.07*4F
2025-09-04T09:17:52.7646407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,27.01*45
2025-09-04T09:17:53.7637947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.32,26.99*66
2025-09-04T09:17:54.7643194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.82,27.07*6D
2025-09-04T09:17:55.7643447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.33,27.25*4D
2025-09-04T09:17:56.7637681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.52,27.43*41
2025-09-04T09:17:57.7642431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.16,27.50*45
2025-09-04T09:17:58.7642986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,27.40*4D
2025-09-04T09:17:59.7640749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,27.20*4E
2025-09-04T09:18:00.7646557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,27.08*47
2025-09-04T09:18:01.7638820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,27.04*40
2025-09-04T09:18:02.7643062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,27.09*44
2025-09-04T09:18:03.7636436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,27.12*4D
2025-09-04T09:18:04.7642940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.01,27.12*4C
2025-09-04T09:18:05.7639366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.09,27.09*47
2025-09-04T09:18:06.7640077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.04,27.15*4C
2025-09-04T09:18:07.7641113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.84,27.33*4C
2025-09-04T09:18:08.7646177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,27.40*48
2025-09-04T09:18:09.7637779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.34,27.29*6C
2025-09-04T09:18:10.7640221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.40,27.30*6C
2025-09-04T09:18:11.7638219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,27.34*42
2025-09-04T09:18:12.7645083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.97,27.23*44
2025-09-04T09:18:13.7637138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.97,27.09*4A
2025-09-04T09:18:14.7656673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.90,26.98*42
2025-09-04T09:18:15.7644913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.91,26.98*45
2025-09-04T09:18:16.7640666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.91,27.20*40
2025-09-04T09:18:17.7641433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,27.37*47
2025-09-04T09:18:18.7638136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.53,27.32*62
2025-09-04T09:18:19.7640776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.53,27.24*6B
2025-09-04T09:18:20.7637095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,27.33*4A
2025-09-04T09:18:21.7637106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.93,27.39*4D
2025-09-04T09:18:22.7641897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,27.33*4A
2025-09-04T09:18:23.7634788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,27.33*48
2025-09-04T09:18:24.7634324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,27.40*40
2025-09-04T09:18:25.7636530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,27.43*48
2025-09-04T09:18:26.7642287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,27.37*4A
2025-09-04T09:18:27.7705207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.80,27.30*44
2025-09-04T09:18:28.7639964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,27.20*43
2025-09-04T09:18:29.7641481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.99,27.22*4D
2025-09-04T09:18:30.7638026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.08,27.41*4B
2025-09-04T09:18:31.7639322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.04,27.58*47
2025-09-04T09:18:32.7642376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.84,27.69*62
2025-09-04T09:18:33.7646036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,27.77*43
2025-09-04T09:18:34.7642568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,27.71*42
2025-09-04T09:18:35.7638182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,27.54*4B
2025-09-04T09:18:36.7641487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,27.38*43
2025-09-04T09:18:37.7638224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.93,27.43*46
2025-09-04T09:18:38.7637662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.51,27.58*48
2025-09-04T09:18:39.7638209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.55,27.65*4A
2025-09-04T09:18:40.7644992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.04,27.57*4E
2025-09-04T09:18:41.7636687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.43,27.46*63
2025-09-04T09:18:42.7642702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,27.49*67
2025-09-04T09:18:43.7644869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,27.51*4E
2025-09-04T09:18:44.7639677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,27.49*44
2025-09-04T09:18:45.7642120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,27.45*45
2025-09-04T09:18:46.7637209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.67,27.38*6F
2025-09-04T09:18:47.7639040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,27.36*42
2025-09-04T09:18:48.7637022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.44,27.41*4B
2025-09-04T09:18:49.7638910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.50,27.54*41
2025-09-04T09:18:50.7645374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,27.65*48
2025-09-04T09:18:51.7646381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.70,27.67*61
2025-09-04T09:18:52.7638706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.91,27.77*6C
2025-09-04T09:18:53.7639539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.20,28.04*42
2025-09-04T09:18:54.7645869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.40,28.31*45
2025-09-04T09:18:55.7642011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.15,28.35*4A
2025-09-04T09:18:56.7643978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.85,28.38*44
2025-09-04T09:18:57.7646599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,28.52*44
2025-09-04T09:18:58.7641055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.86,28.76*49
2025-09-04T09:18:59.7644279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.99,29.01*44
2025-09-04T09:19:00.7642808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.03,29.15*61
2025-09-04T09:19:01.7641508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.07,29.34*6F
2025-09-04T09:19:02.7641689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.16,29.66*6A
2025-09-04T09:19:03.7643919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.16,30.01*4C
2025-09-04T09:19:04.7636550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.87,30.13*44
2025-09-04T09:19:05.7642530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,30.02*4E
2025-09-04T09:19:06.7635493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.78,29.90*6F
2025-09-04T09:19:07.7638486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.34,29.97*67
2025-09-04T09:19:08.7643753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.88,30.24*4D
2025-09-04T09:19:09.7638303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.98,30.41*4C
2025-09-04T09:19:10.7643442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.66,30.62*49
2025-09-04T09:19:11.7639783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.22,31.01*49
2025-09-04T09:19:12.7643693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,31.31*46
2025-09-04T09:19:13.7636328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,31.38*48
2025-09-04T09:19:14.7641896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,31.31*66
2025-09-04T09:19:15.7645150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,31.31*4E
2025-09-04T09:19:16.7643361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.02,31.26*48
2025-09-04T09:19:17.7643985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.70,31.19*47
2025-09-04T09:19:18.7639770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.05,31.30*60
2025-09-04T09:19:19.7641275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.99,31.55*4C
2025-09-04T09:19:20.7643754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.47,31.75*41
2025-09-04T09:19:21.7643856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,31.90*41
2025-09-04T09:19:22.7644479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,32.01*60
2025-09-04T09:19:23.7637431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,32.06*48
2025-09-04T09:19:24.7638256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,32.08*40
2025-09-04T09:19:25.7644382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.28,32.09*4E
2025-09-04T09:19:26.7642826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.71,32.06*4C
2025-09-04T09:19:27.7645429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.81,32.07*40
2025-09-04T09:19:28.7641752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.53,32.19*44
2025-09-04T09:19:29.7643529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.94,32.30*6F
2025-09-04T09:19:30.7641252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.47,32.37*61
2025-09-04T09:19:31.7643347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,32.46*44
2025-09-04T09:19:32.7637491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,32.60*48
2025-09-04T09:19:33.7638468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.15,32.75*4F
2025-09-04T09:19:34.7643512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.49,32.89*44
2025-09-04T09:19:35.7643248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.41,32.91*69
2025-09-04T09:19:36.7637789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.98,32.73*49
2025-09-04T09:19:37.7640064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.62,32.61*49
2025-09-04T09:19:38.7636997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.66,32.66*4D
2025-09-04T09:19:39.7640745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.90,32.69*49
2025-09-04T09:19:40.7645509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.10,32.62*62
2025-09-04T09:19:41.7639551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.16,32.59*6B
2025-09-04T09:19:42.7646600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.13,32.68*45
2025-09-04T09:19:43.7639928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.99,32.79*46
2025-09-04T09:19:44.7644243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,32.79*48
2025-09-04T09:19:45.7644658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.39,32.65*6B
2025-09-04T09:19:46.7642619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,32.58*4B
2025-09-04T09:19:47.7642045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.61,32.58*4C
2025-09-04T09:19:48.7644718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.97,32.45*41
2025-09-04T09:19:49.7639313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.13,32.26*4F
2025-09-04T09:19:50.7645088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.16,32.14*6C
2025-09-04T09:19:51.7636622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.02,32.01*4B
2025-09-04T09:19:52.7636901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,31.96*42
2025-09-04T09:19:53.7641015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,32.00*43
2025-09-04T09:19:54.7641317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,32.03*4A
2025-09-04T09:19:55.7644979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,32.24*4D
2025-09-04T09:19:56.7637774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,32.48*41
2025-09-04T09:19:57.7645590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,32.42*48
2025-09-04T09:19:58.7641715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.85,32.16*6D
2025-09-04T09:19:59.7645090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.01,31.92*6C
2025-09-04T09:20:00.7641835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.24,31.81*4F
2025-09-04T09:20:01.7642575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.27,31.74*47
2025-09-04T09:20:02.7639091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.01,31.67*4C
2025-09-04T09:20:03.7644303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.66,31.76*60
2025-09-04T09:20:04.7639012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.48,31.92*67
2025-09-04T09:20:05.7699659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,32.03*42
2025-09-04T09:20:06.7636946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.62,32.23*49
2025-09-04T09:20:07.7643327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.79,32.44*48
2025-09-04T09:20:08.7645481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,32.46*42
2025-09-04T09:20:09.7637496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.55,32.27*66
2025-09-04T09:20:10.7643847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.55,31.94*6B
2025-09-04T09:20:11.7645576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,31.71*41
2025-09-04T09:20:12.7641281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.14,31.72*41
2025-09-04T09:20:13.7642721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.34,31.79*6C
2025-09-04T09:20:14.7644893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.19,31.84*67
2025-09-04T09:20:15.7642821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.92,32.02*41
2025-09-04T09:20:16.7639361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.64,32.20*43
2025-09-04T09:20:17.7641661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.34,32.21*4D
2025-09-04T09:20:18.7643969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.20,32.11*4A
2025-09-04T09:20:19.7645786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.26,31.95*6D
2025-09-04T09:20:20.7639983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,31.87*43
2025-09-04T09:20:21.7645989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.91,31.82*48
2025-09-04T09:20:22.7643608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.94,31.66*44
2025-09-04T09:20:23.7637028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.94,31.54*6C
2025-09-04T09:20:24.7643150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.09,31.63*66
2025-09-04T09:20:25.7644315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.30,31.79*47
2025-09-04T09:20:26.7641104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.04,31.84*4A
2025-09-04T09:20:27.7640823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.45,31.87*43
2025-09-04T09:20:28.7637225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.00,31.91*65
2025-09-04T09:20:29.7644284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,31.87*6F
2025-09-04T09:20:30.7644126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,31.84*6D
2025-09-04T09:20:31.7644042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.06,31.82*62
2025-09-04T09:20:32.7637981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.57,31.80*41
2025-09-04T09:20:33.7639468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.64,31.85*49
2025-09-04T09:20:34.7645398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.18,31.87*4B
2025-09-04T09:20:35.7641200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,31.86*44
2025-09-04T09:20:36.7637853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.13,31.84*6D
2025-09-04T09:20:37.7638999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.22,31.86*6C
2025-09-04T09:20:38.7644064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,32.02*4B
2025-09-04T09:20:39.7637439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.14,32.15*41
2025-09-04T09:20:40.7643417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.13,32.23*44
2025-09-04T09:20:41.7644111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.96,32.17*49
2025-09-04T09:20:42.7640072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.75,32.00*62
2025-09-04T09:20:43.7640108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.71,31.93*69
2025-09-04T09:20:44.7644258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.84,31.95*42
2025-09-04T09:20:45.7642481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,32.01*46
2025-09-04T09:20:46.7643894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.05,32.17*4B
2025-09-04T09:20:47.7644654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.99,32.24*49
2025-09-04T09:20:48.7691244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.76,32.16*60
2025-09-04T09:20:49.7639274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.64,32.10*64
2025-09-04T09:20:50.7644836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,32.17*45
2025-09-04T09:20:51.7643697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.76,32.29*4D
2025-09-04T09:20:52.7645050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.61,32.25*49
2025-09-04T09:20:53.7639055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,32.17*61
2025-09-04T09:20:54.7641768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.66,32.21*6C
2025-09-04T09:20:55.7645858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.06,32.24*4D
2025-09-04T09:20:56.7643613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.15,32.10*4E
2025-09-04T09:20:57.7642646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.96,31.91*4D
2025-09-04T09:20:58.7645423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,31.85*4F
2025-09-04T09:20:59.7636824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,31.86*45
2025-09-04T09:21:00.7641308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,32.01*48
2025-09-04T09:21:01.7644395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.86,32.11*45
2025-09-04T09:21:02.7640041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.95,32.17*46
2025-09-04T09:21:03.7639274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.82,32.30*44
2025-09-04T09:21:04.7637209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,32.27*4B
2025-09-04T09:21:05.7639533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,32.13*4E
2025-09-04T09:21:06.7644863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.40,31.99*69
2025-09-04T09:21:07.7645979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.76,31.87*6B
2025-09-04T09:21:08.7641624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.17,31.80*40
2025-09-04T09:21:09.7645553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.51,31.78*4E
2025-09-04T09:21:10.7641366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.48,31.91*4C
2025-09-04T09:21:11.7643919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.13,32.16*4C
2025-09-04T09:21:12.7639595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,32.22*63
2025-09-04T09:21:13.7641809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.04,32.04*49
2025-09-04T09:21:14.7636390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,31.94*45
2025-09-04T09:21:15.7639102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.46,32.03*4F
2025-09-04T09:21:16.7643013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.11,32.13*4F
2025-09-04T09:21:17.7641403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.38,32.22*41
2025-09-04T09:21:18.7638490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.16,32.19*6F
2025-09-04T09:21:19.7639466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.63,31.95*6F
2025-09-04T09:21:20.7643995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,31.80*41
2025-09-04T09:21:21.7637804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.64,31.85*46
2025-09-04T09:21:22.7643350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.96,31.89*40
2025-09-04T09:21:23.7635355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.01,31.85*63
2025-09-04T09:21:24.7642895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.79,31.83*65
2025-09-04T09:21:25.7644022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.51,31.84*6E
2025-09-04T09:21:26.7643073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,31.88*4B
2025-09-04T09:21:27.7637252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.47,32.01*46
2025-09-04T09:21:28.7644158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.67,32.12*49
2025-09-04T09:21:29.7737428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.63,32.06*4C
2025-09-04T09:21:30.7643927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.51,31.97*6A
2025-09-04T09:21:31.7639278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.55,31.91*68
2025-09-04T09:21:32.7645005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.89,31.84*6B
2025-09-04T09:21:33.7635893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.27,31.78*41
2025-09-04T09:21:34.7643534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.30,31.66*4F
2025-09-04T09:21:35.7645315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.06,31.57*4F
2025-09-04T09:21:36.7640267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,31.54*47
2025-09-04T09:21:37.7642395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,31.73*4F
2025-09-04T09:21:38.7737655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,31.94*40
2025-09-04T09:21:39.7638499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.40,32.00*68
2025-09-04T09:21:40.7646320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.43,32.03*6B
2025-09-04T09:21:41.7639085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,31.90*6F
2025-09-04T09:21:42.7644036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,31.63*4C
2025-09-04T09:21:43.7645988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.72,31.51*43
2025-09-04T09:21:44.7641566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.82,31.46*4F
2025-09-04T09:21:45.7645963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.86,31.43*6C
2025-09-04T09:21:46.7639775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.89,31.47*60
2025-09-04T09:21:47.7644368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.05,31.57*68
2025-09-04T09:21:48.7741021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.09,31.80*4B
2025-09-04T09:21:49.7643686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.89,31.91*42
2025-09-04T09:21:50.7740226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,31.84*40
2025-09-04T09:21:51.7644260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,31.74*49
2025-09-04T09:21:52.7638059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,31.65*4D
2025-09-04T09:21:53.7645178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,31.49*4B
2025-09-04T09:21:54.7738433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,31.34*41
2025-09-04T09:21:55.7646495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.77,31.17*67
2025-09-04T09:21:56.7640487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.98,31.08*65
2025-09-04T09:21:57.7641991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.19,31.27*4E
2025-09-04T09:21:58.7645188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.33,31.69*4B
2025-09-04T09:21:59.7742037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.12,31.88*48
2025-09-04T09:22:00.7739595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,31.80*43
2025-09-04T09:22:01.7637420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.33,31.58*6A
2025-09-04T09:22:02.7639787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.26,31.29*6B
2025-09-04T09:22:03.7737586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,31.12*4A
2025-09-04T09:22:04.7745289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.70,31.15*4C
2025-09-04T09:22:05.7736898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.89,31.24*46
2025-09-04T09:22:06.7743452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,31.34*4E
2025-09-04T09:22:07.7645951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.85,31.45*6E
2025-09-04T09:22:08.7641050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.94,31.58*6E
2025-09-04T09:22:09.7743860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.99,31.57*49
2025-09-04T09:22:10.7640504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.86,31.38*64
2025-09-04T09:22:11.7642769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.78,31.37*64
2025-09-04T09:22:12.7697893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.93,31.60*44
2025-09-04T09:22:13.7741797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.88,31.68*4C
2025-09-04T09:22:14.7735531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,31.53*4A
2025-09-04T09:22:15.7640224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,31.42*63
2025-09-04T09:22:16.7636172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.77,31.40*6B
2025-09-04T09:22:17.7736782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.15,31.45*48
2025-09-04T09:22:18.7742210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.22,31.40*4E
2025-09-04T09:22:19.7743103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.90,31.20*41
2025-09-04T09:22:20.7645278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.65,31.03*6B
2025-09-04T09:22:21.7644947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.68,30.93*63
2025-09-04T09:22:22.7639786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.82,30.95*49
2025-09-04T09:22:23.7743429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.82,31.04*47
2025-09-04T09:22:24.7740211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.59,31.12*48
2025-09-04T09:22:25.7641832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,31.14*65
2025-09-04T09:22:26.7643069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.30,31.13*65
2025-09-04T09:22:27.7644274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.62,31.09*6B
2025-09-04T09:22:28.7646369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.98,30.90*49
2025-09-04T09:22:29.7736641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.09,30.60*48
2025-09-04T09:22:30.7746167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.08,30.45*4F
2025-09-04T09:22:31.7739404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.90,30.30*44
2025-09-04T09:22:32.7738623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,30.20*4F
2025-09-04T09:22:33.7741933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,30.26*42
2025-09-04T09:22:34.7739634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.51,30.31*62
2025-09-04T09:22:35.7642655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.69,30.43*6B
2025-09-04T09:22:36.7638643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.90,30.58*62
2025-09-04T09:22:37.7641083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.91,30.55*6E
2025-09-04T09:22:38.7735770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,30.45*49
2025-09-04T09:22:39.7739683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.38,30.36*4C
2025-09-04T09:22:40.7738356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.21,30.11*41
2025-09-04T09:22:41.7740497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,29.80*48
2025-09-04T09:22:42.7737141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,29.63*49
2025-09-04T09:22:43.7738573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.20,29.52*68
2025-09-04T09:22:44.7637062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.57,29.51*63
2025-09-04T09:22:45.7641454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.62,29.74*6F
2025-09-04T09:22:46.7736775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.20,30.05*46
2025-09-04T09:22:47.7741834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,30.15*40
2025-09-04T09:22:48.7641361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,30.07*4A
2025-09-04T09:22:49.7642685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.61,29.88*46
2025-09-04T09:22:50.7654200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,29.67*67
2025-09-04T09:22:51.7742542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.01,29.56*4E
2025-09-04T09:22:52.7738425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.82,29.48*49
2025-09-04T09:22:53.7743513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.06,29.48*4A
2025-09-04T09:22:54.7641572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.73,29.60*6D
2025-09-04T09:22:55.7642453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.00,29.63*60
2025-09-04T09:22:56.7637736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,29.62*62
2025-09-04T09:22:57.7743227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,29.70*62
2025-09-04T09:22:58.7738838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,29.75*6C
2025-09-04T09:22:59.7741110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,29.80*48
2025-09-04T09:23:00.7738285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.09,29.78*44
2025-09-04T09:23:01.7740234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.70,29.82*4D
2025-09-04T09:23:02.7737231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.81,29.95*41
2025-09-04T09:23:03.7737871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.23,29.98*40
2025-09-04T09:23:04.7743793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,29.79*41
2025-09-04T09:23:05.7636529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.27,29.49*4C
2025-09-04T09:23:06.7642225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.08,29.30*4F
2025-09-04T09:23:07.7743546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,29.32*43
2025-09-04T09:23:08.7738365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.39,29.56*4D
2025-09-04T09:23:09.7742336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.57,29.80*49
2025-09-04T09:23:10.7743744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.20,29.90*61
2025-09-04T09:23:11.7641088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.81,29.87*6D
2025-09-04T09:23:12.7639546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.63,29.80*69
2025-09-04T09:23:13.7743592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,29.77*46
2025-09-04T09:23:14.7679550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.57,29.77*41
2025-09-04T09:23:15.7739613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,29.75*41
2025-09-04T09:23:16.7744252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.58,29.70*65
2025-09-04T09:23:17.7645524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.79,29.66*6B
2025-09-04T09:23:18.7740473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.02,29.60*47
2025-09-04T09:23:19.7740344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.10,29.67*47
2025-09-04T09:23:20.7743182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.90,29.70*4D
2025-09-04T09:23:21.7741899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,29.57*6D
2025-09-04T09:23:22.7738071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.71,29.57*62
2025-09-04T09:23:23.7738012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.01,29.78*4F
2025-09-04T09:23:24.7744755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.19,29.94*41
2025-09-04T09:23:25.7742145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.06,29.86*40
2025-09-04T09:23:26.7739912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,29.65*41
2025-09-04T09:23:27.7642101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.53,29.44*6E
2025-09-04T09:23:28.7745956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,29.36*41
2025-09-04T09:23:29.7744584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.08,29.44*4E
2025-09-04T09:23:30.7740152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.22,29.61*46
2025-09-04T09:23:31.7736582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.92,29.66*43
2025-09-04T09:23:32.7739390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.41,29.62*67
2025-09-04T09:23:33.7645380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.26,29.69*62
2025-09-04T09:23:34.7746137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,29.75*43
2025-09-04T09:23:35.7745139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.93,29.68*42
2025-09-04T09:23:36.7742920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.23,29.54*41
2025-09-04T09:23:37.7742912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.49,29.54*46
2025-09-04T09:23:38.7744449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.48,29.57*4C
2025-09-04T09:23:39.7736506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.16,29.63*46
2025-09-04T09:23:40.7740790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,29.74*4E
2025-09-04T09:23:41.7736343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,29.77*44
2025-09-04T09:23:42.7739249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.28,29.68*6A
2025-09-04T09:23:43.7735577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.43,29.53*6A
2025-09-04T09:23:44.7736724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.81,29.53*4F
2025-09-04T09:23:45.7742519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.08,29.56*4B
2025-09-04T09:23:46.7736450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.09,29.47*4D
2025-09-04T09:23:47.7743199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.86,29.36*4C
2025-09-04T09:23:48.7739142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.75,29.42*41
2025-09-04T09:23:49.7745100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.80,29.46*4A
2025-09-04T09:23:50.7745280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.81,29.42*4F
2025-09-04T09:23:51.7735867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,29.36*4F
2025-09-04T09:23:52.7738916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,29.25*49
2025-09-04T09:23:53.7739305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,29.10*4B
2025-09-04T09:23:54.7742384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.96,29.06*4B
2025-09-04T09:23:55.7745161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.87,29.20*4C
2025-09-04T09:23:56.7745613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,29.34*46
2025-09-04T09:23:57.7735823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,29.45*60
2025-09-04T09:23:58.7740300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,29.60*6F
2025-09-04T09:23:59.7746059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,29.60*4A
2025-09-04T09:24:00.7738035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.12,29.44*4A
2025-09-04T09:24:01.7738311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.20,29.32*47
2025-09-04T09:24:02.7744138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.15,29.21*42
2025-09-04T09:24:03.7745923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.02,29.04*46
2025-09-04T09:24:04.7742557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.97,29.01*47
2025-09-04T09:24:05.7739593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.06,29.14*4D
2025-09-04T09:24:06.7742502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.93,29.17*48
2025-09-04T09:24:07.7738450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.73,29.13*6C
2025-09-04T09:24:08.7737355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.66,29.09*65
2025-09-04T09:24:09.7745020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,29.06*42
2025-09-04T09:24:10.7737693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.85,28.88*4D
2025-09-04T09:24:11.7743941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,28.52*45
2025-09-04T09:24:12.7740656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,28.14*42
2025-09-04T09:24:13.7745914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,27.82*47
2025-09-04T09:24:14.7820213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,27.36*45
2025-09-04T09:24:15.7740020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,27.02*64
2025-09-04T09:24:16.7745613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,26.90*42
2025-09-04T09:24:17.7743996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,26.80*42
2025-09-04T09:24:18.7744458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,26.67*4A
2025-09-04T09:24:19.7766904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,26.57*46
2025-09-04T09:24:20.7744983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,26.60*4B
2025-09-04T09:24:21.7741847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,26.61*46
2025-09-04T09:24:22.7737464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,26.36*4D
2025-09-04T09:24:23.7741435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,26.02*4B
2025-09-04T09:24:24.7738875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,25.80*69
2025-09-04T09:24:25.7745741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,25.77*46
2025-09-04T09:24:26.7744246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.20,25.81*44
2025-09-04T09:24:27.7740569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.31,25.74*4F
2025-09-04T09:24:28.7742682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.14,25.59*62
2025-09-04T09:24:29.7738456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.88,25.53*4C
2025-09-04T09:24:30.7740044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,25.52*47
2025-09-04T09:24:31.7739106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,25.56*45
2025-09-04T09:24:32.7738606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,25.51*6C
2025-09-04T09:24:33.7744445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.18,25.29*66
2025-09-04T09:24:34.7741962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,25.22*60
2025-09-04T09:24:35.7739122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.87,25.33*4F
2025-09-04T09:24:36.7745531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.98,25.32*4E
2025-09-04T09:24:37.7740086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,25.10*4E
2025-09-04T09:24:38.7744186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.59,24.80*60
2025-09-04T09:24:39.7746036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.70,24.56*6F
2025-09-04T09:24:40.7739806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.88,24.55*43
2025-09-04T09:24:41.7676824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.91,24.53*47
2025-09-04T09:24:42.7738312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,24.43*4C
2025-09-04T09:24:43.7742719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.52,24.45*65
2025-09-04T09:24:44.7744844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.66,24.47*62
2025-09-04T09:24:45.7741715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,24.56*40
2025-09-04T09:24:46.7743740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.89,24.76*49
2025-09-04T09:24:47.7740235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.68,24.73*45
2025-09-04T09:24:48.7744060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,24.42*46
2025-09-04T09:24:49.7740297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,24.06*4B
2025-09-04T09:24:50.7742963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,23.85*6C
2025-09-04T09:24:51.7743502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.02,23.78*60
2025-09-04T09:24:52.7745187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.33,23.78*45
2025-09-04T09:24:53.7741827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.45,23.85*40
2025-09-04T09:24:54.7739989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.29,23.91*47
2025-09-04T09:24:55.7739633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,23.94*4D
2025-09-04T09:24:56.7742231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,23.88*62
2025-09-04T09:24:57.7738944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.12,23.73*64
2025-09-04T09:24:58.7742441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,23.62*40
2025-09-04T09:24:59.7737389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.32,23.42*44
2025-09-04T09:25:00.7740673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.43,23.19*44
2025-09-04T09:25:01.7745321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,22.90*44
2025-09-04T09:25:02.7740087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.64,22.42*64
2025-09-04T09:25:03.7745861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.81,22.10*6D
2025-09-04T09:25:04.7737248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.95,22.09*48
2025-09-04T09:25:05.7743863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.75,22.19*42
2025-09-04T09:25:06.7741384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,22.21*4E
2025-09-04T09:25:07.7737127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,22.11*64
2025-09-04T09:25:08.7743531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,22.00*64
2025-09-04T09:25:09.7738271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,21.93*43
2025-09-04T09:25:10.7737798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,21.79*45
2025-09-04T09:25:11.7740605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,21.57*4C
2025-09-04T09:25:12.7742056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,21.35*48
2025-09-04T09:25:13.7741377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,21.11*47
2025-09-04T09:25:14.7744465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,20.84*46
2025-09-04T09:25:15.7745739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,20.65*69
2025-09-04T09:25:16.7739384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.78,20.60*68
2025-09-04T09:25:17.7758278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.14,20.65*66
2025-09-04T09:25:18.7711208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.14,20.77*4F
2025-09-04T09:25:19.7741195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.81,20.83*4E
2025-09-04T09:25:20.7742019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.13,20.69*4B
2025-09-04T09:25:21.7738183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,20.45*63
2025-09-04T09:25:22.7738391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.64,20.15*63
2025-09-04T09:25:23.7744352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,19.64*69
2025-09-04T09:25:24.7742785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.50,19.29*6B
2025-09-04T09:25:25.7740880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.23,19.18*62
2025-09-04T09:25:26.7740793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.40,19.08*67
2025-09-04T09:25:27.7740181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.85,19.02*64
2025-09-04T09:25:28.7741199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,19.17*6C
2025-09-04T09:25:29.7735092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.69,19.32*6F
2025-09-04T09:25:30.7738887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.79,19.27*67
2025-09-04T09:25:31.7738018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,19.06*68
2025-09-04T09:25:32.7741218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,18.71*47
2025-09-04T09:25:33.7738200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.09,18.27*4A
2025-09-04T09:25:34.7738203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.29,17.85*64
2025-09-04T09:25:35.7745040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.19,17.68*6F
2025-09-04T09:25:36.7746401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.95,17.88*6E
2025-09-04T09:25:37.7741775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,18.11*40
2025-09-04T09:25:38.7743713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,18.34*40
2025-09-04T09:25:39.7741353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.36,18.45*6D
2025-09-04T09:25:40.7740251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,18.28*60
2025-09-04T09:25:41.7735675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.46,17.94*46
2025-09-04T09:25:42.7742942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,17.64*49
2025-09-04T09:25:43.7739000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.10,17.40*48
2025-09-04T09:25:44.7739709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.61,17.28*46
2025-09-04T09:25:45.7743592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.49,17.22*40
2025-09-04T09:25:46.7742193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.89,17.29*6B
2025-09-04T09:25:47.7737315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,17.44*65
2025-09-04T09:25:48.7743485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,17.59*60
2025-09-04T09:25:49.7736781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.21,17.67*62
2025-09-04T09:25:50.7737478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,17.47*64
2025-09-04T09:25:51.7745667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,17.09*6D
2025-09-04T09:25:52.7740696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,16.80*6A
2025-09-04T09:25:53.7736527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.86,16.61*46
2025-09-04T09:25:54.7739107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.03,16.45*68
2025-09-04T09:25:55.7743607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.14,16.42*60
2025-09-04T09:25:56.7741828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.15,16.53*48
2025-09-04T09:25:57.7736698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.80,16.57*41
2025-09-04T09:25:58.7740910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,16.54*4C
2025-09-04T09:25:59.7736971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.00,16.48*64
2025-09-04T09:26:00.7736453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,16.41*6A
2025-09-04T09:26:01.7741505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,16.24*65
2025-09-04T09:26:02.7742238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.01,16.03*6A
2025-09-04T09:26:03.7737778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.44,15.93*68
2025-09-04T09:26:04.7736643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.87,15.80*67
2025-09-04T09:26:05.7738699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.09,15.73*42
2025-09-04T09:26:06.7736555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.14,15.91*43
2025-09-04T09:26:07.7740119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.85,15.96*41
2025-09-04T09:26:08.7740499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,15.75*4B
2025-09-04T09:26:09.7740236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,15.53*4D
2025-09-04T09:26:10.7800914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,15.50*4A
2025-09-04T09:26:11.7738399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.96,15.58*45
2025-09-04T09:26:12.7740760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.97,15.57*42
2025-09-04T09:26:13.7736183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.53,15.41*65
2025-09-04T09:26:14.7739475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.07,15.26*6D
2025-09-04T09:26:15.7745269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,15.15*4A
2025-09-04T09:26:16.7737264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.33,15.15*43
2025-09-04T09:26:17.7740043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.73,15.28*4A
2025-09-04T09:26:18.7740309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.87,15.25*49
2025-09-04T09:26:19.7744506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,14.95*4A
2025-09-04T09:26:20.7744131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.88,14.64*61
2025-09-04T09:26:21.7740110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.13,14.56*60
2025-09-04T09:26:22.7741444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.22,14.69*42
2025-09-04T09:26:23.7736525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.83,14.83*4F
2025-09-04T09:26:24.7739379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,14.77*67
2025-09-04T09:26:25.7736342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.73,14.49*41
2025-09-04T09:26:26.7737046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.76,14.17*41
2025-09-04T09:26:27.7744884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,14.09*6A
2025-09-04T09:26:28.7736710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.05,14.20*46
2025-09-04T09:26:29.7743357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.76,14.22*47
2025-09-04T09:26:30.7745979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.78,14.08*48
2025-09-04T09:26:31.7743808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.35,13.96*62
2025-09-04T09:26:32.7742401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.68,13.88*6D
2025-09-04T09:26:33.7740990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,13.82*68
2025-09-04T09:26:34.7744871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.55,13.73*63
2025-09-04T09:26:35.7741544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.76,13.55*60
2025-09-04T09:26:36.7744459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,13.37*4F
2025-09-04T09:26:37.7741026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.70,13.37*65
2025-09-04T09:26:38.7736940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.59,13.40*42
2025-09-04T09:26:39.7743057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.76,13.25*4F
2025-09-04T09:26:40.7739895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.35,13.18*4C
2025-09-04T09:26:41.7742688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,13.24*4A
2025-09-04T09:26:42.7744818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,13.23*48
2025-09-04T09:26:43.7740466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,13.13*65
2025-09-04T09:26:44.7743059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.42,12.84*61
2025-09-04T09:26:45.7736955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,12.29*46
2025-09-04T09:26:46.7742210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.80,11.86*66
2025-09-04T09:26:47.7738345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.55,11.97*6E
2025-09-04T09:26:48.7739569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.83,12.33*40
2025-09-04T09:26:49.7736527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.14,12.39*4D
2025-09-04T09:26:50.7737207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,12.12*60
2025-09-04T09:26:51.7743159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.01,11.74*4B
2025-09-04T09:26:52.7742700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.83,11.32*4A
2025-09-04T09:26:53.7739728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,11.00*4D
2025-09-04T09:26:54.7741605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.13,10.85*45
2025-09-04T09:26:55.7737021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.73,10.75*4A
2025-09-04T09:26:56.7737425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.56,10.71*67
2025-09-04T09:26:57.7744415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.88,10.77*6C
2025-09-04T09:26:58.7739649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,10.71*4F
2025-09-04T09:26:59.7745087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.63,10.47*67
2025-09-04T09:27:00.7738641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,10.21*6A
2025-09-04T09:27:01.7739419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.15,9.91*7D
2025-09-04T09:27:02.7740755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.68,9.69*5A
2025-09-04T09:27:03.7746092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.41,9.59*73
2025-09-04T09:27:04.7739380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.48,9.41*71
2025-09-04T09:27:05.7736328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,9.17*75
2025-09-04T09:27:06.7745024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,9.13*5C
2025-09-04T09:27:07.7742075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.76,9.19*79
2025-09-04T09:27:08.7742865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.59,9.16*72
2025-09-04T09:27:09.7738995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,9.16*7D
2025-09-04T09:27:10.7738208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.99,9.12*76
2025-09-04T09:27:11.7745027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.19,8.82*7B
2025-09-04T09:27:12.7737011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.80,8.36*59
2025-09-04T09:27:13.7741248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,8.18*75
2025-09-04T09:27:14.7746514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,8.27*7D
2025-09-04T09:27:15.7743926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,8.35*77
2025-09-04T09:27:16.7744971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,8.34*76
2025-09-04T09:27:17.7743969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,8.24*52
2025-09-04T09:27:18.7745558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.33,8.04*52
2025-09-04T09:27:19.7744023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.40,7.88*7A
2025-09-04T09:27:20.7744389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,7.82*70
2025-09-04T09:27:21.7741362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.25,7.75*7F
2025-09-04T09:27:22.7742219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,7.74*73
2025-09-04T09:27:23.7737447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.30,7.69*5B
2025-09-04T09:27:24.7737653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.58,7.55*59
2025-09-04T09:27:25.7744702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,7.48*7E
2025-09-04T09:27:26.7742424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.01,7.45*73
2025-09-04T09:27:27.7740348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.77,7.36*7D
2025-09-04T09:27:28.7743602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,7.26*78
2025-09-04T09:27:29.7740074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,7.33*7E
2025-09-04T09:27:30.7741233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,7.48*73
2025-09-04T09:27:31.7742325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,7.40*56
2025-09-04T09:27:32.7743435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.07,7.12*5C
2025-09-04T09:27:33.7736982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,6.91*5A
2025-09-04T09:27:34.7737724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.13,6.79*77
2025-09-04T09:27:35.7737112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.54,6.87*70
2025-09-04T09:27:36.7744336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.37,7.12*7E
2025-09-04T09:27:37.7740619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,7.27*7C
2025-09-04T09:27:38.7738140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.18,7.22*76
2025-09-04T09:27:39.7743871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.50,7.08*75
2025-09-04T09:27:40.7745715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,6.97*58
2025-09-04T09:27:41.7740440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,7.00*7B
2025-09-04T09:27:42.7741843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.85,7.07*77
2025-09-04T09:27:43.7743229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.35,7.09*72
2025-09-04T09:27:44.7737566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.57,7.11*7C
2025-09-04T09:27:45.7742508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.43,7.27*75
2025-09-04T09:27:46.7743083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,7.41*7E
2025-09-04T09:27:47.7739717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,7.33*7E
2025-09-04T09:27:48.7741292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,7.24*52
2025-09-04T09:27:49.7738333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,7.34*7F
2025-09-04T09:27:50.7738178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,7.52*73
2025-09-04T09:27:51.7745219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.52,7.66*7A
2025-09-04T09:27:52.7744762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.52,7.75*7D
2025-09-04T09:27:53.7745242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.97,7.73*77
2025-09-04T09:27:54.7745140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,7.65*72
2025-09-04T09:27:55.7742908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,7.67*74
2025-09-04T09:27:56.7736943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.07,7.78*5E
2025-09-04T09:27:57.7745657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.76,7.88*56
2025-09-04T09:27:58.7736447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.51,7.98*79
2025-09-04T09:27:59.7743577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.79,8.15*72
2025-09-04T09:28:00.7745017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.39,8.27*77
2025-09-04T09:28:01.7740788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,8.12*76
2025-09-04T09:28:02.7744786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.00,7.98*53
2025-09-04T09:28:03.7741290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.30,8.01*5F
2025-09-04T09:28:04.7742284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.93,8.24*7B
2025-09-04T09:28:05.7738308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.15,8.56*71
2025-09-04T09:28:06.7740321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.92,8.73*73
2025-09-04T09:28:07.7745102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,8.55*7B
2025-09-04T09:28:08.7746619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.45,8.21*5B
2025-09-04T09:28:09.7745026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.78,8.06*50
2025-09-04T09:28:10.7742331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.22,8.10*71
2025-09-04T09:28:11.7738696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.40,8.24*72
2025-09-04T09:28:12.7740023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.18,8.52*73
2025-09-04T09:28:13.7739360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,8.83*79
2025-09-04T09:28:14.7740258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,8.95*78
2025-09-04T09:28:15.7736719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,8.83*55
2025-09-04T09:28:16.7739880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,8.58*74
2025-09-04T09:28:17.7744606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.45,8.32*5C
2025-09-04T09:28:18.7745059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.91,8.17*5E
2025-09-04T09:28:19.7739797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.46,8.16*59
2025-09-04T09:28:20.7740239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.84,8.26*57
2025-09-04T09:28:21.7737133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.86,8.61*74
2025-09-04T09:28:22.7739504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.22,8.99*7B
2025-09-04T09:28:23.7743922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.06,9.03*77
2025-09-04T09:28:24.7736044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.89,8.79*59
2025-09-04T09:28:25.7745323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.95,8.52*7A
2025-09-04T09:28:26.7736778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.04,8.34*72
2025-09-04T09:28:27.7740800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.37,8.35*5D
2025-09-04T09:28:28.7741998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.48,8.45*52
2025-09-04T09:28:29.7744419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.76,8.62*72
2025-09-04T09:28:30.7745030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.97,8.75*70
2025-09-04T09:28:31.7742795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,8.81*77
2025-09-04T09:28:32.7745232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.88,8.75*5B
2025-09-04T09:28:33.7745253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.39,8.57*50
2025-09-04T09:28:34.7749056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.85,8.39*58
2025-09-04T09:28:35.7743948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,8.38*75
2025-09-04T09:28:36.7745111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.74,8.47*70
2025-09-04T09:28:37.7736167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.45,8.49*7B
2025-09-04T09:28:38.7740919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.14,8.40*77
2025-09-04T09:28:39.7737765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.24,8.33*75
2025-09-04T09:28:40.7738870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,8.29*7C
2025-09-04T09:28:41.7744629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,8.29*5F
2025-09-04T09:28:42.7736686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,8.48*53
2025-09-04T09:28:43.7782670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,8.82*7F
2025-09-04T09:28:44.7737424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,8.87*7D
2025-09-04T09:28:45.7744790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.49,8.43*51
2025-09-04T09:28:46.7746201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.72,8.02*52
2025-09-04T09:28:47.7740689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.25,8.01*72
2025-09-04T09:28:48.7743105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.68,8.10*72
2025-09-04T09:28:49.7738863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.54,8.22*7A
2025-09-04T09:28:50.7741896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.98,8.41*5A
2025-09-04T09:28:51.7746503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,8.51*5D
2025-09-04T09:28:52.7738907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,8.48*51
2025-09-04T09:28:53.7739839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,8.39*56
2025-09-04T09:28:54.7742736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,8.21*76
2025-09-04T09:28:55.7736540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,7.99*71
2025-09-04T09:28:56.7741384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.50,8.05*5D
2025-09-04T09:28:57.7743062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.73,8.35*5E
2025-09-04T09:28:58.7741672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.27,8.59*7F
2025-09-04T09:28:59.7737106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,8.66*7E
2025-09-04T09:29:00.7736590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,8.49*5E
2025-09-04T09:29:01.7738912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,8.38*57
2025-09-04T09:29:02.7745332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,8.45*74
2025-09-04T09:29:03.7738137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.15,8.43*5D
2025-09-04T09:29:04.7743151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.58,8.38*5C
2025-09-04T09:29:05.7739309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.58,8.42*56
2025-09-04T09:29:06.7739476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.28,8.54*71
2025-09-04T09:29:07.7739177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,8.66*7A
2025-09-04T09:29:08.7736058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,8.69*57
2025-09-04T09:29:09.7743081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,8.69*7C
2025-09-04T09:29:10.7744301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,8.77*73
2025-09-04T09:29:11.7738016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.12,8.84*75
2025-09-04T09:29:12.7740986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.62,8.78*7A
2025-09-04T09:29:13.7740759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.47,8.62*7F
2025-09-04T09:29:14.7742543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.78,8.44*50
2025-09-04T09:29:15.7740043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.26,8.48*53
2025-09-04T09:29:16.7746020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,8.81*5D
2025-09-04T09:29:17.7742096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,9.12*77
2025-09-04T09:29:18.7742851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.70,9.26*76
2025-09-04T09:29:19.7739434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,9.13*7F
2025-09-04T09:29:20.7739443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.50,8.86*50
2025-09-04T09:29:21.7737533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,8.63*52
2025-09-04T09:29:22.7744643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.19,8.60*7F
2025-09-04T09:29:23.7742304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.58,8.80*75
2025-09-04T09:29:24.7747630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.46,8.98*71
2025-09-04T09:29:25.7744560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.81,9.02*53
2025-09-04T09:29:26.7735889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.01,9.02*74
2025-09-04T09:29:27.7744397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,8.96*52
2025-09-04T09:29:28.7738330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,8.88*5D
2025-09-04T09:29:29.7737829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.31,8.89*7E
2025-09-04T09:29:30.7742859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.97,8.93*78
2025-09-04T09:29:31.7738028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.34,8.88*52
2025-09-04T09:29:32.7745295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.36,8.89*5C
2025-09-04T09:29:33.7741063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.25,8.97*51
2025-09-04T09:29:34.7744015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.97,8.94*59
2025-09-04T09:29:35.7745909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,8.91*53
2025-09-04T09:29:36.7736827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,9.11*77
2025-09-04T09:29:37.7736639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.34,9.21*74
2025-09-04T09:29:38.7738212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.21,9.00*71
2025-09-04T09:29:39.7741806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.12,8.72*53
2025-09-04T09:29:40.7743294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.33,8.63*5D
2025-09-04T09:29:41.7741051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.86,8.77*58
2025-09-04T09:29:42.7741481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.35,9.02*71
2025-09-04T09:29:43.7738724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.45,9.17*75
2025-09-04T09:29:44.7742819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.16,9.22*7E
2025-09-04T09:29:45.7737190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,9.24*5A
2025-09-04T09:29:46.7740433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,9.10*73
2025-09-04T09:29:47.7746063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,8.77*57
2025-09-04T09:29:48.7738988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,8.59*7E
2025-09-04T09:29:49.7744122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.99,8.64*72
2025-09-04T09:29:50.7737330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.50,8.77*7F
2025-09-04T09:29:51.7743614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.31,8.98*71
2025-09-04T09:29:52.7745380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,9.18*7A
2025-09-04T09:29:53.7741355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,9.11*5D
2025-09-04T09:29:54.7741975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.20,8.98*7B
2025-09-04T09:29:55.7739681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,8.98*7C
2025-09-04T09:29:56.7743107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,8.78*7C
2025-09-04T09:29:57.7744226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.16,8.59*73
2025-09-04T09:29:58.7743574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.47,8.61*77
2025-09-04T09:29:59.7738244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.43,8.73*76
2025-09-04T09:30:00.7740237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.04,8.98*77
2025-09-04T09:30:01.7788237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.40,9.21*74
2025-09-04T09:30:02.7741616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,9.16*53
2025-09-04T09:30:03.7736109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,8.98*5C
2025-09-04T09:30:04.7739267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,8.95*56
2025-09-04T09:30:05.7756841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.10,8.92*72
2025-09-04T09:30:06.7738174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.66,8.71*5F
2025-09-04T09:30:07.7745254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.59,8.64*54
2025-09-04T09:30:08.7739384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.13,8.70*72
2025-09-04T09:30:09.7747320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,8.68*71
2025-09-04T09:30:10.7744099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,8.68*56
2025-09-04T09:30:11.7742224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,8.73*54
2025-09-04T09:30:12.7743652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,8.83*7C
2025-09-04T09:30:13.7738814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,8.88*76
2025-09-04T09:30:14.7740438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.04,8.84*70
2025-09-04T09:30:15.7745224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.06,8.85*73
2025-09-04T09:30:16.7736164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.95,8.84*54
2025-09-04T09:30:17.7740213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.73,8.68*53
2025-09-04T09:30:18.7740855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,8.49*7F
2025-09-04T09:30:19.7742231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.60,8.49*7F
2025-09-04T09:30:20.7737334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.58,8.62*76
2025-09-04T09:30:21.7743471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,8.70*75
2025-09-04T09:30:22.7741422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.49,8.84*57
2025-09-04T09:30:23.7736976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,9.07*7E
2025-09-04T09:30:24.7742036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.29,9.29*7B
2025-09-04T09:30:25.7737461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.38,9.28*76
2025-09-04T09:30:26.7739914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,8.95*7F
2025-09-04T09:30:27.7746269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,8.60*7D
2025-09-04T09:30:28.7743952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,8.51*5C
2025-09-04T09:30:29.7740359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.23,8.68*51
2025-09-04T09:30:30.7744171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.65,8.94*54
2025-09-04T09:30:31.7737606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.08,9.18*74
2025-09-04T09:30:32.7743072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.29,9.24*70
2025-09-04T09:30:33.7737941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.08,9.21*71
2025-09-04T09:30:34.7739904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,9.15*73
2025-09-04T09:30:35.7743664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.48,9.10*50
2025-09-04T09:30:36.7742377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,9.06*54
2025-09-04T09:30:37.7744228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,9.03*76
2025-09-04T09:30:38.7739763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,9.10*72
2025-09-04T09:30:39.7737413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,9.13*76
2025-09-04T09:30:40.7736112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,9.03*5C
2025-09-04T09:30:41.7743009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,9.11*7D
2025-09-04T09:30:42.7744821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.82,9.35*7D
2025-09-04T09:30:43.7742445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.11,9.45*70
2025-09-04T09:30:44.7744780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.97,9.32*7A
2025-09-04T09:30:45.7741122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,9.09*7B
2025-09-04T09:30:46.7742272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,8.92*72
2025-09-04T09:30:47.7743581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.51,8.89*74
2025-09-04T09:30:48.7741124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.61,8.93*55
2025-09-04T09:30:49.7738679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,9.00*73
2025-09-04T09:30:50.7743185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,9.12*71
2025-09-04T09:30:51.7744595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,9.13*5D
2025-09-04T09:30:52.7738024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.56,8.99*5E
2025-09-04T09:30:53.7743590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,8.86*7D
2025-09-04T09:30:54.7745327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.64,8.83*7E
2025-09-04T09:30:55.7739555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.61,8.78*7D
2025-09-04T09:30:56.7743173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,8.70*71
2025-09-04T09:30:57.7739218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,8.64*59
2025-09-04T09:30:58.7739759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.83,8.68*5E
2025-09-04T09:30:59.7744331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.76,8.62*51
2025-09-04T09:31:00.7834822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,8.59*7C
2025-09-04T09:31:01.7745037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,8.68*7E
2025-09-04T09:31:02.7737872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,8.70*7A
2025-09-04T09:31:03.7846559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,8.61*74
2025-09-04T09:31:04.7740893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,8.43*59
2025-09-04T09:31:05.7737273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,8.33*78
2025-09-04T09:31:06.7739441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.08,8.46*78
2025-09-04T09:31:07.7742110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.21,8.52*70
2025-09-04T09:31:08.7736456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.00,8.48*7F
2025-09-04T09:31:09.7743076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.69,8.48*5D
2025-09-04T09:31:10.7744720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,8.43*55
2025-09-04T09:31:11.7741448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,8.38*7C
2025-09-04T09:31:12.7740772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,8.40*77
2025-09-04T09:31:13.7843811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,8.34*7B
2025-09-04T09:31:14.7738495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,8.20*59
2025-09-04T09:31:15.7742353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.97,8.18*5E
2025-09-04T09:31:16.7741694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.19,8.34*79
2025-09-04T09:31:17.7745008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.08,8.44*7C
2025-09-04T09:31:18.7839190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,8.37*79
2025-09-04T09:31:19.7744397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,8.27*7B
2025-09-04T09:31:20.7738642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,8.26*50
2025-09-04T09:31:21.7746941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,8.26*73
2025-09-04T09:31:22.7744967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,8.26*7B
2025-09-04T09:31:23.7740695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.84,8.17*78
2025-09-04T09:31:24.7841759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.84,8.14*7B
2025-09-04T09:31:25.7744990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,8.24*76
2025-09-04T09:31:26.7865775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,8.30*7E
2025-09-04T09:31:27.7839998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,8.40*72
2025-09-04T09:31:28.7798844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,8.42*79
2025-09-04T09:31:29.7839754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,8.23*75
2025-09-04T09:31:30.7737705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,8.10*7B
2025-09-04T09:31:31.7741893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.42,8.16*77
2025-09-04T09:31:32.7743774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.69,8.29*7E
2025-09-04T09:31:33.7739692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.26,8.41*55
2025-09-04T09:31:34.7741499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.39,8.52*5B
2025-09-04T09:31:35.7738037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.37,8.56*77
2025-09-04T09:31:36.7746252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,8.38*52
2025-09-04T09:31:37.7742493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,8.20*56
2025-09-04T09:31:38.7844276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.40,8.26*7E
2025-09-04T09:31:39.7839527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.27,8.34*73
2025-09-04T09:31:40.7841454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.69,8.36*7B
2025-09-04T09:31:41.7736892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.70,8.46*5C
2025-09-04T09:31:42.7740343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.35,8.53*59
2025-09-04T09:31:43.7737194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.80,8.58*5B
2025-09-04T09:31:44.7741380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,8.66*72
2025-09-04T09:31:45.7838048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,8.67*74
2025-09-04T09:31:46.7841119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,8.54*71
2025-09-04T09:31:47.7846499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,8.43*79
2025-09-04T09:31:48.7844105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,8.38*7B
2025-09-04T09:31:49.7741142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,8.46*70
2025-09-04T09:31:50.7842544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.02,8.65*76
2025-09-04T09:31:51.7844848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.16,8.88*74
2025-09-04T09:31:52.7846602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.12,9.09*72
2025-09-04T09:31:53.7842474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,9.08*71
2025-09-04T09:31:54.7739425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,8.81*54
2025-09-04T09:31:55.7737247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.47,8.54*5D
2025-09-04T09:31:56.7745732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.70,8.46*5E
2025-09-04T09:31:57.7839162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.95,8.63*7D
2025-09-04T09:31:58.7840199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.91,8.84*74
2025-09-04T09:31:59.7843009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,8.87*7F
2025-09-04T09:32:00.7842058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,8.86*7F
2025-09-04T09:32:01.7844455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,8.87*7C
2025-09-04T09:32:02.7835587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,8.76*71
2025-09-04T09:32:03.7743445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,8.64*7B
2025-09-04T09:32:04.7739451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.05,8.53*55
2025-09-04T09:32:05.7744379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.34,8.42*59
2025-09-04T09:32:06.7836949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.48,8.54*59
2025-09-04T09:32:07.7842777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.29,8.88*7D
2025-09-04T09:32:08.7836672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.62,9.11*78
2025-09-04T09:32:09.7743757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,8.98*52
2025-09-04T09:32:10.7745911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.77,8.65*5B
2025-09-04T09:32:11.7740491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,8.36*77
2025-09-04T09:32:12.7745729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,8.26*75
2025-09-04T09:32:13.7841857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.51,8.35*73
2025-09-04T09:32:14.7745112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.02,8.53*5A
2025-09-04T09:32:15.7743648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.92,8.72*53
2025-09-04T09:32:16.7846531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.30,8.80*7B
2025-09-04T09:32:17.7845497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,8.71*71
2025-09-04T09:32:18.7837876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.77,8.61*5B
2025-09-04T09:32:19.7743148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.06,8.57*53
2025-09-04T09:32:20.7745456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,8.42*73
2025-09-04T09:32:21.7742659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.55,8.24*51
2025-09-04T09:32:22.7745904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.86,8.34*53
2025-09-04T09:32:23.7843161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.67,8.48*7B
2025-09-04T09:32:24.7843403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.35,8.51*77
2025-09-04T09:32:25.7840815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.12,8.54*72
2025-09-04T09:32:26.7837910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,8.70*5C
2025-09-04T09:32:27.7745736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,8.78*58
2025-09-04T09:32:28.7736924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.78,8.69*76
2025-09-04T09:32:29.7841323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,8.67*72
2025-09-04T09:32:30.7841071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.12,8.82*78
2025-09-04T09:32:31.7836755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.83,8.90*7F
2025-09-04T09:32:32.7845171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.84,8.86*5C
2025-09-04T09:32:33.7740519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.56,8.86*50
2025-09-04T09:32:34.7744779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.20,8.93*56
2025-09-04T09:32:35.7841854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.82,8.90*74
2025-09-04T09:32:36.7842549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,8.80*73
2025-09-04T09:32:37.7841579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,8.80*7A
2025-09-04T09:32:38.7841347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,8.91*7A
2025-09-04T09:32:39.7836333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,9.08*77
2025-09-04T09:32:40.7837774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,9.24*7A
2025-09-04T09:32:41.7744678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.91,9.24*5B
2025-09-04T09:32:42.7737656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.05,9.16*5A
2025-09-04T09:32:43.7842971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.17,9.13*70
2025-09-04T09:32:44.7840615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.11,9.15*75
2025-09-04T09:32:45.7841962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,9.32*71
2025-09-04T09:32:46.7837147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.62,9.40*54
2025-09-04T09:32:47.7743493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.35,9.29*5B
2025-09-04T09:32:48.7841883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,9.15*79
2025-09-04T09:32:49.7838342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.94,9.10*7B
2025-09-04T09:32:50.7840383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.38,9.23*7F
2025-09-04T09:32:51.7844409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.43,9.57*77
2025-09-04T09:32:52.7837725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.96,9.80*75
2025-09-04T09:32:53.7842994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,9.82*77
2025-09-04T09:32:54.7837925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,9.72*76
2025-09-04T09:32:55.7845251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,9.64*70
2025-09-04T09:32:56.7837532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.95,9.55*78
2025-09-04T09:32:57.7835767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.20,9.45*7E
2025-09-04T09:32:58.7842014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.06,9.35*73
2025-09-04T09:32:59.7836682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.77,9.29*51
2025-09-04T09:33:00.7743172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.58,9.46*50
2025-09-04T09:33:01.7844136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,9.73*78
2025-09-04T09:33:02.7836246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.67,9.86*71
2025-09-04T09:33:03.7841904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.71,9.67*7A
2025-09-04T09:33:04.7836277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.80,9.40*59
2025-09-04T09:33:05.7743814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.98,9.29*5E
2025-09-04T09:33:06.7843792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.03,9.28*7D
2025-09-04T09:33:07.7841831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.86,9.43*73
2025-09-04T09:33:08.7842932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,9.64*79
2025-09-04T09:33:09.7838469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.28,9.55*51
2025-09-04T09:33:10.7744480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.21,9.32*52
2025-09-04T09:33:11.7841137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.53,9.28*52
2025-09-04T09:33:12.7840479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.05,9.26*73
2025-09-04T09:33:13.7835770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.24,9.27*7A
2025-09-04T09:33:14.7843713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.06,9.34*7C
2025-09-04T09:33:15.7840956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,9.27*77
2025-09-04T09:33:16.7745880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,9.10*5D
2025-09-04T09:33:17.7840022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,9.17*51
2025-09-04T09:33:18.7839733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.02,9.51*73
2025-09-04T09:33:19.7839776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.43,9.69*7A
2025-09-04T09:33:20.7843592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.29,9.60*7D
2025-09-04T09:33:21.7842073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.86,9.49*73
2025-09-04T09:33:22.7842805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,9.41*73
2025-09-04T09:33:23.7840696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,9.26*76
2025-09-04T09:33:24.7746695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,9.14*5E
2025-09-04T09:33:25.7838194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,9.23*7B
2025-09-04T09:33:26.7880705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.03,9.60*72
2025-09-04T09:33:27.7843038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.38,9.92*77
2025-09-04T09:33:28.7838166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.30,9.97*7C
2025-09-04T09:33:29.7839821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.89,9.82*7D
2025-09-04T09:33:30.7841249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,9.67*51
2025-09-04T09:33:31.7836765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.49,9.49*5C
2025-09-04T09:33:32.7836532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.74,9.43*5B
2025-09-04T09:33:33.7843191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.96,9.60*7B
2025-09-04T09:33:34.7845184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.89,9.90*7A
2025-09-04T09:33:35.7842860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,10.11*4A
2025-09-04T09:33:36.7844610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.20,10.03*6F
2025-09-04T09:33:37.7839263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.23,9.75*55
2025-09-04T09:33:38.7836921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.70,9.58*57
2025-09-04T09:33:39.7840717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.19,9.58*71
2025-09-04T09:33:40.7843449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.41,9.73*73
2025-09-04T09:33:41.7838123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.18,9.87*7A
2025-09-04T09:33:42.7841387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,9.97*79
2025-09-04T09:33:43.7840183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,10.08*43
2025-09-04T09:33:44.7842716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,10.02*4F
2025-09-04T09:33:45.7836812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,9.73*50
2025-09-04T09:33:46.7837919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,9.59*51
2025-09-04T09:33:47.7843944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.84,9.56*52
2025-09-04T09:33:48.7840111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.22,9.54*59
2025-09-04T09:33:49.7838492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.41,9.64*7E
2025-09-04T09:33:50.7839039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.29,9.80*78
2025-09-04T09:33:51.7845367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.82,9.88*7E
2025-09-04T09:33:52.7842743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.10,9.86*77
2025-09-04T09:33:53.7844146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,9.66*59
2025-09-04T09:33:54.7845913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.43,9.32*7D
2025-09-04T09:33:55.7841041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.30,9.19*59
2025-09-04T09:33:56.7837009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.44,9.39*5D
2025-09-04T09:33:57.7845044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.15,9.67*70
2025-09-04T09:33:58.7837412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.81,9.76*7B
2025-09-04T09:33:59.7836842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,9.66*77
2025-09-04T09:34:00.7839096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,9.46*5B
2025-09-04T09:34:01.7845150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,9.32*55
2025-09-04T09:34:02.7838861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,9.25*5B
2025-09-04T09:34:03.7844060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,9.18*73
2025-09-04T09:34:04.7839725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.05,9.23*76
2025-09-04T09:34:05.7836925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.37,9.36*5E
2025-09-04T09:34:06.7839799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.18,9.43*57
2025-09-04T09:34:07.7844623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.75,9.42*5F
2025-09-04T09:34:08.7834878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,9.33*70
2025-09-04T09:34:09.7836595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,9.18*7A
2025-09-04T09:34:10.7842013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,9.02*7E
2025-09-04T09:34:11.7838062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,8.93*7B
2025-09-04T09:34:12.7838849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.25,8.82*57
2025-09-04T09:34:13.7839226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.31,8.80*56
2025-09-04T09:34:14.7840793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.99,8.99*7A
2025-09-04T09:34:15.7846097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,9.15*76
2025-09-04T09:34:16.7837790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.12,9.21*54
2025-09-04T09:34:17.7844519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,9.15*5F
2025-09-04T09:34:18.7839065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,8.84*7D
2025-09-04T09:34:19.7837407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,8.57*7E
2025-09-04T09:34:20.7841883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,8.56*7D
2025-09-04T09:34:21.7837139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.03,8.61*59
2025-09-04T09:34:22.7840124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.05,8.61*56
2025-09-04T09:34:23.7845943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.01,8.70*5A
2025-09-04T09:34:24.7837788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.05,8.89*70
2025-09-04T09:34:25.7841737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,8.86*79
2025-09-04T09:34:26.7846279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,8.65*7E
2025-09-04T09:34:27.7841676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,8.56*73
2025-09-04T09:34:28.7845688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,8.63*70
2025-09-04T09:34:29.7841254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,8.60*71
2025-09-04T09:34:30.7842077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.71,8.50*5C
2025-09-04T09:34:31.7839343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.04,8.49*7A
2025-09-04T09:34:32.7806225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.08,8.48*72
2025-09-04T09:34:33.7836681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,8.50*79
2025-09-04T09:34:34.7841589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,8.50*75
2025-09-04T09:34:35.7836758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.33,8.42*5A
2025-09-04T09:34:36.7841167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.61,8.44*52
2025-09-04T09:34:37.7841571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.87,8.52*71
2025-09-04T09:34:38.7842035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.00,8.52*74
2025-09-04T09:34:39.7837310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.85,8.38*74
2025-09-04T09:34:40.7840446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,8.30*72
2025-09-04T09:34:41.7837840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.66,8.40*5F
2025-09-04T09:34:42.7840869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.73,8.53*5E
2025-09-04T09:34:43.7843461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,8.47*5C
2025-09-04T09:34:44.7841992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,8.33*78
2025-09-04T09:34:45.7836298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,8.37*77
2025-09-04T09:34:46.7843465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,8.33*7F
2025-09-04T09:34:47.7838683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,8.29*7E
2025-09-04T09:34:48.7840295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.48,8.40*56
2025-09-04T09:34:49.7837537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.52,8.42*5E
2025-09-04T09:34:50.7839587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,8.41*73
2025-09-04T09:34:51.7845670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.03,8.45*76
2025-09-04T09:34:52.7836582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.98,8.48*72
2025-09-04T09:34:53.7842684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.65,8.44*5B
2025-09-04T09:34:54.7844252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.36,8.38*55
2025-09-04T09:34:55.7840449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.52,8.34*5C
2025-09-04T09:34:56.7838511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.95,8.40*72
2025-09-04T09:34:57.7838334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.13,8.56*72
2025-09-04T09:34:58.7842254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,8.67*7B
2025-09-04T09:34:59.7837860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,8.55*72
2025-09-04T09:35:00.7841327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,8.53*73
2025-09-04T09:35:01.7837129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,8.54*70
2025-09-04T09:35:02.7839760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,8.49*73
2025-09-04T09:35:03.7845600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.08,8.54*7E
2025-09-04T09:35:04.7836608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.92,8.70*78
2025-09-04T09:35:05.7843400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,8.66*5D
2025-09-04T09:35:06.7837641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,8.42*55
2025-09-04T09:35:07.7927584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,8.32*73
2025-09-04T09:35:08.7836245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.96,8.48*7F
2025-09-04T09:35:09.7842007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.09,8.57*76
2025-09-04T09:35:10.7841102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,8.55*77
2025-09-04T09:35:11.7838546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.16,8.59*57
2025-09-04T09:35:12.7842083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.02,8.55*70
2025-09-04T09:35:13.7838882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.19,8.46*56
2025-09-04T09:35:14.7839504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.84,8.61*7D
2025-09-04T09:35:15.7843085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.40,8.81*79
2025-09-04T09:35:16.7843546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.27,8.78*78
2025-09-04T09:35:17.7837892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.65,8.63*5B
2025-09-04T09:35:18.7843029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.28,8.57*51
2025-09-04T09:35:19.7837814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,8.63*7F
2025-09-04T09:35:20.7842691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.79,8.72*77
2025-09-04T09:35:21.7838806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.07,8.92*79
2025-09-04T09:35:22.7842995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.92,9.14*76
2025-09-04T09:35:23.7837857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,9.18*77
2025-09-04T09:35:24.7838684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,9.04*7B
2025-09-04T09:35:25.7846352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,8.79*7B
2025-09-04T09:35:26.7838306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,8.67*70
2025-09-04T09:35:27.7842842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.07,8.90*74
2025-09-04T09:35:28.7845152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.21,9.07*74
2025-09-04T09:35:29.7840001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.95,9.04*5C
2025-09-04T09:35:30.7841814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.73,9.03*5D
2025-09-04T09:35:31.7838749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.73,9.14*72
2025-09-04T09:35:32.7841215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.80,9.33*7E
2025-09-04T09:35:33.7840147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.62,9.41*70
2025-09-04T09:35:34.7845833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,9.21*7B
2025-09-04T09:35:35.7841552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.23,8.98*5E
2025-09-04T09:35:36.7843245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.53,8.92*54
2025-09-04T09:35:37.7838676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,9.02*75
2025-09-04T09:35:38.7838900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.16,9.21*7F
2025-09-04T09:35:39.7844891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.17,9.40*5C
2025-09-04T09:35:40.7841361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.93,9.53*5D
2025-09-04T09:35:41.7838423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.58,9.54*56
2025-09-04T09:35:42.7840642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,9.47*73
2025-09-04T09:35:43.7837335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.21,9.38*7D
2025-09-04T09:35:44.7837312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.51,9.33*7E
2025-09-04T09:35:45.7843913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.98,9.36*75
2025-09-04T09:35:46.7843292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.42,9.38*55
2025-09-04T09:35:47.7843286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.46,9.36*5C
2025-09-04T09:35:48.7837584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.13,9.40*5E
2025-09-04T09:35:49.7842750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,9.53*74
2025-09-04T09:35:50.7837529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.22,9.72*73
2025-09-04T09:35:51.7839749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,9.67*7B
2025-09-04T09:35:52.7837756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,9.51*5F
2025-09-04T09:35:53.7842317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.54,9.50*50
2025-09-04T09:35:54.7843803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.92,9.49*74
2025-09-04T09:35:55.7839880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.15,9.37*75
2025-09-04T09:35:56.7843766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.28,9.29*73
2025-09-04T09:35:57.7839560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.46,9.42*58
2025-09-04T09:35:58.7840843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.27,9.56*58
2025-09-04T09:35:59.7845459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,9.58*7A
2025-09-04T09:36:00.7838322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,9.56*5E
2025-09-04T09:36:01.7844167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.26,9.62*5F
2025-09-04T09:36:02.7836793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,9.66*5B
2025-09-04T09:36:03.7843391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,9.50*5A
2025-09-04T09:36:04.7843874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.03,9.37*51
2025-09-04T09:36:05.7841354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.54,9.56*5E
2025-09-04T09:36:06.7840181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.64,9.78*7D
2025-09-04T09:36:07.7844368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.11,9.73*7C
2025-09-04T09:36:08.7838115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,9.63*75
2025-09-04T09:36:09.7843312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,9.74*72
2025-09-04T09:36:10.7840427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,9.91*7F
2025-09-04T09:36:11.7836139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,9.96*7F
2025-09-04T09:36:12.7840810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.68,9.91*58
2025-09-04T09:36:13.7846562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.83,9.84*5F
2025-09-04T09:36:14.7837528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.05,9.85*7F
2025-09-04T09:36:15.7843113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.12,10.03*4F
2025-09-04T09:36:16.7845712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.04,10.30*4D
2025-09-04T09:36:17.7838753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,10.33*4C
2025-09-04T09:36:18.7842169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.67,10.11*61
2025-09-04T09:36:19.7846085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.58,10.01*68
2025-09-04T09:36:20.7837621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,10.03*45
2025-09-04T09:36:21.7838454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.59,9.99*7E
2025-09-04T09:36:22.7840358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,9.94*73
2025-09-04T09:36:23.7841531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,10.05*42
2025-09-04T09:36:24.7839248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.77,10.18*47
2025-09-04T09:36:25.7845364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.01,10.29*43
2025-09-04T09:36:26.7837096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.09,10.32*46
2025-09-04T09:36:27.7842952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.95,10.25*66
2025-09-04T09:36:28.7836478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.76,10.15*6B
2025-09-04T09:36:29.7842758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,10.12*62
2025-09-04T09:36:30.7839215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,10.11*45
2025-09-04T09:36:31.7834479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,10.10*4C
2025-09-04T09:36:32.7846569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,10.11*44
2025-09-04T09:36:33.7841203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.02,10.26*66
2025-09-04T09:36:34.7845858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.08,10.44*44
2025-09-04T09:36:35.7838045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.90,10.46*48
2025-09-04T09:36:36.7839246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,10.36*49
2025-09-04T09:36:37.7843503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,10.28*4C
2025-09-04T09:36:38.7840381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.47,10.26*65
2025-09-04T09:36:39.7836850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.74,10.29*66
2025-09-04T09:36:40.7842850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.12,10.40*47
2025-09-04T09:36:41.7839721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.32,10.43*48
2025-09-04T09:36:42.7841851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.06,10.46*40
2025-09-04T09:36:43.7837802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,10.41*47
2025-09-04T09:36:44.7841839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,10.34*66
2025-09-04T09:36:45.7839787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,10.39*6F
2025-09-04T09:36:46.7843852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,10.55*4E
2025-09-04T09:36:47.7838688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.38,10.65*41
2025-09-04T09:36:48.7839180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.58,10.65*43
2025-09-04T09:36:49.7844323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.15,10.61*4D
2025-09-04T09:36:50.7838800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.45,10.42*62
2025-09-04T09:36:51.7845412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.05,10.24*4C
2025-09-04T09:36:52.7844576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,10.35*69
2025-09-04T09:36:53.7837534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.95,10.60*4E
2025-09-04T09:36:54.7837618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.35,10.71*41
2025-09-04T09:36:55.7845545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.00,10.63*4D
2025-09-04T09:36:56.7837862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,10.45*6B
2025-09-04T09:36:57.7843194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.17,10.41*60
2025-09-04T09:36:58.7845149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,10.59*66
2025-09-04T09:36:59.7844325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,10.71*47
2025-09-04T09:37:00.7837909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.03,10.60*4E
2025-09-04T09:37:01.7843320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.02,10.42*4C
2025-09-04T09:37:02.7836570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,10.39*4F
2025-09-04T09:37:03.7842063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,10.47*49
2025-09-04T09:37:04.7845475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,10.47*44
2025-09-04T09:37:05.7842051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,10.47*49
2025-09-04T09:37:06.7842664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.97,10.65*4F
2025-09-04T09:37:07.7844517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.02,10.94*40
2025-09-04T09:37:08.7845694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,10.87*4E
2025-09-04T09:37:09.7842400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,10.43*62
2025-09-04T09:37:10.7845977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.13,10.16*4F
2025-09-04T09:37:11.7840739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,10.14*4A
2025-09-04T09:37:12.7837248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.00,10.30*41
2025-09-04T09:37:13.7842406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.44,10.56*47
2025-09-04T09:37:14.7837468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.43,10.66*4D
2025-09-04T09:37:15.7836902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.92,10.42*6E
2025-09-04T09:37:16.7836723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.44,10.21*69
2025-09-04T09:37:17.7842838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,10.38*6E
2025-09-04T09:37:18.7846016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.33,10.55*40
2025-09-04T09:37:19.7840862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.13,10.37*49
2025-09-04T09:37:20.7839144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.08,10.15*6A
2025-09-04T09:37:21.7845453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.52,10.17*6E
2025-09-04T09:37:22.7844369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.05,10.16*43
2025-09-04T09:37:23.7840777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.19,10.00*4D
2025-09-04T09:37:24.7842412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.07,10.01*4B
2025-09-04T09:37:25.7839012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,10.21*40
2025-09-04T09:37:26.7841101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,10.34*4C
2025-09-04T09:37:27.7837827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,10.43*40
2025-09-04T09:37:28.7837741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,10.38*41
2025-09-04T09:37:29.7844644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,10.21*4A
2025-09-04T09:37:30.7839082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,10.13*4E
2025-09-04T09:37:31.7845363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.94,10.04*40
2025-09-04T09:37:32.7841860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.08,9.98*70
2025-09-04T09:37:33.7840620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.98,9.98*59
2025-09-04T09:37:34.7843371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.64,10.04*68
2025-09-04T09:37:35.7845675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.40,10.22*69
2025-09-04T09:37:36.7838002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,10.33*43
2025-09-04T09:37:37.7843980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.30,10.37*45
2025-09-04T09:37:38.7838224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.50,10.28*4F
2025-09-04T09:37:39.7842766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,10.10*4B
2025-09-04T09:37:40.7845987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.08,10.00*6C
2025-09-04T09:37:41.7841979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.27,10.07*61
2025-09-04T09:37:42.7843314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.11,10.17*61
2025-09-04T09:37:43.7841548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,10.15*4C
2025-09-04T09:37:44.7843816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.01,10.13*45
2025-09-04T09:37:45.7838330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.33,10.18*69
2025-09-04T09:37:46.7838165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,10.17*6F
2025-09-04T09:37:47.7844659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.46,10.09*6A
2025-09-04T09:37:48.7845748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.28,10.12*68
2025-09-04T09:37:49.7840240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.91,10.12*6D
2025-09-04T09:37:50.7840631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.93,10.09*4E
2025-09-04T09:37:51.7838284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.28,10.19*47
2025-09-04T09:37:52.7840599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,10.29*49
2025-09-04T09:37:53.7845880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,10.25*64
2025-09-04T09:37:54.7837050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,10.08*6B
2025-09-04T09:37:55.7843526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,9.98*59
2025-09-04T09:37:56.7843924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,9.93*57
2025-09-04T09:37:57.7846335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.61,9.90*53
2025-09-04T09:37:58.7839025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.08,10.06*41
2025-09-04T09:37:59.7844151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.94,10.35*46
2025-09-04T09:38:00.7836894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.30,10.55*46
2025-09-04T09:38:01.7838617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,10.58*45
2025-09-04T09:38:02.7850004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,10.42*48
2025-09-04T09:38:03.7843311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.43,10.12*45
2025-09-04T09:38:04.7836015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,9.87*53
2025-09-04T09:38:05.7838354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,9.83*74
2025-09-04T09:38:06.7845386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.40,9.95*7B
2025-09-04T09:38:07.7840585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.64,10.01*67
2025-09-04T09:38:08.7840967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.34,10.14*66
2025-09-04T09:38:09.7836919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.86,10.30*45
2025-09-04T09:38:10.7839180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.37,10.35*40
2025-09-04T09:38:11.7844518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.13,10.31*47
2025-09-04T09:38:12.7844960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,10.08*44
2025-09-04T09:38:13.7837164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.48,9.80*5E
2025-09-04T09:38:14.7839286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.84,9.74*5F
2025-09-04T09:38:15.7840812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.17,9.87*72
2025-09-04T09:38:16.7838283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.19,9.94*75
2025-09-04T09:38:17.7843650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,9.86*75
2025-09-04T09:38:18.7844316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,9.89*58
2025-09-04T09:38:19.7838200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,10.03*4E
2025-09-04T09:38:20.7838765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,10.15*4C
2025-09-04T09:38:21.7836590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,10.12*46
2025-09-04T09:38:22.7839185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.89,9.94*78
2025-09-04T09:38:23.7837182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.16,9.77*52
2025-09-04T09:38:24.7849658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.34,9.71*5C
2025-09-04T09:38:25.7846659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.20,9.83*7B
2025-09-04T09:38:26.7838843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,10.02*44
2025-09-04T09:38:27.7846190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,10.15*49
2025-09-04T09:38:28.7843512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,10.13*60
2025-09-04T09:38:29.7840382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,9.99*77
2025-09-04T09:38:30.7842342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,9.89*77
2025-09-04T09:38:31.7844337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.48,9.87*77
2025-09-04T09:38:32.7838815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.96,10.02*41
2025-09-04T09:38:33.7845278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.85,10.19*67
2025-09-04T09:38:34.7838135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.13,10.17*62
2025-09-04T09:38:35.7843435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,10.04*46
2025-09-04T09:38:36.7837696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,9.90*56
2025-09-04T09:38:37.7843859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,9.88*5A
2025-09-04T09:38:38.7843307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,10.06*4D
2025-09-04T09:38:39.7837940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.34,10.28*44
2025-09-04T09:38:40.7840142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.88,10.33*4B
2025-09-04T09:38:41.7845323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.70,10.20*4D
2025-09-04T09:38:42.7837890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.22,10.07*6A
2025-09-04T09:38:43.7845861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,10.13*40
2025-09-04T09:38:44.7842857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,10.23*4E
2025-09-04T09:38:45.7838691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,10.29*4C
2025-09-04T09:38:46.7840433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,10.46*49
2025-09-04T09:38:47.7845750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,10.65*4A
2025-09-04T09:38:48.7839238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,10.61*44
2025-09-04T09:38:49.7846376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,10.39*42
2025-09-04T09:38:50.7839341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.87,10.34*43
2025-09-04T09:38:51.7844464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.20,10.49*42
2025-09-04T09:38:52.7845039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.34,10.61*41
2025-09-04T09:38:53.7841676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.19,10.58*4F
2025-09-04T09:38:54.7843589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.99,10.55*4F
2025-09-04T09:38:55.7842416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,10.62*44
2025-09-04T09:38:56.7842255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.64,10.72*61
2025-09-04T09:38:57.7842374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.27,10.72*60
2025-09-04T09:38:58.7841779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,10.66*4B
2025-09-04T09:38:59.7842476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.50,10.60*4A
2025-09-04T09:39:00.7936763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.84,10.59*4E
2025-09-04T09:39:01.7843391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.99,10.67*41
2025-09-04T09:39:02.7845558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.93,10.69*63
2025-09-04T09:39:03.7842043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.63,10.63*65
2025-09-04T09:39:04.7843193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,10.61*48
2025-09-04T09:39:05.7940661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,10.54*4D
2025-09-04T09:39:06.7842912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,10.42*44
2025-09-04T09:39:07.7839462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.99,10.45*66
2025-09-04T09:39:08.7838900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.16,10.63*65
2025-09-04T09:39:09.7845417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.06,10.74*4B
2025-09-04T09:39:10.7937531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,10.66*4E
2025-09-04T09:39:11.7939246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,10.44*46
2025-09-04T09:39:12.7842726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,10.30*6C
2025-09-04T09:39:13.7938848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,10.19*49
2025-09-04T09:39:14.7841627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.85,10.22*61
2025-09-04T09:39:15.7837296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.67,10.43*66
2025-09-04T09:39:16.7838576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.94,10.61*6B
2025-09-04T09:39:17.7845163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.32,10.62*4C
2025-09-04T09:39:18.7936054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,10.45*4F
2025-09-04T09:39:19.7843418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.76,10.18*69
2025-09-04T09:39:20.7844930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,10.11*4F
2025-09-04T09:39:21.7940379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,10.18*45
2025-09-04T09:39:22.7946313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.11,10.22*4F
2025-09-04T09:39:23.7942045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.78,10.25*41
2025-09-04T09:39:24.7839378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.82,10.31*6A
2025-09-04T09:39:25.7845347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.34,10.37*61
2025-09-04T09:39:26.7845363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,10.33*49
2025-09-04T09:39:27.7838041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,10.21*68
2025-09-04T09:39:28.7846483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,10.27*63
2025-09-04T09:39:29.7840008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,10.40*4B
2025-09-04T09:39:30.7925461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,10.30*45
2025-09-04T09:39:31.7845686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.76,9.99*5F
2025-09-04T09:39:32.7840711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.89,9.83*51
2025-09-04T09:39:33.7844122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.02,9.93*55
2025-09-04T09:39:34.7943100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.13,10.18*45
2025-09-04T09:39:35.7938729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.01,10.36*40
2025-09-04T09:39:36.7940748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,10.42*40
2025-09-04T09:39:37.7837552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,10.39*64
2025-09-04T09:39:38.7844355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,10.22*41
2025-09-04T09:39:39.7841305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,9.90*7A
2025-09-04T09:39:40.7839657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,9.65*7C
2025-09-04T09:39:41.7846558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.77,9.67*5C
2025-09-04T09:39:42.7839767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.22,9.90*56
2025-09-04T09:39:43.7937307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.15,10.09*47
2025-09-04T09:39:44.7940369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,10.14*4E
2025-09-04T09:39:45.7843753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,10.16*66
2025-09-04T09:39:46.7936815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,10.03*61
2025-09-04T09:39:47.7842597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,9.71*76
2025-09-04T09:39:48.7844051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.02,9.48*78
2025-09-04T09:39:49.7841230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.98,9.67*75
2025-09-04T09:39:50.7946173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.19,9.93*70
2025-09-04T09:39:51.7845400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.18,9.97*5B
2025-09-04T09:39:52.7839179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.17,9.95*70
2025-09-04T09:39:53.7837542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,9.91*58
2025-09-04T09:39:54.7840666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.56,9.75*5C
2025-09-04T09:39:55.7846644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,9.66*7E
2025-09-04T09:39:56.7835703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.96,9.65*55
2025-09-04T09:39:57.7843499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.40,9.60*5D
2025-09-04T09:39:58.7844577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.50,9.50*75
2025-09-04T09:39:59.7844415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.38,9.53*7C
2025-09-04T09:40:00.7937203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.14,9.78*70
2025-09-04T09:40:01.7843954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.70,9.88*71
2025-09-04T09:40:02.7837246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.02,9.56*5D
2025-09-04T09:40:03.7844022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.31,9.26*74
2025-09-04T09:40:04.7844572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,9.32*7B
2025-09-04T09:40:05.7842894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.84,9.36*73
2025-09-04T09:40:06.7941110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.33,9.27*76
2025-09-04T09:40:07.7845026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.41,9.17*5E
2025-09-04T09:40:08.7838927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.11,9.10*5C
2025-09-04T09:40:09.7841161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,9.03*7E
2025-09-04T09:40:10.7844996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,9.02*71
2025-09-04T09:40:11.7939262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,9.02*72
2025-09-04T09:40:12.7843865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,8.96*70
2025-09-04T09:40:13.7843935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,8.87*71
2025-09-04T09:40:14.7940966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,8.82*72
2025-09-04T09:40:15.7845963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.03,8.79*7D
2025-09-04T09:40:16.7936986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.06,8.80*7E
2025-09-04T09:40:17.7845502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.95,8.80*75
2025-09-04T09:40:18.7837753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,8.69*79
2025-09-04T09:40:19.7842323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.67,8.62*5D
2025-09-04T09:40:20.7837261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.70,8.67*5A
2025-09-04T09:40:21.7835141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,8.67*73
2025-09-04T09:40:22.7936683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,8.66*71
2025-09-04T09:40:23.7942133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,8.67*7F
2025-09-04T09:40:24.7940862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,8.56*77
2025-09-04T09:40:25.7841701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.41,8.34*5C
2025-09-04T09:40:26.7843991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.95,8.32*55
2025-09-04T09:40:27.7841447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.47,8.58*78
2025-09-04T09:40:28.7936739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.60,8.73*7C
2025-09-04T09:40:29.7943099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.05,8.66*73
2025-09-04T09:40:30.7937735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,8.47*7E
2025-09-04T09:40:31.7843729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.43,8.34*77
2025-09-04T09:40:32.7837845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.41,8.37*76
2025-09-04T09:40:33.7839959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,8.44*5E
2025-09-04T09:40:34.7844151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.20,8.43*72
2025-09-04T09:40:35.7941797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.78,8.46*7D
2025-09-04T09:40:36.7942677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.77,8.58*7F
2025-09-04T09:40:37.7938152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.18,8.74*79
2025-09-04T09:40:38.7944313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,8.84*7A
2025-09-04T09:40:39.7840614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,8.82*7C
2025-09-04T09:40:40.7835652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.03,8.68*54
2025-09-04T09:40:41.7842583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.48,8.61*5C
2025-09-04T09:40:42.7944054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.96,8.63*78
2025-09-04T09:40:43.7941646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.15,8.79*75
2025-09-04T09:40:44.7943067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.10,9.03*73
2025-09-04T09:40:45.7841287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.87,9.06*79
2025-09-04T09:40:46.7845857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.61,8.97*55
2025-09-04T09:40:47.7841417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.60,8.98*5B
2025-09-04T09:40:48.7943352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,9.08*70
2025-09-04T09:40:49.7939757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.95,9.20*76
2025-09-04T09:40:50.7938591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.93,9.27*7E
2025-09-04T09:40:51.7938817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.75,9.10*5D
2025-09-04T09:40:52.7843736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.66,9.08*56
2025-09-04T09:40:53.7838906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.87,9.34*5E
2025-09-04T09:40:54.7846151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.00,9.49*59
2025-09-04T09:40:55.7841967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.96,9.61*7B
2025-09-04T09:40:56.7943408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.00,9.85*7E
2025-09-04T09:40:57.7937150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.96,9.89*74
2025-09-04T09:40:58.7938702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,9.65*7E
2025-09-04T09:40:59.7939793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,9.60*55
2025-09-04T09:41:00.7844836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,9.80*50
2025-09-04T09:41:01.7938802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.95,10.02*6A
2025-09-04T09:41:02.7939270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.35,10.18*68
2025-09-04T09:41:03.7945900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.49,10.35*41
2025-09-04T09:41:04.7937354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.30,10.47*4F
2025-09-04T09:41:05.7936520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.94,10.51*47
2025-09-04T09:41:06.7938500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,10.42*4E
2025-09-04T09:41:07.7942718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,10.22*4B
2025-09-04T09:41:08.7943440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.46,10.09*6B
2025-09-04T09:41:09.7943640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.94,10.24*6D
2025-09-04T09:41:10.7941594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.40,10.59*4A
2025-09-04T09:41:11.7938530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.34,10.81*41
2025-09-04T09:41:12.7940686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.91,10.95*4B
2025-09-04T09:41:13.7946407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,11.11*4F
2025-09-04T09:41:14.7937900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,11.18*47
2025-09-04T09:41:15.7943434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,10.97*45
2025-09-04T09:41:16.7946793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.70,10.66*65
2025-09-04T09:41:17.7940943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.39,10.54*6C
2025-09-04T09:41:18.7944707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.06,10.74*4B
2025-09-04T09:41:19.7938870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.10,11.11*4B
2025-09-04T09:41:20.7941397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.23,11.40*4F
2025-09-04T09:41:21.7938012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,11.52*4E
2025-09-04T09:41:22.7937729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,11.47*60
2025-09-04T09:41:23.7843560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.57,11.26*44
2025-09-04T09:41:24.7935718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.32,11.13*60
2025-09-04T09:41:25.7942587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.49,11.19*49
2025-09-04T09:41:26.7940093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.30,11.23*49
2025-09-04T09:41:27.7939645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.33,11.22*4A
2025-09-04T09:41:28.7946077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.78,11.39*49
2025-09-04T09:41:29.7944514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.93,11.61*6D
2025-09-04T09:41:30.7938922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,11.63*62
2025-09-04T09:41:31.7937685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,11.68*6E
2025-09-04T09:41:32.7944587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,11.70*6D
2025-09-04T09:41:33.7939561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.17,11.35*61
2025-09-04T09:41:34.7935392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.19,10.99*6C
2025-09-04T09:41:35.7942247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.15,11.14*4F
2025-09-04T09:41:36.7941488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.27,11.43*4A
2025-09-04T09:41:37.7937111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.41,11.45*4F
2025-09-04T09:41:38.7944712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,11.38*49
2025-09-04T09:41:39.7937092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,11.27*60
2025-09-04T09:41:40.7938273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,11.11*61
2025-09-04T09:41:41.7944518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,11.06*49
2025-09-04T09:41:42.7935885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,11.08*43
2025-09-04T09:41:43.7942630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.85,11.06*68
2025-09-04T09:41:44.7941469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.02,10.98*6B
2025-09-04T09:41:45.7939911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.19,10.96*67
2025-09-04T09:41:46.7945015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.36,11.09*40
2025-09-04T09:41:47.7940948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.20,11.09*45
2025-09-04T09:41:48.7938736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.81,10.99*4F
2025-09-04T09:41:49.7937373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,11.01*45
2025-09-04T09:41:50.7939237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.34,11.06*66
2025-09-04T09:41:51.7944683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.30,10.99*63
2025-09-04T09:41:52.7940882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.43,10.85*6B
2025-09-04T09:41:53.7936561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,10.93*41
2025-09-04T09:41:54.7943643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.03,11.10*4E
2025-09-04T09:41:55.7945222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,11.15*43
2025-09-04T09:41:56.7946118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,11.09*45
2025-09-04T09:41:57.7937549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.54,10.98*4F
2025-09-04T09:41:58.7945074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,10.86*43
2025-09-04T09:41:59.7939649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.83,10.84*47
2025-09-04T09:42:00.7943549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.71,10.88*65
2025-09-04T09:42:01.7946391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.55,10.96*6D
2025-09-04T09:42:02.7936327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.63,11.04*61
2025-09-04T09:42:03.7944117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.96,11.10*68
2025-09-04T09:42:04.7946216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.25,11.13*4D
2025-09-04T09:42:05.7944689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.25,11.15*49
2025-09-04T09:42:06.7942786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.66,11.01*44
2025-09-04T09:42:07.7938546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,10.83*41
2025-09-04T09:42:08.7943029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,10.90*6F
2025-09-04T09:42:09.7939228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,10.91*6C
2025-09-04T09:42:10.7943147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.73,10.76*60
2025-09-04T09:42:11.7938192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.18,10.79*63
2025-09-04T09:42:12.7941156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.69,11.00*44
2025-09-04T09:42:13.7937201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.83,11.06*45
2025-09-04T09:42:14.7939336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.28,10.98*47
2025-09-04T09:42:15.7945210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,10.83*4F
2025-09-04T09:42:16.7945710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.34,10.65*4E
2025-09-04T09:42:17.7940291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.46,10.58*47
2025-09-04T09:42:18.7938356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,10.53*44
2025-09-04T09:42:19.7943939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,10.42*42
2025-09-04T09:42:20.7944638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.57,10.42*4A
2025-09-04T09:42:21.7941360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.90,10.47*42
2025-09-04T09:42:22.7883446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.51,10.47*4D
2025-09-04T09:42:23.7937251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,10.40*41
2025-09-04T09:42:24.7937558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,10.29*46
2025-09-04T09:42:25.7943420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,10.17*62
2025-09-04T09:42:26.7946706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.16,10.04*6F
2025-09-04T09:42:27.7939548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,9.88*77
2025-09-04T09:42:28.7939082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.88,9.62*75
2025-09-04T09:42:29.7934548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.80,9.61*79
2025-09-04T09:42:30.7912019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,9.72*71
2025-09-04T09:42:31.7937817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.51,9.62*5E
2025-09-04T09:42:32.7939734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.56,9.41*56
2025-09-04T09:42:33.7946001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.91,9.40*7C
2025-09-04T09:42:34.7937305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.25,9.56*70
2025-09-04T09:42:35.7942695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.03,9.53*77
2025-09-04T09:42:36.7944557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,9.21*72
2025-09-04T09:42:37.7843405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.02,8.85*7B
2025-09-04T09:42:38.7945610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,8.85*79
2025-09-04T09:42:39.7941154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,9.03*79
2025-09-04T09:42:40.7943661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,9.03*72
2025-09-04T09:42:41.7938748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,8.94*74
2025-09-04T09:42:42.7939987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.11,8.95*7D
2025-09-04T09:42:43.7937214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.10,8.94*7B
2025-09-04T09:42:44.7940906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.81,8.80*72
2025-09-04T09:42:45.7937670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,8.68*7B
2025-09-04T09:42:46.7940030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,8.76*7A
2025-09-04T09:42:47.7956402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,8.85*7C
2025-09-04T09:42:48.7942017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.50,8.82*50
2025-09-04T09:42:49.7937177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,8.88*5B
2025-09-04T09:42:50.7943623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,8.91*7C
2025-09-04T09:42:51.7939942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.95,8.77*7E
2025-09-04T09:42:52.7935819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.02,8.71*76
2025-09-04T09:42:53.7939185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.92,8.72*7C
2025-09-04T09:42:54.7938283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.73,8.75*5E
2025-09-04T09:42:55.7936264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.62,8.87*56
2025-09-04T09:42:56.7936036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.64,9.04*5D
2025-09-04T09:42:57.7938865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,9.14*7C
2025-09-04T09:42:58.7940042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.87,9.04*7D
2025-09-04T09:42:59.7946015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.82,8.93*75
2025-09-04T09:43:00.7942267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,8.79*78
2025-09-04T09:43:01.7938917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,8.62*58
2025-09-04T09:43:02.7944542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.70,8.66*5E
2025-09-04T09:43:03.7939470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.95,8.92*70
2025-09-04T09:43:04.7943523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.12,9.11*70
2025-09-04T09:43:05.7940352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.96,9.13*79
2025-09-04T09:43:06.7937340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,9.01*76
2025-09-04T09:43:07.7943511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,8.85*7E
2025-09-04T09:43:08.7946149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,8.67*71
2025-09-04T09:43:09.7941972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,8.58*72
2025-09-04T09:43:10.7942285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.53,8.61*55
2025-09-04T09:43:11.7939372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.22,8.68*58
2025-09-04T09:43:12.7941876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.65,8.73*5B
2025-09-04T09:43:13.7937627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.69,8.78*76
2025-09-04T09:43:14.7943874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.30,8.90*7E
2025-09-04T09:43:15.7942236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,9.02*7A
2025-09-04T09:43:16.7946001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,8.93*51
2025-09-04T09:43:17.7941986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.67,8.65*7B
2025-09-04T09:43:18.7942392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.18,8.42*7D
2025-09-04T09:43:19.7938777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.98,8.36*50
2025-09-04T09:43:20.7940310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.95,8.52*7E
2025-09-04T09:43:21.7939367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.14,8.79*78
2025-09-04T09:43:22.7942047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.51,8.94*7B
2025-09-04T09:43:23.7944808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,8.85*7A
2025-09-04T09:43:24.7937197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,8.66*5D
2025-09-04T09:43:25.7943872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.39,8.62*79
2025-09-04T09:43:26.7945728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,8.72*55
2025-09-04T09:43:27.7938170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.92,8.76*7A
2025-09-04T09:43:28.7945456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.47,8.65*70
2025-09-04T09:43:29.7944151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.55,8.59*7C
2025-09-04T09:43:30.7943359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.08,8.63*78
2025-09-04T09:43:31.7940857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,8.70*74
2025-09-04T09:43:32.7941223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,8.75*5A
2025-09-04T09:43:33.7942056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,8.74*70
2025-09-04T09:43:34.7943621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.52,8.78*54
2025-09-04T09:43:35.7941205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.29,8.93*70
2025-09-04T09:43:36.7943462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.72,9.07*77
2025-09-04T09:43:37.7938119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.41,9.02*72
2025-09-04T09:43:38.7939119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.72,8.86*53
2025-09-04T09:43:39.7944903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.33,8.82*53
2025-09-04T09:43:40.7936579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.48,8.92*5A
2025-09-04T09:43:41.7906668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.89,9.01*71
2025-09-04T09:43:42.7943542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.04,9.05*7D
2025-09-04T09:43:43.7939890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.82,9.17*7B
2025-09-04T09:43:44.7937092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,9.27*73
2025-09-04T09:43:45.7940551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,9.24*71
2025-09-04T09:43:46.7939953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,9.21*77
2025-09-04T09:43:47.7938001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.12,9.15*72
2025-09-04T09:43:48.7938614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.32,9.12*5A
2025-09-04T09:43:49.7943395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.25,9.24*58
2025-09-04T09:43:50.7943294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.04,9.40*77
2025-09-04T09:43:51.7940894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,9.26*7F
2025-09-04T09:43:52.7945268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,9.03*5E
2025-09-04T09:43:53.7943133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,9.12*75
2025-09-04T09:43:54.7937766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,9.26*7E
2025-09-04T09:43:55.7972796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.01,9.31*79
2025-09-04T09:43:56.7938572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.01,9.40*71
2025-09-04T09:43:57.7946700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.98,9.40*74
2025-09-04T09:43:58.7943367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,9.44*76
2025-09-04T09:43:59.7939130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,9.46*76
2025-09-04T09:44:00.7939171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,9.33*73
2025-09-04T09:44:01.7941437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.83,9.14*5B
2025-09-04T09:44:02.7940996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.03,8.97*5B
2025-09-04T09:44:03.7941541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.11,8.97*56
2025-09-04T09:44:04.7943575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.98,9.20*77
2025-09-04T09:44:05.7940843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.68,9.41*76
2025-09-04T09:44:06.7941023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,9.54*7E
2025-09-04T09:44:07.7935250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,9.61*76
2025-09-04T09:44:08.7936830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,9.53*70
2025-09-04T09:44:09.7964684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.93,9.30*71
2025-09-04T09:44:10.7944484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.26,9.12*59
2025-09-04T09:44:11.7943746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.45,9.11*75
2025-09-04T09:44:12.7942814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.32,9.26*74
2025-09-04T09:44:13.7938006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.90,9.47*72
2025-09-04T09:44:14.7940139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,9.55*50
2025-09-04T09:44:15.7947214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.14,9.50*72
2025-09-04T09:44:16.7938370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,9.49*55
2025-09-04T09:44:17.7943012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.44,9.45*7E
2025-09-04T09:44:18.7940098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.22,9.33*7C
2025-09-04T09:44:19.7935497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.79,9.20*56
2025-09-04T09:44:20.7944126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.80,9.27*56
2025-09-04T09:44:21.7943575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.25,9.39*7F
2025-09-04T09:44:22.7935639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,9.36*73
2025-09-04T09:44:23.7943965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,9.21*55
2025-09-04T09:44:24.7943181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,9.06*5A
2025-09-04T09:44:25.7945955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.06,9.00*5D
2025-09-04T09:44:26.7996533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.81,8.99*5D
2025-09-04T09:44:27.7946307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.46,9.04*72
2025-09-04T09:44:28.7944222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.59,8.93*74
2025-09-04T09:44:29.7940393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.29,8.84*7F
2025-09-04T09:44:30.7938899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.91,8.85*72
2025-09-04T09:44:31.7945816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,8.83*78
2025-09-04T09:44:32.7936305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,8.83*7E
2025-09-04T09:44:33.7937611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,8.79*76
2025-09-04T09:44:34.7937640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.18,8.67*52
2025-09-04T09:44:35.7944048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.36,8.62*5F
2025-09-04T09:44:36.7945160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.65,8.67*5E
2025-09-04T09:44:37.7940172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.85,8.73*7C
2025-09-04T09:44:38.7940341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.85,8.74*77
2025-09-04T09:44:39.7938039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.74,8.69*78
2025-09-04T09:44:40.7939484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.75,8.59*54
2025-09-04T09:44:41.7945026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,8.53*7A
2025-09-04T09:44:42.7946111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.93,8.54*7B
2025-09-04T09:44:43.7942639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.91,8.50*58
2025-09-04T09:44:44.7943032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.66,8.46*5D
2025-09-04T09:44:45.7936291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,8.57*52
2025-09-04T09:44:46.7940549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.27,8.70*7C
2025-09-04T09:44:47.7942250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.21,8.57*73
2025-09-04T09:44:48.7941626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,8.21*78
2025-09-04T09:44:49.7938929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.46,8.02*5F
2025-09-04T09:44:50.7944906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.98,8.18*52
2025-09-04T09:44:51.7940127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.40,8.46*74
2025-09-04T09:44:52.7942699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.27,8.57*77
2025-09-04T09:44:53.7960424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,8.53*71
2025-09-04T09:44:54.7942953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.20,8.35*59
2025-09-04T09:44:55.7941072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.06,8.09*74
2025-09-04T09:44:56.7908908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,8.03*79
2025-09-04T09:44:57.7940509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.93,8.24*72
2025-09-04T09:44:58.7943141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.45,8.44*7A
2025-09-04T09:44:59.7939758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.25,8.50*79
2025-09-04T09:45:00.7939791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.67,8.50*5C
2025-09-04T09:45:01.7936042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.31,8.53*5B
2025-09-04T09:45:02.7937255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.42,8.63*5D
2025-09-04T09:45:03.7941689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,8.77*78
2025-09-04T09:45:04.7944322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.91,8.92*75
2025-09-04T09:45:05.7941450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.87,8.81*76
2025-09-04T09:45:06.7941106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.78,8.58*58
2025-09-04T09:45:07.7938825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.95,8.77*55
2025-09-04T09:45:08.7939516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.26,9.10*51
2025-09-04T09:45:09.7938586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.15,9.16*76
2025-09-04T09:45:10.7939596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.64,9.20*7F
2025-09-04T09:45:11.7938804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.26,9.26*70
2025-09-04T09:45:12.7937096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,9.22*55
2025-09-04T09:45:13.7941351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.46,9.15*50
2025-09-04T09:45:14.7945113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.98,9.24*5F
2025-09-04T09:45:15.7944261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.49,9.35*7F
2025-09-04T09:45:16.7944397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.55,9.43*7A
2025-09-04T09:45:17.7944874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.10,9.54*7E
2025-09-04T09:45:18.7938020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,9.55*72
2025-09-04T09:45:19.7943081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,9.56*7A
2025-09-04T09:45:20.7935606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,9.65*71
2025-09-04T09:45:21.7941653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.71,9.72*57
2025-09-04T09:45:22.7934851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.04,9.76*5C
2025-09-04T09:45:23.7941954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.16,9.81*52
2025-09-04T09:45:24.7940294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.13,9.87*55
2025-09-04T09:45:25.7936361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.01,9.96*78
2025-09-04T09:45:26.7937520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.68,9.95*72
2025-09-04T09:45:27.7946960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.38,10.00*47
2025-09-04T09:45:28.7937831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,10.19*4B
2025-09-04T09:45:29.7939697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.93,10.30*6D
2025-09-04T09:45:30.7937057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.41,10.26*65
2025-09-04T09:45:31.7944806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.51,10.19*61
2025-09-04T09:45:32.7937215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.21,10.24*61
2025-09-04T09:45:33.7944338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,10.48*4C
2025-09-04T09:45:34.7945584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,10.72*4B
2025-09-04T09:45:35.7940819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,10.70*48
2025-09-04T09:45:36.7941803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,10.50*4B
2025-09-04T09:45:37.7937264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.05,10.45*4C
2025-09-04T09:45:38.7939106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.66,10.51*45
2025-09-04T09:45:39.7945306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.68,10.56*45
2025-09-04T09:45:40.7941707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.28,10.58*4E
2025-09-04T09:45:41.7939151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,10.68*4E
2025-09-04T09:45:42.7939926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.56,10.84*68
2025-09-04T09:45:43.7945596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.38,10.86*62
2025-09-04T09:45:44.7941737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,10.84*46
2025-09-04T09:45:45.7945746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,10.80*40
2025-09-04T09:45:46.7943114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.61,10.67*48
2025-09-04T09:45:47.7936549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,10.64*4E
2025-09-04T09:45:48.7937170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.01,10.74*64
2025-09-04T09:45:49.7946517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.29,10.76*6F
2025-09-04T09:45:50.7942621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.40,10.76*48
2025-09-04T09:45:51.7937165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.24,10.81*43
2025-09-04T09:45:52.7935923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,10.88*42
2025-09-04T09:45:53.7941947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,10.81*61
2025-09-04T09:45:54.7944691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,10.71*4E
2025-09-04T09:45:55.7941118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,10.80*4D
2025-09-04T09:45:56.7941501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.69,10.78*4A
2025-09-04T09:45:57.7938545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.12,10.59*42
2025-09-04T09:45:58.7940701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.33,10.44*65
2025-09-04T09:45:59.7945410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.38,10.48*67
2025-09-04T09:46:00.7938556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.16,10.56*63
2025-09-04T09:46:01.7944626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.70,10.65*63
2025-09-04T09:46:02.7936750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,10.80*45
2025-09-04T09:46:03.7942578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,10.73*4B
2025-09-04T09:46:04.7944288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,10.56*46
2025-09-04T09:46:05.7940103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,10.52*4C
2025-09-04T09:46:06.7942738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,10.46*4F
2025-09-04T09:46:07.7938947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.60,10.35*66
2025-09-04T09:46:08.7939321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.71,10.29*68
2025-09-04T09:46:09.7937462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.07,10.46*65
2025-09-04T09:46:10.7937368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.39,10.60*42
2025-09-04T09:46:11.7940976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.23,10.60*48
2025-09-04T09:46:12.7943413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.87,10.65*48
2025-09-04T09:46:13.7940311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,10.56*41
2025-09-04T09:46:14.7940453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,10.37*4C
2025-09-04T09:46:15.7938811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,10.29*67
2025-09-04T09:46:16.7939725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.68,10.38*63
2025-09-04T09:46:17.7938233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.63,10.48*6B
2025-09-04T09:46:18.7942759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,10.57*49
2025-09-04T09:46:19.7936754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.60,10.63*44
2025-09-04T09:46:20.7940680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.80,10.57*4C
2025-09-04T09:46:21.7943331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.06,10.49*4A
2025-09-04T09:46:22.7940230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.20,10.58*6F
2025-09-04T09:46:23.7937102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.09,10.67*68
2025-09-04T09:46:24.7940229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,10.57*4D
2025-09-04T09:46:25.7940657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,10.51*4A
2025-09-04T09:46:26.7942809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.82,10.64*46
2025-09-04T09:46:27.7939377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.91,10.79*4A
2025-09-04T09:46:28.7940210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,10.75*40
2025-09-04T09:46:29.7937752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,10.59*67
2025-09-04T09:46:30.7939442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,10.63*61
2025-09-04T09:46:31.7945244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.90,10.79*46
2025-09-04T09:46:32.7937148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.36,10.83*42
2025-09-04T09:46:33.7942740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.41,10.72*43
2025-09-04T09:46:34.7945365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.06,10.69*48
2025-09-04T09:46:35.7941115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,10.74*4C
2025-09-04T09:46:36.7937561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,10.72*40
2025-09-04T09:46:37.7944393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,10.72*4C
2025-09-04T09:46:38.7942883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,10.73*4E
2025-09-04T09:46:39.7938710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.90,10.65*67
2025-09-04T09:46:40.7942691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.93,10.49*62
2025-09-04T09:46:41.7937513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.80,10.38*62
2025-09-04T09:46:42.7936611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,10.57*47
2025-09-04T09:46:43.7946085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.80,10.69*4F
2025-09-04T09:46:44.7936967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,10.57*4F
2025-09-04T09:46:45.7943065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,10.49*43
2025-09-04T09:46:46.7944476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.62,10.46*63
2025-09-04T09:46:47.7941336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.86,10.42*68
2025-09-04T09:46:48.7942775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.02,10.38*43
2025-09-04T09:46:49.7939250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.00,10.41*48
2025-09-04T09:46:50.7940577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.94,10.48*48
2025-09-04T09:46:51.7945359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.89,10.33*4C
2025-09-04T09:46:52.7937318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.79,10.16*6F
2025-09-04T09:46:53.7943826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,10.17*4B
2025-09-04T09:46:54.7944442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.85,10.33*4D
2025-09-04T09:46:55.7940597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.59,10.33*41
2025-09-04T09:46:56.7937467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,10.18*6F
2025-09-04T09:46:57.7941342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.12,10.14*64
2025-09-04T09:46:58.7942529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.65,10.26*68
2025-09-04T09:46:59.7938785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.26,10.34*49
2025-09-04T09:47:00.7940557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.50,10.26*4C
2025-09-04T09:47:01.7936605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.39,10.13*40
2025-09-04T09:47:02.7983498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.12,10.10*4C
2025-09-04T09:47:03.7944792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.71,10.11*64
2025-09-04T09:47:04.7945331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,10.12*41
2025-09-04T09:47:05.7941207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,10.14*4D
2025-09-04T09:47:06.7943082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,10.15*4C
2025-09-04T09:47:07.7939173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.81,10.22*6A
2025-09-04T09:47:08.7940469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.04,10.25*61
2025-09-04T09:47:09.7944493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.04,10.14*4B
2025-09-04T09:47:10.7943200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.96,9.99*73
2025-09-04T09:47:11.7944310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.84,9.97*7F
2025-09-04T09:47:12.7944781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,10.02*44
2025-09-04T09:47:13.7941765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.80,9.98*5D
2025-09-04T09:47:14.7939047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.73,9.99*5A
2025-09-04T09:47:15.7944229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,10.08*46
2025-09-04T09:47:16.7939591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,10.03*4B
2025-09-04T09:47:17.7945403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,9.92*7C
2025-09-04T09:47:18.7943707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,9.86*55
2025-09-04T09:47:19.7939272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,9.91*5D
2025-09-04T09:47:20.7940771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,9.95*76
2025-09-04T09:47:21.7937517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.93,9.78*75
2025-09-04T09:47:22.7941856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.11,9.62*71
2025-09-04T09:47:23.7936516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.23,9.68*7F
2025-09-04T09:47:24.7938818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.98,9.77*70
2025-09-04T09:47:25.7944862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,9.66*73
2025-09-04T09:47:26.7941178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,9.55*72
2025-09-04T09:47:27.7941589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.22,9.58*52
2025-09-04T09:47:28.7943100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.79,9.62*52
2025-09-04T09:47:29.7937559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.19,9.74*7B
2025-09-04T09:47:30.7942087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.18,9.80*72
2025-09-04T09:47:31.7938191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.88,9.60*74
2025-09-04T09:47:32.7940066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.59,9.26*53
2025-09-04T09:47:33.7935627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.69,9.14*5F
2025-09-04T09:47:34.7941683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.02,9.25*7D
2025-09-04T09:47:35.7940510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.05,9.39*79
2025-09-04T09:47:36.7937327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.75,9.50*73
2025-09-04T09:47:37.7943846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,9.53*74
2025-09-04T09:47:38.7937921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.33,9.55*5F
2025-09-04T09:47:39.7943302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.54,9.58*5B
2025-09-04T09:47:40.7936509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.88,9.45*76
2025-09-04T09:47:41.7942592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.00,9.17*70
2025-09-04T09:47:42.7944800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.04,8.98*7D
2025-09-04T09:47:43.7940476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.14,8.97*55
2025-09-04T09:47:44.7941366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.13,9.01*58
2025-09-04T09:47:45.7938696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.95,9.14*7A
2025-09-04T09:47:46.7939827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.62,9.36*71
2025-09-04T09:47:47.7941610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.17,9.43*71
2025-09-04T09:47:48.7939467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,9.31*5F
2025-09-04T09:47:49.7945042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.12,9.09*56
2025-09-04T09:47:50.7939065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.88,8.93*51
2025-09-04T09:47:51.7936992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.65,8.93*70
2025-09-04T09:47:52.7940047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.84,9.01*70
2025-09-04T09:47:53.7936101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.26,9.01*7F
2025-09-04T09:47:54.7941111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.28,8.88*5E
2025-09-04T09:47:55.7937893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.34,8.88*77
2025-09-04T09:47:56.7940265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,8.98*58
2025-09-04T09:47:57.7944730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.58,9.03*7F
2025-09-04T09:47:58.7936490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.21,9.06*70
2025-09-04T09:47:59.7942718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.43,9.04*7E
2025-09-04T09:48:00.7942460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.15,8.92*7A
2025-09-04T09:48:01.7946656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.66,8.69*56
2025-09-04T09:48:02.7944818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.51,8.53*5B
2025-09-04T09:48:03.7943175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.78,8.63*5F
2025-09-04T09:48:04.7943491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.10,8.91*7B
2025-09-04T09:48:05.7940934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.11,9.13*7D
2025-09-04T09:48:06.7945898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,9.08*79
2025-09-04T09:48:07.7937790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.26,8.85*51
2025-09-04T09:48:08.7939634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.09,8.58*51
2025-09-04T09:48:09.7945514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,8.33*75
2025-09-04T09:48:10.7937148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.84,8.41*7A
2025-09-04T09:48:11.7939758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.32,8.77*75
2025-09-04T09:48:12.7936857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.39,9.01*50
2025-09-04T09:48:13.7942438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.10,9.04*53
2025-09-04T09:48:14.7944641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.68,8.87*5E
2025-09-04T09:48:15.7940170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,8.71*70
2025-09-04T09:48:16.7942135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,8.68*7E
2025-09-04T09:48:17.7936832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.48,8.72*7E
2025-09-04T09:48:18.7939721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.80,8.70*7F
2025-09-04T09:48:19.7945923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.19,8.74*5E
2025-09-04T09:48:20.7934409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.42,8.99*5D
2025-09-04T09:48:21.7940329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.27,9.13*59
2025-09-04T09:48:22.7937991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.79,9.03*7C
2025-09-04T09:48:23.7945992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.39,8.94*79
2025-09-04T09:48:24.7942730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,8.98*77
2025-09-04T09:48:25.7938818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.18,8.96*59
2025-09-04T09:48:26.7941273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.47,8.89*5D
2025-09-04T09:48:27.8038463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.98,8.92*78
2025-09-04T09:48:28.7940842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.57,9.05*73
2025-09-04T09:48:29.8036290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.83,9.20*7E
2025-09-04T09:48:30.7939140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.49,9.24*54
2025-09-04T09:48:31.7935837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.91,9.25*50
2025-09-04T09:48:32.7941798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,9.17*76
2025-09-04T09:48:33.7938264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,9.10*5A
2025-09-04T09:48:34.7942203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,9.17*5B
2025-09-04T09:48:35.8037731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,9.15*7E
2025-09-04T09:48:36.8037243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,9.06*7D
2025-09-04T09:48:37.7944381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.35,9.20*72
2025-09-04T09:48:38.8035489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.66,9.26*70
2025-09-04T09:48:39.7943212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.51,9.11*50
2025-09-04T09:48:40.7939573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.11,9.11*5E
2025-09-04T09:48:41.7944570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,9.19*72
2025-09-04T09:48:42.7945407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,9.15*7E
2025-09-04T09:48:43.7942343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,9.10*79
2025-09-04T09:48:44.7943188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,9.14*74
2025-09-04T09:48:45.8039700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,9.08*72
2025-09-04T09:48:46.7939725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.94,8.89*57
2025-09-04T09:48:47.7944719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.16,9.01*5B
2025-09-04T09:48:48.7971666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.28,9.31*78
2025-09-04T09:48:49.8039049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.92,9.46*7F
2025-09-04T09:48:50.8040336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,9.34*76
2025-09-04T09:48:51.7936465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,9.20*56
2025-09-04T09:48:52.7945350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.56,9.14*5B
2025-09-04T09:48:53.7943931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.20,9.06*71
2025-09-04T09:48:54.7942944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.62,9.08*79
2025-09-04T09:48:55.8040753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.56,9.42*73
2025-09-04T09:48:56.8042722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.95,9.75*7B
2025-09-04T09:48:57.7938597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.13,9.78*50
2025-09-04T09:48:58.7939658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.13,9.63*7D
2025-09-04T09:48:59.7941659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,9.50*5D
2025-09-04T09:49:00.8038321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.29,9.48*77
2025-09-04T09:49:01.8040117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.71,9.55*72
2025-09-04T09:49:02.8040622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.46,9.61*72
2025-09-04T09:49:03.8037458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.92,9.75*7D
2025-09-04T09:49:04.7944813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,9.89*76
2025-09-04T09:49:05.7940813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,9.94*51
2025-09-04T09:49:06.7940472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.26,10.03*64
2025-09-04T09:49:07.8044782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,10.14*47
2025-09-04T09:49:08.8042066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.56,10.16*49
2025-09-04T09:49:09.8040781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.72,10.09*42
2025-09-04T09:49:10.8041800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.49,10.05*42
2025-09-04T09:49:11.8035690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.13,10.09*44
2025-09-04T09:49:12.7944903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.69,10.22*62
2025-09-04T09:49:13.7940896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.30,10.36*64
2025-09-04T09:49:14.8042303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,10.40*49
2025-09-04T09:49:15.8041895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,10.37*4A
2025-09-04T09:49:16.8043679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.77,10.40*4F
2025-09-04T09:49:17.8039801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.23,10.49*4E
2025-09-04T09:49:18.7939655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.48,10.54*69
2025-09-04T09:49:19.7943504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.41,10.52*63
2025-09-04T09:49:20.8043465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.07,10.47*62
2025-09-04T09:49:21.8041001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,10.43*41
2025-09-04T09:49:22.8041747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.45,10.45*4C
2025-09-04T09:49:23.8036698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,10.54*4B
2025-09-04T09:49:24.8038901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,10.67*48
2025-09-04T09:49:25.8046110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.80,10.68*4A
2025-09-04T09:49:26.8038656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.28,10.63*63
2025-09-04T09:49:27.7944650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.57,10.67*6E
2025-09-04T09:49:28.8040840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.38,10.79*44
2025-09-04T09:49:29.7989585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,10.75*4E
2025-09-04T09:49:30.7940064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,10.50*4E
2025-09-04T09:49:31.7945490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,10.35*4A
2025-09-04T09:49:32.8036199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,10.33*41
2025-09-04T09:49:33.8043947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.94,10.35*42
2025-09-04T09:49:34.8045055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.29,10.36*4D
2025-09-04T09:49:35.8044214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.19,10.35*40
2025-09-04T09:49:36.8039020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.92,10.35*46
2025-09-04T09:49:37.8043598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,10.38*43
2025-09-04T09:49:38.8041610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,10.42*42
2025-09-04T09:49:39.8037612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,10.37*4B
2025-09-04T09:49:40.8039735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,10.21*4F
2025-09-04T09:49:41.7946710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.44,9.96*50
2025-09-04T09:49:42.8037983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,9.81*56
2025-09-04T09:49:43.8043671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,9.67*73
2025-09-04T09:49:44.7945161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,9.58*78
2025-09-04T09:49:45.7945244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,9.76*79
2025-09-04T09:49:46.8039662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,9.96*77
2025-09-04T09:49:47.8042300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.78,9.85*73
2025-09-04T09:49:48.8046338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,9.66*75
2025-09-04T09:49:49.8040431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.72,9.51*5A
2025-09-04T09:49:50.7942257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.93,9.37*56
2025-09-04T09:49:51.8040150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.97,9.33*7C
2025-09-04T09:49:52.8043322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,9.21*74
2025-09-04T09:49:53.8040367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,9.02*56
2025-09-04T09:49:54.7940330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.25,8.94*55
2025-09-04T09:49:55.8035735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,9.02*76
2025-09-04T09:49:56.8038395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.80,9.00*71
2025-09-04T09:49:57.8043124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.79,8.94*74
2025-09-04T09:49:58.8040037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,9.00*70
2025-09-04T09:49:59.8042157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.54,9.02*52
2025-09-04T09:50:00.7943308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.55,8.85*5C
2025-09-04T09:50:01.7939624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.79,8.79*5D
2025-09-04T09:50:02.8040712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.16,8.88*76
2025-09-04T09:50:03.8043965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.26,8.81*72
2025-09-04T09:50:04.8045402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.80,8.55*7F
2025-09-04T09:50:05.7944016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.30,8.34*52
2025-09-04T09:50:06.7940730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.34,8.38*5C
2025-09-04T09:50:07.7940557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.83,8.64*57
2025-09-04T09:50:08.8043235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.18,8.91*73
2025-09-04T09:50:09.8038917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.09,9.00*7D
2025-09-04T09:50:10.8044687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.58,8.87*7D
2025-09-04T09:50:11.8042116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,8.58*75
2025-09-04T09:50:12.8037417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,8.35*78
2025-09-04T09:50:13.8069937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.52,8.15*57
2025-09-04T09:50:14.7944037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.14,8.17*59
2025-09-04T09:50:15.7937445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.49,8.41*57
2025-09-04T09:50:16.8040513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.38,8.60*7C
2025-09-04T09:50:17.8042283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,8.68*74
2025-09-04T09:50:18.8039842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,8.70*76
2025-09-04T09:50:19.8045852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,8.56*78
2025-09-04T09:50:20.8046608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,8.39*51
2025-09-04T09:50:21.8041126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,8.29*7B
2025-09-04T09:50:22.8043248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.78,8.25*50
2025-09-04T09:50:23.8038913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.30,8.24*73
2025-09-04T09:50:24.8043552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.45,8.26*72
2025-09-04T09:50:25.8038813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.23,8.26*72
2025-09-04T09:50:26.8038028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.82,8.16*50
2025-09-04T09:50:27.7945725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.49,8.18*50
2025-09-04T09:50:28.8037318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,8.32*7E
2025-09-04T09:50:29.8042666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.41,8.38*7B
2025-09-04T09:50:30.8041722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,8.35*70
2025-09-04T09:50:31.8037300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,8.23*56
2025-09-04T09:50:32.8041765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.57,8.04*51
2025-09-04T09:50:33.8042813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,7.92*7C
2025-09-04T09:50:34.8043612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.89,7.90*75
2025-09-04T09:50:35.8042669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.00,7.85*79
2025-09-04T09:50:36.8046053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.03,7.78*5E
2025-09-04T09:50:37.8041081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.06,7.81*5E
2025-09-04T09:50:38.7944179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.96,8.01*51
2025-09-04T09:50:39.8038657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.59,8.18*74
2025-09-04T09:50:40.8040618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.20,8.09*70
2025-09-04T09:50:41.8036370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,7.71*5D
2025-09-04T09:50:42.8037937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.02,7.44*54
2025-09-04T09:50:43.8042128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.78,7.45*57
2025-09-04T09:50:44.7944351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.50,7.59*5E
2025-09-04T09:50:45.8040037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.62,7.78*72
2025-09-04T09:50:46.8044213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.10,7.81*7B
2025-09-04T09:50:47.8040482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,7.60*7D
2025-09-04T09:50:48.8042879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,7.44*57
2025-09-04T09:50:49.8039090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,7.35*52
2025-09-04T09:50:50.8039763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,7.34*73
2025-09-04T09:50:51.7946009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.41,7.52*51
2025-09-04T09:50:52.8038501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.95,7.65*58
2025-09-04T09:50:53.8052318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.75,7.70*7F
2025-09-04T09:50:54.8044262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.15,7.84*72
2025-09-04T09:50:55.8040245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.50,7.82*71
2025-09-04T09:50:56.8039947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,7.49*51
2025-09-04T09:50:57.8037217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.43,7.21*79
2025-09-04T09:50:58.7937685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.04,7.18*76
2025-09-04T09:50:59.8038346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,7.37*5A
2025-09-04T09:51:00.8043566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.26,7.66*7D
2025-09-04T09:51:01.8039681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.46,7.94*70
2025-09-04T09:51:02.8044081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.27,8.10*7D
2025-09-04T09:51:03.8038125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.85,8.02*7F
2025-09-04T09:51:04.8046252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,7.82*72
2025-09-04T09:51:05.8045026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,7.64*71
2025-09-04T09:51:06.8037009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.62,7.52*52
2025-09-04T09:51:07.8037078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.93,7.37*5F
2025-09-04T09:51:08.8039344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.97,7.45*70
2025-09-04T09:51:09.8045403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.88,7.75*7A
2025-09-04T09:51:10.8042199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,8.08*79
2025-09-04T09:51:11.8041130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,8.30*58
2025-09-04T09:51:12.8045593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.36,8.37*54
2025-09-04T09:51:13.8042139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,8.14*77
2025-09-04T09:51:14.8041992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.18,7.80*7A
2025-09-04T09:51:15.8037565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.42,7.63*76
2025-09-04T09:51:16.8039962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.34,7.64*7C
2025-09-04T09:51:17.8046379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.13,7.93*72
2025-09-04T09:51:18.8037678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,8.22*75
2025-09-04T09:51:19.8043154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,8.17*7B
2025-09-04T09:51:20.8037781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,8.00*59
2025-09-04T09:51:21.8043754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,7.98*74
2025-09-04T09:51:22.8045404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,8.05*75
2025-09-04T09:51:23.8041373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,7.96*71
2025-09-04T09:51:24.8041175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,7.82*7F
2025-09-04T09:51:25.8042639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.21,7.77*7E
2025-09-04T09:51:26.8040798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.38,7.87*53
2025-09-04T09:51:27.8037672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.10,7.93*58
2025-09-04T09:51:28.8040612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,7.76*79
2025-09-04T09:51:29.8035587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,7.49*7F
2025-09-04T09:51:30.8036958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,7.45*7A
2025-09-04T09:51:31.8045680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,7.70*70
2025-09-04T09:51:32.8037276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,7.90*79
2025-09-04T09:51:33.8043862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.70,7.90*5A
2025-09-04T09:51:34.8044721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.58,7.87*55
2025-09-04T09:51:35.8040413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,7.89*72
2025-09-04T09:51:36.8040474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,7.81*74
2025-09-04T09:51:37.8046484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.12,7.68*73
2025-09-04T09:51:38.8037880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.30,7.60*79
2025-09-04T09:51:39.8040433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.19,7.64*5A
2025-09-04T09:51:40.8042076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,7.86*7B
2025-09-04T09:51:41.8038312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,8.06*70
2025-09-04T09:51:42.8039608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,8.06*72
2025-09-04T09:51:43.8043738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,7.88*78
2025-09-04T09:51:44.8045636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,7.86*7B
2025-09-04T09:51:45.8037672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.19,8.00*70
2025-09-04T09:51:46.8039685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.37,7.93*72
2025-09-04T09:51:47.8044476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.14,7.77*54
2025-09-04T09:51:48.8046079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.89,7.85*70
2025-09-04T09:51:49.8042026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.80,8.13*7B
2025-09-04T09:51:50.8043778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.64,8.22*73
2025-09-04T09:51:51.8039516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,8.09*7E
2025-09-04T09:51:52.8038776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,7.98*55
2025-09-04T09:51:53.8044810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.55,7.95*55
2025-09-04T09:51:54.8046754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.95,8.01*53
2025-09-04T09:51:55.8040367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.18,8.22*7B
2025-09-04T09:51:56.8039201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.25,8.48*75
2025-09-04T09:51:57.8044346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.10,8.46*71
2025-09-04T09:51:58.8037332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.80,8.23*5C
2025-09-04T09:51:59.8040221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.63,8.06*55
2025-09-04T09:52:00.8041874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,8.09*76
2025-09-04T09:52:01.8038492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.00,8.34*72
2025-09-04T09:52:02.8038043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,8.65*72
2025-09-04T09:52:03.8043803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,8.59*7C
2025-09-04T09:52:04.8046021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,8.41*58
2025-09-04T09:52:05.8042176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,8.44*77
2025-09-04T09:52:06.8043928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,8.49*7D
2025-09-04T09:52:07.8044079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.09,8.48*72
2025-09-04T09:52:08.8038594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.18,8.43*7A
2025-09-04T09:52:09.8044393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.07,8.31*73
2025-09-04T09:52:10.8038815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.81,8.24*7B
2025-09-04T09:52:11.8044168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,8.32*75
2025-09-04T09:52:12.8046981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,8.54*73
2025-09-04T09:52:13.8042881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,8.74*71
2025-09-04T09:52:14.8044926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.77,8.83*57
2025-09-04T09:52:15.8044686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,8.79*59
2025-09-04T09:52:16.8038298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,8.73*72
2025-09-04T09:52:17.8043778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.95,8.76*79
2025-09-04T09:52:18.8046012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.04,8.68*7F
2025-09-04T09:52:19.8041675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.97,8.41*57
2025-09-04T09:52:20.8043098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.88,8.33*54
2025-09-04T09:52:21.8046603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.02,8.68*7C
2025-09-04T09:52:22.8037264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.15,9.12*77
2025-09-04T09:52:23.8042786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,9.23*70
2025-09-04T09:52:24.8043728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.40,9.06*56
2025-09-04T09:52:25.8037164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.17,8.94*54
2025-09-04T09:52:26.8039285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,8.95*7B
2025-09-04T09:52:27.8045099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,8.98*7B
2025-09-04T09:52:28.8037502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.09,8.90*74
2025-09-04T09:52:29.8040819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.49,8.77*56
2025-09-04T09:52:30.8041568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.79,8.83*5D
2025-09-04T09:52:31.8075662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.73,9.02*76
2025-09-04T09:52:32.8046314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.19,9.16*72
2025-09-04T09:52:33.8042341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.22,9.20*7D
2025-09-04T09:52:34.8042987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,9.21*5D
2025-09-04T09:52:35.8039401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.56,9.11*73
2025-09-04T09:52:36.8041616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.16,8.95*57
2025-09-04T09:52:37.8038368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.35,9.01*51
2025-09-04T09:52:38.8036693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.44,9.25*75
2025-09-04T09:52:39.8044533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.67,9.45*73
2025-09-04T09:52:40.8044432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.70,9.55*70
2025-09-04T09:52:41.8041552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,9.51*75
2025-09-04T09:52:42.8041545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.49,9.37*7C
2025-09-04T09:52:43.8041976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.41,9.37*78
2025-09-04T09:52:44.8076158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.38,9.48*5F
2025-09-04T09:52:45.8038896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.25,9.60*70
2025-09-04T09:52:46.8041590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.64,9.72*70
2025-09-04T09:52:47.8037380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.38,9.72*74
2025-09-04T09:52:48.8038565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.88,9.58*7C
2025-09-04T09:52:49.8035939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,9.49*70
2025-09-04T09:52:50.8043217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.90,9.59*74
2025-09-04T09:52:51.8039047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.06,9.71*73
2025-09-04T09:52:52.8041378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.02,9.66*5C
2025-09-04T09:52:53.8044542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.96,9.55*5E
2025-09-04T09:52:54.8036909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.86,9.56*54
2025-09-04T09:52:55.8039188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,9.69*7B
2025-09-04T09:52:56.8042206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,9.92*78
2025-09-04T09:52:57.8037616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,9.89*75
2025-09-04T09:52:58.8041502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.00,9.64*72
2025-09-04T09:52:59.8044883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,9.44*71
2025-09-04T09:53:00.8039604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.19,9.35*54
2025-09-04T09:53:01.8044225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.86,9.34*52
2025-09-04T09:53:02.8037214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.05,9.46*74
2025-09-04T09:53:03.8037855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.70,9.73*79
2025-09-04T09:53:04.8041710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,9.92*71
2025-09-04T09:53:05.8037614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,9.83*53
2025-09-04T09:53:06.8038657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,9.60*5F
2025-09-04T09:53:07.8043076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,9.36*5A
2025-09-04T09:53:08.8044688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,9.14*78
2025-09-04T09:53:09.8035330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.33,9.08*7F
2025-09-04T09:53:10.8038465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.84,9.18*5C
2025-09-04T09:53:11.8044378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.71,9.31*5A
2025-09-04T09:53:12.8035558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.08,9.32*5C
2025-09-04T09:53:13.8041369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,9.29*78
2025-09-04T09:53:14.8042735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.10,9.26*76
2025-09-04T09:53:15.8038618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,9.13*78
2025-09-04T09:53:16.8039916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,8.89*5A
2025-09-04T09:53:17.8038906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.52,8.73*59
2025-09-04T09:53:18.8039909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.91,8.72*7E
2025-09-04T09:53:19.8038567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.02,8.58*7C
2025-09-04T09:53:20.8040609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,8.43*75
2025-09-04T09:53:21.8036330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,8.50*7F
2025-09-04T09:53:22.8041778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,8.57*55
2025-09-04T09:53:23.8037973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,8.54*5F
2025-09-04T09:53:24.8036596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,8.50*70
2025-09-04T09:53:25.8038041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,8.42*71
2025-09-04T09:53:26.8039188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,8.28*7F
2025-09-04T09:53:27.8036619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,8.19*7D
2025-09-04T09:53:28.8044391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.99,8.14*7E
2025-09-04T09:53:29.8041924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,8.09*7D
2025-09-04T09:53:30.8044317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,8.13*7D
2025-09-04T09:53:31.8040764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.51,8.24*5E
2025-09-04T09:53:32.8041466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,8.26*5B
2025-09-04T09:53:33.8035544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.43,8.14*56
2025-09-04T09:53:34.8037907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,7.97*78
2025-09-04T09:53:35.8041872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.04,7.92*72
2025-09-04T09:53:36.8044081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.30,7.97*73
2025-09-04T09:53:37.8038261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.12,8.06*70
2025-09-04T09:53:38.8039798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.70,8.13*5A
2025-09-04T09:53:39.8038469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,8.10*57
2025-09-04T09:53:40.8102532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.56,8.01*5F
2025-09-04T09:53:41.8045205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.87,8.00*50
2025-09-04T09:53:42.8037020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.16,8.10*76
2025-09-04T09:53:43.8042374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.05,8.18*78
2025-09-04T09:53:44.8054134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.63,8.07*70
2025-09-04T09:53:45.8044292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,7.96*74
2025-09-04T09:53:46.8046281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.42,7.87*56
2025-09-04T09:53:47.8040623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.72,7.82*5D
2025-09-04T09:53:48.8043272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.12,7.89*7A
2025-09-04T09:53:49.8038724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.35,8.08*7B
2025-09-04T09:53:50.8041125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.21,8.24*71
2025-09-04T09:53:51.8036635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,8.25*7B
2025-09-04T09:53:52.8040154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.49,8.09*5F
2025-09-04T09:53:53.8036809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.57,7.95*54
2025-09-04T09:53:54.8040967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.92,8.01*7C
2025-09-04T09:53:55.8042104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.15,8.12*72
2025-09-04T09:53:56.8043560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.11,8.08*75
2025-09-04T09:53:57.8038874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,8.04*76
2025-09-04T09:53:58.8037047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.64,8.15*53
2025-09-04T09:53:59.8044479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.67,8.20*5B
2025-09-04T09:54:00.8041724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,8.23*7D
2025-09-04T09:54:01.8038029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.94,8.32*77
2025-09-04T09:54:02.8038956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.00,8.33*71
2025-09-04T09:54:03.8038601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,8.31*7E
2025-09-04T09:54:04.8040258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.72,8.33*58
2025-09-04T09:54:05.8040035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,8.31*71
2025-09-04T09:54:06.8043967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.03,8.26*7C
2025-09-04T09:54:07.8039819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.17,8.34*70
2025-09-04T09:54:08.8038243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.18,8.58*74
2025-09-04T09:54:09.8035759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.88,8.75*5F
2025-09-04T09:54:10.8040120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.58,8.87*56
2025-09-04T09:54:11.8039060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,8.94*72
2025-09-04T09:54:12.8039861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.88,8.80*7D
2025-09-04T09:54:13.8034468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.04,8.53*70
2025-09-04T09:54:14.8037529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.99,8.44*74
2025-09-04T09:54:15.8042677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.93,8.58*70
2025-09-04T09:54:16.8044009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.01,8.75*74
2025-09-04T09:54:17.8042048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.01,8.78*50
2025-09-04T09:54:18.8045961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.86,8.81*51
2025-09-04T09:54:19.8042641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,8.94*7E
2025-09-04T09:54:20.8040112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.55,8.92*73
2025-09-04T09:54:21.8036559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.46,8.74*77
2025-09-04T09:54:22.8045858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,8.67*5B
2025-09-04T09:54:23.8040908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.22,8.71*5B
2025-09-04T09:54:24.8042730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.38,8.74*59
2025-09-04T09:54:25.8044326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.09,8.76*7A
2025-09-04T09:54:26.8044975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.67,8.73*77
2025-09-04T09:54:27.8036677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.49,8.72*71
2025-09-04T09:54:28.8038339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,8.77*77
2025-09-04T09:54:29.8040543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.89,8.87*7E
2025-09-04T09:54:30.8042108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.09,8.94*5C
2025-09-04T09:54:31.8038985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.00,9.01*5D
2025-09-04T09:54:32.8048875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.84,9.08*51
2025-09-04T09:54:33.8042716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.74,9.00*5C
2025-09-04T09:54:34.8043945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,8.97*72
2025-09-04T09:54:35.8040120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.11,9.14*7B
2025-09-04T09:54:36.8041745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.23,9.22*78
2025-09-04T09:54:37.8046228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.03,8.99*5C
2025-09-04T09:54:38.8036785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.80,8.78*55
2025-09-04T09:54:39.8046080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.76,8.81*55
2025-09-04T09:54:40.8038772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.89,8.93*73
2025-09-04T09:54:41.8044468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.93,9.12*7D
2025-09-04T09:54:42.8046265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.83,9.41*7B
2025-09-04T09:54:43.8042347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.81,9.55*51
2025-09-04T09:54:44.8044860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.71,9.24*51
2025-09-04T09:54:45.8039526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,8.98*51
2025-09-04T09:54:46.8042948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.95,8.97*71
2025-09-04T09:54:47.8040457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.28,9.02*7A
2025-09-04T09:54:48.8037748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.48,9.12*79
2025-09-04T09:54:49.8043649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.40,9.19*53
2025-09-04T09:54:50.8044557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.08,9.25*54
2025-09-04T09:54:51.8041997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.71,9.34*76
2025-09-04T09:54:52.8038015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.32,9.26*7D
2025-09-04T09:54:53.8036539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,9.12*74
2025-09-04T09:54:54.8039093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.36,9.09*53
2025-09-04T09:54:55.8044714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.89,9.18*57
2025-09-04T09:54:56.8046236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.32,9.21*76
2025-09-04T09:54:57.8038918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.46,9.16*77
2025-09-04T09:54:58.8039139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.45,9.13*5D
2025-09-04T09:54:59.8038040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.26,9.20*77
2025-09-04T09:55:00.8039904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.78,9.24*7D
2025-09-04T09:55:01.8041163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,9.10*7E
2025-09-04T09:55:02.8044255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,8.98*70
2025-09-04T09:55:03.8040030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,8.95*7A
2025-09-04T09:55:04.8041461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.06,9.03*5F
2025-09-04T09:55:05.8038423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.48,9.16*54
2025-09-04T09:55:06.8040391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.60,9.30*77
2025-09-04T09:55:07.8045701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.35,9.32*73
2025-09-04T09:55:08.8036683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.85,9.25*7B
2025-09-04T09:55:09.8042418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,9.18*70
2025-09-04T09:55:10.8044796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.06,9.09*7F
2025-09-04T09:55:11.8040636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,8.93*50
2025-09-04T09:55:12.8042673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.96,8.97*5B
2025-09-04T09:55:13.8044345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.52,9.22*71
2025-09-04T09:55:14.8038111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.64,9.38*7E
2025-09-04T09:55:15.8039450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.14,9.27*75
2025-09-04T09:55:16.8041713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,9.08*7E
2025-09-04T09:55:17.8045424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,9.05*75
2025-09-04T09:55:18.8036183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,9.19*7F
2025-09-04T09:55:19.8037685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.71,9.28*5B
2025-09-04T09:55:20.8040958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.86,9.15*5C
2025-09-04T09:55:21.8039477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.94,8.96*5A
2025-09-04T09:55:22.8042812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.06,9.00*71
2025-09-04T09:55:23.8038761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.08,9.15*72
2025-09-04T09:55:24.8040984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.79,9.22*78
2025-09-04T09:55:25.8043502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.41,9.16*58
2025-09-04T09:55:26.8040984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.26,9.06*5E
2025-09-04T09:55:27.8046393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,9.01*7C
2025-09-04T09:55:28.8039346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.87,8.98*7D
2025-09-04T09:55:29.8041035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.07,8.88*5C
2025-09-04T09:55:30.8042203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.14,8.71*50
2025-09-04T09:55:31.8040441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.20,8.67*5C
2025-09-04T09:55:32.8044368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.23,8.89*72
2025-09-04T09:55:33.8038921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.94,9.17*7E
2025-09-04T09:55:34.8040784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.23,9.06*73
2025-09-04T09:55:35.8034881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.37,8.60*73
2025-09-04T09:55:36.8039600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.13,8.23*79
2025-09-04T09:55:37.8046031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.89,8.18*5A
2025-09-04T09:55:38.8036706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.97,8.48*71
2025-09-04T09:55:39.8042222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.29,8.99*7B
2025-09-04T09:55:40.8043921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.60,9.19*7D
2025-09-04T09:55:41.8038684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,8.82*50
2025-09-04T09:55:42.8041053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,8.23*55
2025-09-04T09:55:43.8037674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.71,8.02*59
2025-09-04T09:55:44.8046395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.03,8.22*7A
2025-09-04T09:55:45.8042166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,8.34*7F
2025-09-04T09:55:46.8044284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.35,8.38*55
2025-09-04T09:55:47.8040498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.78,8.59*5A
2025-09-04T09:55:48.8041922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.90,8.77*70
2025-09-04T09:55:49.8036603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.37,8.69*73
2025-09-04T09:55:50.8038198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.38,8.40*72
2025-09-04T09:55:51.8045861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,8.08*51
2025-09-04T09:55:52.8039692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.46,7.80*75
2025-09-04T09:55:53.8046467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.15,7.80*5D
2025-09-04T09:55:54.8039568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.06,8.03*76
2025-09-04T09:55:55.8040389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.71,8.27*77
2025-09-04T09:55:56.8041959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.76,8.40*71
2025-09-04T09:55:57.8037898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.35,8.34*73
2025-09-04T09:55:58.8039687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,8.19*7F
2025-09-04T09:55:59.8045720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.27,8.13*70
2025-09-04T09:56:00.8038685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,8.11*58
2025-09-04T09:56:01.8045512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.09,8.06*53
2025-09-04T09:56:02.8039394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.64,8.00*53
2025-09-04T09:56:03.8040790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.33,8.07*59
2025-09-04T09:56:04.8042408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.66,8.25*76
2025-09-04T09:56:05.8039777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.47,8.37*7C
2025-09-04T09:56:06.8039725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.83,8.26*77
2025-09-04T09:56:07.8036595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,8.02*75
2025-09-04T09:56:08.8040667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.00,7.88*55
2025-09-04T09:56:09.8045827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,7.96*79
2025-09-04T09:56:10.8038536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.00,8.30*78
2025-09-04T09:56:11.8037445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.21,8.55*73
2025-09-04T09:56:12.8040133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.94,8.38*5E
2025-09-04T09:56:13.8040904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.67,8.01*56
2025-09-04T09:56:14.8042284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.86,7.87*7F
2025-09-04T09:56:15.8038707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.11,7.96*77
2025-09-04T09:56:16.8039539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.00,8.05*75
2025-09-04T09:56:17.8046161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,7.97*79
2025-09-04T09:56:18.8038534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,7.85*7C
2025-09-04T09:56:19.8044739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,7.98*7C
2025-09-04T09:56:20.8039569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,8.18*74
2025-09-04T09:56:21.8044047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.87,8.04*7A
2025-09-04T09:56:22.8039153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,7.74*50
2025-09-04T09:56:23.8045437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,7.67*7D
2025-09-04T09:56:24.8036740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.95,7.70*77
2025-09-04T09:56:25.8035998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.97,7.73*5A
2025-09-04T09:56:26.8037065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.79,7.75*57
2025-09-04T09:56:27.8042589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,7.71*7F
2025-09-04T09:56:28.8040077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.58,7.67*77
2025-09-04T09:56:29.8044896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,7.56*78
2025-09-04T09:56:30.8038232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,7.45*74
2025-09-04T09:56:31.8038401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.73,7.51*7E
2025-09-04T09:56:32.8040750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,7.64*7E
2025-09-04T09:56:33.8035942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.21,7.70*7A
2025-09-04T09:56:34.8041252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.10,7.66*7E
2025-09-04T09:56:35.8047195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.68,7.41*5E
2025-09-04T09:56:36.8038084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.22,7.09*5E
2025-09-04T09:56:37.8043499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.04,7.09*5B
2025-09-04T09:56:38.8046185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,7.31*7A
2025-09-04T09:56:39.8042057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.74,7.38*78
2025-09-04T09:56:40.8041505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.23,7.29*79
2025-09-04T09:56:41.8037872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.44,7.21*53
2025-09-04T09:56:42.8045184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.34,7.15*52
2025-09-04T09:56:43.8040608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.99,7.11*56
2025-09-04T09:56:44.8042831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,7.14*70
2025-09-04T09:56:45.8038284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,7.15*7B
2025-09-04T09:56:46.8037734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,7.10*72
2025-09-04T09:56:47.8046110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,7.07*56
2025-09-04T09:56:48.8043341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.52,7.01*57
2025-09-04T09:56:49.8039963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.68,6.83*5F
2025-09-04T09:56:50.8042989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.92,6.73*71
2025-09-04T09:56:51.8039845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.19,6.81*79
2025-09-04T09:56:52.8042000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.19,6.95*7D
2025-09-04T09:56:53.8043170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.85,7.04*7D
2025-09-04T09:56:54.8044717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,7.04*72
2025-09-04T09:56:55.8040873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,7.01*53
2025-09-04T09:56:56.8043463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,7.02*7E
2025-09-04T09:56:57.8039868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,7.00*76
2025-09-04T09:56:58.8041134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.97,6.88*5C
2025-09-04T09:56:59.8035856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.74,6.74*55
2025-09-04T09:57:00.8038836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.57,6.80*51
2025-09-04T09:57:01.8039236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.60,6.94*74
2025-09-04T09:57:02.8041647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.62,7.02*77
2025-09-04T09:57:03.8037888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.67,7.13*7A
2025-09-04T09:57:04.8040058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.79,7.12*72
2025-09-04T09:57:05.8044714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.89,6.93*58
2025-09-04T09:57:06.8038034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.17,6.83*58
2025-09-04T09:57:07.8043545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.54,7.03*7B
2025-09-04T09:57:08.8043824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.37,7.22*7D
2025-09-04T09:57:09.8040321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,7.21*7F
2025-09-04T09:57:10.8042170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,7.04*56
2025-09-04T09:57:11.8037286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,6.91*7D
2025-09-04T09:57:12.8038374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,6.98*72
2025-09-04T09:57:13.8038539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.43,7.20*7F
2025-09-04T09:57:14.8041863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.08,7.34*77
2025-09-04T09:57:15.8044707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.89,7.41*72
2025-09-04T09:57:16.8035711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.18,7.34*54
2025-09-04T09:57:17.8042956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,7.20*56
2025-09-04T09:57:18.8038554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,7.08*5A
2025-09-04T09:57:19.8101694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,7.04*55
2025-09-04T09:57:20.8041723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,7.06*75
2025-09-04T09:57:21.8037492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.84,7.21*5F
2025-09-04T09:57:22.8039808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.27,7.40*56
2025-09-04T09:57:23.8137979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.37,7.41*79
2025-09-04T09:57:24.8041082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.18,7.33*7C
2025-09-04T09:57:25.8041604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.08,7.30*72
2025-09-04T09:57:26.8056457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,7.25*7E
2025-09-04T09:57:27.8041789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.71,7.18*58
2025-09-04T09:57:28.8039958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.52,7.12*56
2025-09-04T09:57:29.8044985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,7.16*53
2025-09-04T09:57:30.8139206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,7.31*7D
2025-09-04T09:57:31.8138683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.79,7.51*76
2025-09-04T09:57:32.8042326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,7.58*79
2025-09-04T09:57:33.8038401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.72,7.48*59
2025-09-04T09:57:34.8040792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.78,7.43*59
2025-09-04T09:57:35.8146179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.90,7.38*7C
2025-09-04T09:57:36.8136890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.92,7.29*7A
2025-09-04T09:57:37.8043230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.94,7.34*72
2025-09-04T09:57:38.8045474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.96,7.49*56
2025-09-04T09:57:39.8041462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.99,7.63*56
2025-09-04T09:57:40.8039883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.98,7.75*56
2025-09-04T09:57:41.8046174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.83,7.64*72
2025-09-04T09:57:42.8137365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,7.42*71
2025-09-04T09:57:43.8137899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,7.36*7A
2025-09-04T09:57:44.8044615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.49,7.47*76
2025-09-04T09:57:45.8139919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.75,7.56*7C
2025-09-04T09:57:46.8142852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.06,7.70*7F
2025-09-04T09:57:47.8043564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.37,7.97*5A
2025-09-04T09:57:48.8039154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.33,8.09*51
2025-09-04T09:57:49.8045451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.81,7.90*5A
2025-09-04T09:57:50.8138467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,7.62*71
2025-09-04T09:57:51.8140799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.16,7.39*79
2025-09-04T09:57:52.8141615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,7.39*7D
2025-09-04T09:57:53.8038025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.04,7.59*5F
2025-09-04T09:57:54.8045525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.45,7.90*51
2025-09-04T09:57:55.8143541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.52,8.15*78
2025-09-04T09:57:56.8137182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.14,8.15*7C
2025-09-04T09:57:57.8142822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,7.96*78
2025-09-04T09:57:58.8041080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,7.80*51
2025-09-04T09:57:59.8037202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,7.78*7F
2025-09-04T09:58:00.8057186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,7.82*72
2025-09-04T09:58:01.8037611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.95,7.75*58
2025-09-04T09:58:02.8039700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.32,7.68*5F
2025-09-04T09:58:03.8046232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.52,7.81*5B
2025-09-04T09:58:04.8135599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.34,8.01*72
2025-09-04T09:58:05.8141387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.76,8.13*7B
2025-09-04T09:58:06.8141524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.04,8.15*75
2025-09-04T09:58:07.8040199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.32,8.10*73
2025-09-04T09:58:08.8034942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.05,7.97*70
2025-09-04T09:58:09.8036427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.78,7.88*58
2025-09-04T09:58:10.8141619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.81,7.93*7C
2025-09-04T09:58:11.8137001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.29,8.08*75
2025-09-04T09:58:12.8137263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.88,8.21*77
2025-09-04T09:58:13.8142040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,8.23*78
2025-09-04T09:58:14.8144436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,8.24*70
2025-09-04T09:58:15.8037808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,8.36*5A
2025-09-04T09:58:16.8043828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,8.50*5E
2025-09-04T09:58:17.8144081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,8.47*71
2025-09-04T09:58:18.8145403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.87,8.25*57
2025-09-04T09:58:19.8042254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.52,8.08*56
2025-09-04T09:58:20.8043364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.87,8.11*7D
2025-09-04T09:58:21.8139956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.75,8.26*7B
2025-09-04T09:58:22.8141130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.15,8.40*77
2025-09-04T09:58:23.8154271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,8.52*76
2025-09-04T09:58:24.8138871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,8.66*73
2025-09-04T09:58:25.8044749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,8.66*7A
2025-09-04T09:58:26.8136257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,8.52*75
2025-09-04T09:58:27.8143355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.76,8.42*73
2025-09-04T09:58:28.8143847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.92,8.38*70
2025-09-04T09:58:29.8140033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,8.33*7D
2025-09-04T09:58:30.8141026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.89,8.35*7D
2025-09-04T09:58:31.8136363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.04,8.43*79
2025-09-04T09:58:32.8138719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.14,8.35*7B
2025-09-04T09:58:33.8043756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.02,8.24*5C
2025-09-04T09:58:34.8143135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.86,8.31*78
2025-09-04T09:58:35.8140353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,8.34*71
2025-09-04T09:58:36.8139479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,8.34*70
2025-09-04T09:58:37.8037058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.30,8.35*5E
2025-09-04T09:58:38.8037831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.41,8.28*54
2025-09-04T09:58:39.8143703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,8.09*75
2025-09-04T09:58:40.8143789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.89,7.82*7B
2025-09-04T09:58:41.8140497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.79,7.66*74
2025-09-04T09:58:42.8143664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,7.72*78
2025-09-04T09:58:43.8138656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.54,7.76*5F
2025-09-04T09:58:44.8041275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.67,7.90*58
2025-09-04T09:58:45.8142373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.05,8.17*71
2025-09-04T09:58:46.8134127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.26,8.26*7E
2025-09-04T09:58:47.8141972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.00,8.04*74
2025-09-04T09:58:48.8145723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,7.66*5D
2025-09-04T09:58:49.8041663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.24,7.46*54
2025-09-04T09:58:50.8141703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,7.46*5D
2025-09-04T09:58:51.8136078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,7.49*75
2025-09-04T09:58:52.8137401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.92,7.47*74
2025-09-04T09:58:53.8144081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.09,7.52*75
2025-09-04T09:58:54.8143657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.08,7.66*74
2025-09-04T09:58:55.8138921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.70,7.75*7F
2025-09-04T09:58:56.8143836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,7.59*74
2025-09-04T09:58:57.8039070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.05,7.30*7F
2025-09-04T09:58:58.8038521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.42,7.10*54
2025-09-04T09:58:59.8044740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.16,7.15*53
2025-09-04T09:59:00.8137440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.53,7.25*79
2025-09-04T09:59:01.8142870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.16,7.20*7A
2025-09-04T09:59:02.8145444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.54,7.15*79
2025-09-04T09:59:03.8141822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,7.06*77
2025-09-04T09:59:04.8044847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,6.95*5E
2025-09-04T09:59:05.8042920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.45,6.99*50
2025-09-04T09:59:06.8141682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.18,7.13*7D
2025-09-04T09:59:07.8144592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.64,7.22*78
2025-09-04T09:59:08.8136751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.52,7.29*75
2025-09-04T09:59:09.8141660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.89,7.13*7D
2025-09-04T09:59:10.8046732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.23,6.94*58
2025-09-04T09:59:11.8046566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.00,6.94*5A
2025-09-04T09:59:12.8144855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,7.02*7C
2025-09-04T09:59:13.8141134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.63,7.09*72
2025-09-04T09:59:14.8143320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.88,7.11*73
2025-09-04T09:59:15.8137329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.11,6.99*7F
2025-09-04T09:59:16.8041406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.42,6.91*59
2025-09-04T09:59:17.8144273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.73,7.14*79
2025-09-04T09:59:18.8135784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.60,7.49*76
2025-09-04T09:59:19.8137675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.83,7.55*79
2025-09-04T09:59:20.8045146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,7.26*7C
2025-09-04T09:59:21.8044584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.70,6.83*71
2025-09-04T09:59:22.8038059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,6.68*7F
2025-09-04T09:59:23.8141757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.00,7.03*71
2025-09-04T09:59:24.8138393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.97,7.44*71
2025-09-04T09:59:25.8146642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.12,7.46*51
2025-09-04T09:59:26.8044457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.60,7.21*53
2025-09-04T09:59:27.8137127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.82,7.01*76
2025-09-04T09:59:28.8138531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.14,6.86*76
2025-09-04T09:59:29.8145957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.21,6.93*57
2025-09-04T09:59:30.8137321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,7.22*59
2025-09-04T09:59:31.8144003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,7.40*58
2025-09-04T09:59:32.8140129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.54,7.16*5E
2025-09-04T09:59:33.8139814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.15,6.94*5A
2025-09-04T09:59:34.8145960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.82,7.07*73
2025-09-04T09:59:35.8146022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.93,7.20*70
2025-09-04T09:59:36.8137487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.37,7.22*7F
2025-09-04T09:59:37.8140477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.64,7.31*7F
2025-09-04T09:59:38.8137223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.15,7.39*5A
2025-09-04T09:59:39.8139726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.01,7.39*58
2025-09-04T09:59:40.8139145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.28,7.45*5B
2025-09-04T09:59:41.8141091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.83,7.56*7A
2025-09-04T09:59:42.8136416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.26,7.53*78
2025-09-04T09:59:43.8136794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.32,7.35*54
2025-09-04T09:59:44.8139454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.21,7.32*55
2025-09-04T09:59:45.8140884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.07,7.30*7B
2025-09-04T09:59:46.8137553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.84,7.31*7E
2025-09-04T09:59:47.8138942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.63,7.47*7A
2025-09-04T09:59:48.8144850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,7.61*70
2025-09-04T09:59:49.8140515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.58,7.68*51
2025-09-04T09:59:50.8136313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.90,7.67*59
2025-09-04T09:59:51.8137321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.23,7.54*50
2025-09-04T09:59:52.8143562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.32,7.40*78
2025-09-04T09:59:53.8143142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.98,7.22*78
2025-09-04T09:59:54.8138632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,7.19*7D
2025-09-04T09:59:55.8141133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,7.49*53
2025-09-04T09:59:56.8136555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.69,7.88*5D
2025-09-04T09:59:57.8137504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.11,8.02*72
2025-09-04T09:59:58.8142260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.25,7.91*71
2025-09-04T09:59:59.8143592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.99,7.77*71
2025-09-04T10:00:00.8138911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,7.61*79
2025-09-04T10:00:01.8141801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.24,7.45*5D
2025-09-04T10:00:02.8139282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.54,7.58*58
2025-09-04T10:00:03.8140385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.28,7.95*5D
2025-09-04T10:00:04.8144025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.66,8.13*76
2025-09-04T10:00:05.8141373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.36,8.14*70
2025-09-04T10:00:06.8142382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,8.13*7E
2025-09-04T10:00:07.8145701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,8.08*7D
2025-09-04T10:00:08.8139606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,7.94*77
2025-09-04T10:00:09.8143744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,7.84*71
2025-09-04T10:00:10.8137601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.54,7.79*54
2025-09-04T10:00:11.8142456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.02,7.80*59
2025-09-04T10:00:12.8139055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.48,7.96*57
2025-09-04T10:00:13.8144094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.57,8.18*78
2025-09-04T10:00:14.8140714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.12,8.35*72
2025-09-04T10:00:15.8144338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,8.25*7B
2025-09-04T10:00:16.8139522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,7.95*58
2025-09-04T10:00:17.8136730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,7.82*77
2025-09-04T10:00:18.8142232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,7.97*7D
2025-09-04T10:00:19.8142924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.57,8.07*72
2025-09-04T10:00:20.8137219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.80,7.98*5D
2025-09-04T10:00:21.8139564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.62,7.98*5D
2025-09-04T10:00:22.8139796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.21,8.09*72
2025-09-04T10:00:23.8133220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,8.05*75
2025-09-04T10:00:24.8137612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,7.96*58
2025-09-04T10:00:25.8160881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,8.01*5C
2025-09-04T10:00:26.8145731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,8.13*74
2025-09-04T10:00:27.8137373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.00,8.10*76
2025-09-04T10:00:28.8145115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.33,7.89*51
2025-09-04T10:00:29.8137397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.47,7.84*5E
2025-09-04T10:00:30.8139436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.48,8.02*7D
2025-09-04T10:00:31.8142279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.23,8.14*73
2025-09-04T10:00:32.8146135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,8.24*71
2025-09-04T10:00:33.8138651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,8.27*5D
2025-09-04T10:00:34.8138153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.23,8.05*5D
2025-09-04T10:00:35.8137628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,7.83*5F
2025-09-04T10:00:36.8143062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.69,7.78*7C
2025-09-04T10:00:37.8136377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.95,7.81*7E
2025-09-04T10:00:38.8142353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.88,7.86*76
2025-09-04T10:00:39.8145359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,7.96*72
2025-09-04T10:00:40.8141426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.75,8.04*5C
2025-09-04T10:00:41.8143046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,8.14*76
2025-09-04T10:00:42.8139122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.33,8.19*7A
2025-09-04T10:00:43.8141578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.26,8.02*74
2025-09-04T10:00:44.8145357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.87,7.70*58
2025-09-04T10:00:45.8136152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,7.49*5A
2025-09-04T10:00:46.8143496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,7.54*72
2025-09-04T10:00:47.8135980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,7.75*78
2025-09-04T10:00:48.8137586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,7.95*7D
2025-09-04T10:00:49.8139629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,8.12*7C
2025-09-04T10:00:50.8137427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,8.11*78
2025-09-04T10:00:51.8137092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,7.94*7D
2025-09-04T10:00:52.8200074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,7.82*70
2025-09-04T10:00:53.8137959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.74,7.72*5D
2025-09-04T10:00:54.8141949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.85,7.57*58
2025-09-04T10:00:55.8144659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.09,7.58*56
2025-09-04T10:00:56.8140726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.34,7.84*7F
2025-09-04T10:00:57.8141393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.31,8.21*75
2025-09-04T10:00:58.8138731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.87,8.46*7A
2025-09-04T10:00:59.8144956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,8.21*77
2025-09-04T10:01:00.8136804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.05,7.83*5D
2025-09-04T10:01:01.8142628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,7.83*59
2025-09-04T10:01:02.8138825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.07,7.94*58
2025-09-04T10:01:03.8143206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.24,7.85*53
2025-09-04T10:01:04.8143925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.08,7.88*59
2025-09-04T10:01:05.8137404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.09,8.08*74
2025-09-04T10:01:06.8141164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.99,8.10*71
2025-09-04T10:01:07.8138632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,8.05*79
2025-09-04T10:01:08.8137671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,8.02*77
2025-09-04T10:01:09.8143840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.36,7.92*77
2025-09-04T10:01:10.8145410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,7.88*70
2025-09-04T10:01:11.8138591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.98,7.78*59
2025-09-04T10:01:12.8092653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.34,7.59*5A
2025-09-04T10:01:13.8145997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.47,7.60*52
2025-09-04T10:01:14.8142701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.30,7.84*74
2025-09-04T10:01:15.8144480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.77,7.95*74
2025-09-04T10:01:16.8139746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.06,7.82*77
2025-09-04T10:01:17.8138022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,7.70*5D
2025-09-04T10:01:18.8144513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,7.65*50
2025-09-04T10:01:19.8146006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,7.47*7F
2025-09-04T10:01:20.8141902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.21,7.37*72
2025-09-04T10:01:21.8144521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.87,7.49*7F
2025-09-04T10:01:22.8141160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.04,7.72*53
2025-09-04T10:01:23.8141810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.46,7.86*5F
2025-09-04T10:01:24.8137922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.54,7.79*55
2025-09-04T10:01:25.8137143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,7.71*59
2025-09-04T10:01:26.8144219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.14,7.73*58
2025-09-04T10:01:27.8135894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.16,7.68*71
2025-09-04T10:01:28.8136893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,7.62*7F
2025-09-04T10:01:29.8135720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.94,7.57*5E
2025-09-04T10:01:30.8141377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.27,7.57*51
2025-09-04T10:01:31.8141811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.38,7.64*74
2025-09-04T10:01:32.8136007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.27,7.81*75
2025-09-04T10:01:33.8146211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.02,8.02*7B
2025-09-04T10:01:34.8142187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.69,8.12*51
2025-09-04T10:01:35.8141859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,8.08*5C
2025-09-04T10:01:36.8136211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,8.02*79
2025-09-04T10:01:37.8137865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.58,7.94*7C
2025-09-04T10:01:38.8170431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.78,7.86*7A
2025-09-04T10:01:39.8140790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.11,7.85*5E
2025-09-04T10:01:40.8137534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.36,7.89*51
2025-09-04T10:01:41.8138355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.31,7.99*7F
2025-09-04T10:01:42.8144483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.83,8.09*77
2025-09-04T10:01:43.8145234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,8.12*7C
2025-09-04T10:01:44.8141639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,8.09*56
2025-09-04T10:01:45.8141301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,8.16*74
2025-09-04T10:01:46.8142183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,8.21*7D
2025-09-04T10:01:47.8145405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.30,8.01*70
2025-09-04T10:01:48.8140068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.58,7.84*7F
2025-09-04T10:01:49.8142269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.64,7.89*7C
2025-09-04T10:01:50.8135449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.34,7.87*77
2025-09-04T10:01:51.8137982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,7.81*7A
2025-09-04T10:01:52.8145254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,7.88*7A
2025-09-04T10:01:53.8137362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,8.02*51
2025-09-04T10:01:54.8144443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,8.03*5D
2025-09-04T10:01:55.8145144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,7.96*51
2025-09-04T10:01:56.8141348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.89,7.95*56
2025-09-04T10:01:57.8143509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.50,7.96*5D
2025-09-04T10:01:58.8144892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.70,7.83*76
2025-09-04T10:01:59.8146044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.40,7.66*71
2025-09-04T10:02:00.8140550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.86,7.62*70
2025-09-04T10:02:01.8143368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,7.76*77
2025-09-04T10:02:02.8139764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,7.91*5E
2025-09-04T10:02:03.8139044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,7.92*73
2025-09-04T10:02:04.8139828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,7.94*72
2025-09-04T10:02:05.8137484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.12,7.97*71
2025-09-04T10:02:06.8141809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.48,7.89*57
2025-09-04T10:02:07.8140454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.47,7.81*53
2025-09-04T10:02:08.8145706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.17,7.85*75
2025-09-04T10:02:09.8137075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.63,7.95*77
2025-09-04T10:02:10.8143865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.04,7.93*7D
2025-09-04T10:02:11.8144359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,7.79*50
2025-09-04T10:02:12.8142017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,7.73*51
2025-09-04T10:02:13.8142675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.80,7.81*51
2025-09-04T10:02:14.8140296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.24,7.91*5D
2025-09-04T10:02:15.8142683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.43,7.88*7B
2025-09-04T10:02:16.8144565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.33,7.86*75
2025-09-04T10:02:17.8137532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.10,8.00*75
2025-09-04T10:02:18.8143567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.77,8.13*77
2025-09-04T10:02:19.8145020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,8.01*75
2025-09-04T10:02:20.8146152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,7.85*5D
2025-09-04T10:02:21.8139333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.60,7.73*5C
2025-09-04T10:02:22.8145160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.11,7.86*5F
2025-09-04T10:02:23.8146069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.47,8.13*72
2025-09-04T10:02:24.8142076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.23,8.20*76
2025-09-04T10:02:25.8144529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,8.14*79
2025-09-04T10:02:26.8138720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,8.06*7E
2025-09-04T10:02:27.8141106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,7.94*72
2025-09-04T10:02:28.8140367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,7.99*7B
2025-09-04T10:02:29.8142106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.01,8.23*74
2025-09-04T10:02:30.8138823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.30,8.35*76
2025-09-04T10:02:31.8137431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.32,8.32*71
2025-09-04T10:02:32.8145416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.24,8.32*5B
2025-09-04T10:02:33.8143582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.06,8.34*59
2025-09-04T10:02:34.8139867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.76,8.30*72
2025-09-04T10:02:35.8140986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,8.26*75
2025-09-04T10:02:36.8139106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,8.32*71
2025-09-04T10:02:37.8146009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,8.42*76
2025-09-04T10:02:38.8141582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,8.44*75
2025-09-04T10:02:39.8137184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,8.56*75
2025-09-04T10:02:40.8136339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,8.73*77
2025-09-04T10:02:41.8140390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.90,8.73*75
2025-09-04T10:02:42.8135661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.85,8.55*51
2025-09-04T10:02:43.8143036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.93,8.46*56
2025-09-04T10:02:44.8137386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.11,8.55*72
2025-09-04T10:02:45.8146041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.09,8.67*78
2025-09-04T10:02:46.8141727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.92,8.78*70
2025-09-04T10:02:47.8144155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,8.84*7C
2025-09-04T10:02:48.8140058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.66,8.84*50
2025-09-04T10:02:49.8142600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.69,8.82*53
2025-09-04T10:02:50.8137473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.76,8.63*5C
2025-09-04T10:02:51.8138998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,8.43*79
2025-09-04T10:02:52.8144985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.00,8.47*74
2025-09-04T10:02:53.8138563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.16,8.64*79
2025-09-04T10:02:54.8144866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.04,8.78*7D
2025-09-04T10:02:55.8137285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,8.89*74
2025-09-04T10:02:56.8136860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,8.89*55
2025-09-04T10:02:57.8145084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,8.72*57
2025-09-04T10:02:58.8140773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,8.51*71
2025-09-04T10:02:59.8143237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.85,8.45*7E
2025-09-04T10:03:00.8138150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.04,8.38*50
2025-09-04T10:03:01.8140801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.16,8.35*74
2025-09-04T10:03:02.8144221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.28,8.48*77
2025-09-04T10:03:03.8145229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.26,8.68*7D
2025-09-04T10:03:04.8136976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,8.85*73
2025-09-04T10:03:05.8136413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,8.82*76
2025-09-04T10:03:06.8142802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,8.60*77
2025-09-04T10:03:07.8139481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,8.32*7F
2025-09-04T10:03:08.8142013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,8.07*7B
2025-09-04T10:03:09.8143490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.57,8.10*72
2025-09-04T10:03:10.8139659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.98,8.42*71
2025-09-04T10:03:11.8140067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.64,8.76*76
2025-09-04T10:03:12.8143938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,8.89*7D
2025-09-04T10:03:13.8137037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,8.76*5A
2025-09-04T10:03:14.8144235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,8.52*57
2025-09-04T10:03:15.8144868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,8.39*55
2025-09-04T10:03:16.8139818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,8.33*73
2025-09-04T10:03:17.8141413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.14,8.29*76
2025-09-04T10:03:18.8137270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.59,8.21*7C
2025-09-04T10:03:19.8140753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.76,8.32*75
2025-09-04T10:03:20.8144950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.51,8.59*7D
2025-09-04T10:03:21.8142436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.93,8.73*7A
2025-09-04T10:03:22.8138084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,8.61*71
2025-09-04T10:03:23.8144468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,8.44*5B
2025-09-04T10:03:24.8143344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,8.33*57
2025-09-04T10:03:25.8146550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,8.25*7F
2025-09-04T10:03:26.8142026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.11,8.25*72
2025-09-04T10:03:27.8140251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.82,8.28*5E
2025-09-04T10:03:28.8146202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.05,8.21*5A
2025-09-04T10:03:29.8142782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.49,8.18*73
2025-09-04T10:03:30.8137417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.52,8.31*7B
2025-09-04T10:03:31.8142502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.41,8.36*5F
2025-09-04T10:03:32.8138377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,8.20*52
2025-09-04T10:03:33.8140508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.29,7.99*76
2025-09-04T10:03:34.8145690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.96,7.95*5E
2025-09-04T10:03:35.8137961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.11,8.00*77
2025-09-04T10:03:36.8144424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.40,7.98*7E
2025-09-04T10:03:37.8136927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.82,7.96*7C
2025-09-04T10:03:38.8137725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.84,7.95*7A
2025-09-04T10:03:39.8139707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,7.98*5B
2025-09-04T10:03:40.8136382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,7.95*53
2025-09-04T10:03:41.8138912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,7.86*5F
2025-09-04T10:03:42.8144636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,7.90*71
2025-09-04T10:03:43.8170868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.11,8.04*7C
2025-09-04T10:03:44.8144527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.58,8.09*7C
2025-09-04T10:03:45.8144795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.56,7.97*72
2025-09-04T10:03:46.8141823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.15,7.76*7A
2025-09-04T10:03:47.8141194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.66,7.61*5D
2025-09-04T10:03:48.8140740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,7.67*51
2025-09-04T10:03:49.8145896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,7.89*7B
2025-09-04T10:03:50.8142249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.87,8.00*7E
2025-09-04T10:03:51.8143719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.01,8.06*7B
2025-09-04T10:03:52.8139346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.86,8.05*72
2025-09-04T10:03:53.8142713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,7.89*78
2025-09-04T10:03:54.8140294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,7.64*77
2025-09-04T10:03:55.8143818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,7.52*7C
2025-09-04T10:03:56.8139288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.80,7.59*5E
2025-09-04T10:03:57.8140913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.32,7.75*52
2025-09-04T10:03:58.8139942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.52,7.80*5D
2025-09-04T10:03:59.8142452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.18,7.76*74
2025-09-04T10:04:00.8137045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,7.80*7D
2025-09-04T10:04:01.8138043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.13,7.74*7E
2025-09-04T10:04:02.8144896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,7.55*57
2025-09-04T10:04:03.8144970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,7.43*77
2025-09-04T10:04:04.8140370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.83,7.46*5F
2025-09-04T10:04:05.8139790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.35,7.57*54
2025-09-04T10:04:06.8144587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.43,7.66*7C
2025-09-04T10:04:07.8144426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.11,7.64*79
2025-09-04T10:04:08.8139043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.68,7.54*71
2025-09-04T10:04:09.8140129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,7.42*78
2025-09-04T10:04:10.8138423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,7.24*7E
2025-09-04T10:04:11.8141299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,7.14*73
2025-09-04T10:04:12.8137638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.57,7.26*78
2025-09-04T10:04:13.8138124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,7.40*7E
2025-09-04T10:04:14.8143789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.80,7.39*52
2025-09-04T10:04:15.8141863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.92,7.40*59
2025-09-04T10:04:16.8136836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.13,7.36*52
2025-09-04T10:04:17.8139899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.04,7.15*7E
2025-09-04T10:04:18.8145851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.57,6.84*77
2025-09-04T10:04:19.8146235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,6.72*50
2025-09-04T10:04:20.8140224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,7.05*53
2025-09-04T10:04:21.8136837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,7.37*7F
2025-09-04T10:04:22.8139616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.26,7.33*78
2025-09-04T10:04:23.8143295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.44,7.18*5E
2025-09-04T10:04:24.8139403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.42,7.15*78
2025-09-04T10:04:25.8139316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.97,7.09*74
2025-09-04T10:04:26.8143937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,6.99*7C
2025-09-04T10:04:27.8137380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,7.00*51
2025-09-04T10:04:28.8139583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.29,7.13*77
2025-09-04T10:04:29.8142280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,7.34*53
2025-09-04T10:04:30.8138938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.43,7.32*79
2025-09-04T10:04:31.8145147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.95,7.04*76
2025-09-04T10:04:32.8141540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.99,6.95*75
2025-09-04T10:04:33.8144461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.57,7.12*7C
2025-09-04T10:04:34.8139215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.67,7.15*79
2025-09-04T10:04:35.8137361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,7.13*51
2025-09-04T10:04:36.8143360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.35,7.20*7C
2025-09-04T10:04:37.8146128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.01,7.28*52
2025-09-04T10:04:38.8146137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,7.32*50
2025-09-04T10:04:39.8136929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.13,7.25*78
2025-09-04T10:04:40.8144940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.50,7.12*7F
2025-09-04T10:04:41.8137320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.63,7.15*7E
2025-09-04T10:04:42.8142389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.54,7.26*7F
2025-09-04T10:04:43.8144702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.14,7.17*7A
2025-09-04T10:04:44.8135224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,7.05*58
2025-09-04T10:04:45.8138848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.23,7.18*5F
2025-09-04T10:04:46.8144695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,7.35*5B
2025-09-04T10:04:47.8145083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,7.38*7A
2025-09-04T10:04:48.8140621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.59,7.45*71
2025-09-04T10:04:49.8143920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.96,7.48*7C
2025-09-04T10:04:50.8139111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.14,7.26*7D
2025-09-04T10:04:51.8140868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.19,7.08*5F
2025-09-04T10:04:52.8144280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.35,7.20*5A
2025-09-04T10:04:53.8140067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.47,7.36*7F
2025-09-04T10:04:54.8140378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.16,7.44*7A
2025-09-04T10:04:55.8143104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.68,7.56*7F
2025-09-04T10:04:56.8138623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,7.61*77
2025-09-04T10:04:57.8141602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,7.61*75
2025-09-04T10:04:58.8146100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,7.47*7D
2025-09-04T10:04:59.8138520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.60,7.29*5B
2025-09-04T10:05:00.8144255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.15,7.38*59
2025-09-04T10:05:01.8137281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.51,7.56*71
2025-09-04T10:05:02.8142390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.19,7.50*75
2025-09-04T10:05:03.8144240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.65,7.43*52
2025-09-04T10:05:04.8140660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,7.53*77
2025-09-04T10:05:05.8142054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,7.63*79
2025-09-04T10:05:06.8138040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.00,7.71*75
2025-09-04T10:05:07.8145757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.12,7.83*7A
2025-09-04T10:05:08.8142533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.04,7.80*77
2025-09-04T10:05:09.8143171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.67,7.58*59
2025-09-04T10:05:10.8140467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.53,7.62*55
2025-09-04T10:05:11.8144475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.81,7.80*5A
2025-09-04T10:05:12.8136487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.07,7.86*72
2025-09-04T10:05:13.8144880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.17,7.96*76
2025-09-04T10:05:14.8140632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.07,8.10*76
2025-09-04T10:05:15.8143543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,8.13*7A
2025-09-04T10:05:16.8139068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,8.03*70
2025-09-04T10:05:17.8141279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,7.85*7A
2025-09-04T10:05:18.8135660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.74,7.81*51
2025-09-04T10:05:19.8139929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.21,8.07*5C
2025-09-04T10:05:20.8145119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.58,8.38*59
2025-09-04T10:05:21.8137570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.39,8.52*7E
2025-09-04T10:05:22.8142439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.80,8.57*7A
2025-09-04T10:05:23.8145556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,8.48*7F
2025-09-04T10:05:24.8141833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,8.29*78
2025-09-04T10:05:25.8140285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,8.13*76
2025-09-04T10:05:26.8145908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.75,8.08*55
2025-09-04T10:05:27.8138028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.39,8.36*51
2025-09-04T10:05:28.8140702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.82,8.76*53
2025-09-04T10:05:29.8139269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.79,8.96*7A
2025-09-04T10:05:30.8143856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.16,8.83*7A
2025-09-04T10:05:31.8140185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,8.63*70
2025-09-04T10:05:32.8136901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,8.57*5A
2025-09-04T10:05:33.8139055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,8.63*79
2025-09-04T10:05:34.8144184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.51,8.68*5F
2025-09-04T10:05:35.8136363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.12,8.75*5B
2025-09-04T10:05:36.8141684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.67,8.94*74
2025-09-04T10:05:37.8143827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.84,9.08*77
2025-09-04T10:05:38.8134403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.40,8.96*7E
2025-09-04T10:05:39.8143597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.64,8.70*5A
2025-09-04T10:05:40.8138488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,8.75*74
2025-09-04T10:05:41.8140205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.28,8.95*71
2025-09-04T10:05:42.8235771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.46,8.94*72
2025-09-04T10:05:43.8136870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.72,8.81*51
2025-09-04T10:05:44.8143615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.17,8.80*56
2025-09-04T10:05:45.8144930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.58,8.88*53
2025-09-04T10:05:46.8140126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.47,8.86*79
2025-09-04T10:05:47.8140043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.79,8.61*7A
2025-09-04T10:05:48.8141697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,8.42*75
2025-09-04T10:05:49.8137105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,8.59*7F
2025-09-04T10:05:50.8145352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.92,8.87*71
2025-09-04T10:05:51.8137451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.94,8.91*59
2025-09-04T10:05:52.8138468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.72,8.79*55
2025-09-04T10:05:53.8139530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.57,8.58*50
2025-09-04T10:05:54.8138441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.63,8.38*56
2025-09-04T10:05:55.8139855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.04,8.45*74
2025-09-04T10:05:56.8146093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.42,8.69*7F
2025-09-04T10:05:57.8144813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.24,8.76*7A
2025-09-04T10:05:58.8140337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,8.59*7B
2025-09-04T10:05:59.8140347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,8.37*74
2025-09-04T10:06:00.8144473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,8.40*5D
2025-09-04T10:06:01.8142260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.00,8.59*7D
2025-09-04T10:06:02.8139160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.45,8.70*59
2025-09-04T10:06:03.8139179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.40,8.68*52
2025-09-04T10:06:04.8144576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.11,8.70*74
2025-09-04T10:06:05.8234946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,8.77*70
2025-09-04T10:06:06.8143096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,8.78*7D
2025-09-04T10:06:07.8141204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,8.71*77
2025-09-04T10:06:08.8137520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,8.66*7D
2025-09-04T10:06:09.8238151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.03,8.60*73
2025-09-04T10:06:10.8142718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.59,8.66*79
2025-09-04T10:06:11.8141655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.75,8.75*7B
2025-09-04T10:06:12.8137403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.49,8.80*51
2025-09-04T10:06:13.8141223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.98,8.85*5C
2025-09-04T10:06:14.8136249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.51,8.96*52
2025-09-04T10:06:15.8240926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,9.11*74
2025-09-04T10:06:16.8236962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.24,9.14*7C
2025-09-04T10:06:17.8237768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,8.99*73
2025-09-04T10:06:18.8139462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,8.71*5D
2025-09-04T10:06:19.8143262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.10,8.54*58
2025-09-04T10:06:20.8137337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.90,8.64*7F
2025-09-04T10:06:21.8241808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.34,8.95*7E
2025-09-04T10:06:22.8265456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.98,9.15*73
2025-09-04T10:06:23.8144699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.75,9.14*75
2025-09-04T10:06:24.8137292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.59,9.03*7C
2025-09-04T10:06:25.8142980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.07,8.90*7F
2025-09-04T10:06:26.8138167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,8.91*53
2025-09-04T10:06:27.8142612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,8.93*7C
2025-09-04T10:06:28.8141015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.80,8.78*5F
2025-09-04T10:06:29.8145025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.38,8.62*53
2025-09-04T10:06:30.8238717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.35,8.64*71
2025-09-04T10:06:31.8240607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.76,8.79*78
2025-09-04T10:06:32.8239449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,8.84*7A
2025-09-04T10:06:33.8142804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.24,8.78*7B
2025-09-04T10:06:34.8139671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.65,8.83*70
2025-09-04T10:06:35.8143316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,8.93*53
2025-09-04T10:06:36.8236895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,8.89*70
2025-09-04T10:06:37.8238379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.03,8.66*77
2025-09-04T10:06:38.8244074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.60,8.39*7F
2025-09-04T10:06:39.8242046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.84,8.26*78
2025-09-04T10:06:40.8144786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.67,8.23*5B
2025-09-04T10:06:41.8245530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.24,8.36*71
2025-09-04T10:06:42.8241288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.73,8.60*7E
2025-09-04T10:06:43.8242957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,8.75*76
2025-09-04T10:06:44.8139022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,8.64*54
2025-09-04T10:06:45.8140587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,8.43*74
2025-09-04T10:06:46.8144758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,8.21*58
2025-09-04T10:06:47.8236576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.95,7.98*5C
2025-09-04T10:06:48.8141722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.49,7.89*59
2025-09-04T10:06:49.8239096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.63,7.95*76
2025-09-04T10:06:50.8245255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.29,7.99*71
2025-09-04T10:06:51.8246135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.65,8.01*7F
2025-09-04T10:06:52.8139829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.00,8.08*71
2025-09-04T10:06:53.8140442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,8.15*77
2025-09-04T10:06:54.8136704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.04,7.95*73
2025-09-04T10:06:55.8237229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,7.58*5F
2025-09-04T10:06:56.8244302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.18,7.45*74
2025-09-04T10:06:57.8246363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.83,7.47*73
2025-09-04T10:06:58.8245313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.72,7.40*74
2025-09-04T10:06:59.8236505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.00,7.40*7D
2025-09-04T10:07:00.8142830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,7.47*79
2025-09-04T10:07:01.8138154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,7.47*72
2025-09-04T10:07:02.8142215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,7.44*7A
2025-09-04T10:07:03.8245912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,7.38*70
2025-09-04T10:07:04.8290183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.86,7.21*74
2025-09-04T10:07:05.8245473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.29,7.01*70
2025-09-04T10:07:06.8143137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.42,6.83*5D
2025-09-04T10:07:07.8144364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.33,6.91*74
2025-09-04T10:07:08.8240037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.97,7.00*73
2025-09-04T10:07:09.8242172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,6.92*75
2025-09-04T10:07:10.8238151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,6.94*71
2025-09-04T10:07:11.8239088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.47,7.02*7E
2025-09-04T10:07:12.8245500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,6.95*76
2025-09-04T10:07:13.8235107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.60,6.76*57
2025-09-04T10:07:14.8245207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.61,6.58*5A
2025-09-04T10:07:15.8145978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.74,6.48*5D
2025-09-04T10:07:16.8236204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,6.51*72
2025-09-04T10:07:17.8240899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.91,6.59*7C
2025-09-04T10:07:18.8242796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.93,6.63*71
2025-09-04T10:07:19.8245267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.96,6.62*77
2025-09-04T10:07:20.8241068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.97,6.59*79
2025-09-04T10:07:21.8135971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.06,6.57*51
2025-09-04T10:07:22.8144704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.04,6.54*50
2025-09-04T10:07:23.8236769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.87,6.58*7F
2025-09-04T10:07:24.8236195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,6.63*7C
2025-09-04T10:07:25.8235675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,6.50*78
2025-09-04T10:07:26.8142849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,6.30*56
2025-09-04T10:07:27.8243508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,6.27*7B
2025-09-04T10:07:28.8241958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,6.40*72
2025-09-04T10:07:29.8243266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.35,6.45*7E
2025-09-04T10:07:30.8241945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.47,6.39*76
2025-09-04T10:07:31.8202358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.40,6.41*7C
2025-09-04T10:07:32.8236820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.15,6.55*7A
2025-09-04T10:07:33.8239829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,6.74*7C
2025-09-04T10:07:34.8245491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,6.77*79
2025-09-04T10:07:35.8236876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,6.71*7A
2025-09-04T10:07:36.8243556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,6.64*50
2025-09-04T10:07:37.8237531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.49,6.51*5B
2025-09-04T10:07:38.8142308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.89,6.44*50
2025-09-04T10:07:39.8245526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.29,6.52*76
2025-09-04T10:07:40.8240912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.42,6.76*74
2025-09-04T10:07:41.8243077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.17,6.95*73
2025-09-04T10:07:42.8246172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,6.90*77
2025-09-04T10:07:43.8249827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,6.75*7F
2025-09-04T10:07:44.8243344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,6.76*7B
2025-09-04T10:07:45.8245190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.93,6.97*70
2025-09-04T10:07:46.8246218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.34,7.14*78
2025-09-04T10:07:47.8237705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.25,7.13*7B
2025-09-04T10:07:48.8243582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.78,7.05*58
2025-09-04T10:07:49.8146458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.45,7.02*5B
2025-09-04T10:07:50.8144158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.39,7.04*5E
2025-09-04T10:07:51.8241471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,6.98*74
2025-09-04T10:07:52.8237814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.81,6.99*70
2025-09-04T10:07:53.8242062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.32,7.12*7B
2025-09-04T10:07:54.8237376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.63,7.29*7D
2025-09-04T10:07:55.8241709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.48,7.43*76
2025-09-04T10:07:56.8237123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.00,7.50*7E
2025-09-04T10:07:57.8238939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,7.49*5E
2025-09-04T10:07:58.8146034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.15,7.52*51
2025-09-04T10:07:59.8235826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.22,7.51*55
2025-09-04T10:08:00.8240184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.56,7.36*53
2025-09-04T10:08:01.8236965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.99,7.22*7C
2025-09-04T10:08:02.8242847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.35,7.33*79
2025-09-04T10:08:03.8244693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.51,7.57*7A
2025-09-04T10:08:04.8237901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.30,7.66*7D
2025-09-04T10:08:05.8144278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.02,7.71*51
2025-09-04T10:08:06.8239629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.83,7.79*52
2025-09-04T10:08:07.8241248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,7.82*55
2025-09-04T10:08:08.8236377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,7.83*71
2025-09-04T10:08:09.8242435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,7.83*7A
2025-09-04T10:08:10.8237663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,7.74*79
2025-09-04T10:08:11.8244181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.25,7.70*7A
2025-09-04T10:08:12.8242421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.47,7.82*76
2025-09-04T10:08:13.8239821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.27,8.01*72
2025-09-04T10:08:14.8245147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.83,8.03*7C
2025-09-04T10:08:15.8237631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.58,7.96*58
2025-09-04T10:08:16.8239173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.70,8.00*5C
2025-09-04T10:08:17.8238981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.06,8.18*77
2025-09-04T10:08:18.8249172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.16,8.25*74
2025-09-04T10:08:19.8236319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,8.32*75
2025-09-04T10:08:20.8236983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,8.46*75
2025-09-04T10:08:21.8240210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,8.41*7A
2025-09-04T10:08:22.8235804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,8.14*58
2025-09-04T10:08:23.8238848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.45,8.00*5C
2025-09-04T10:08:24.8237425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.27,8.22*5F
2025-09-04T10:08:25.8241534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.88,8.54*7B
2025-09-04T10:08:26.8236461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.81,8.68*70
2025-09-04T10:08:27.8242393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.28,8.71*7A
2025-09-04T10:08:28.8237506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,8.72*7C
2025-09-04T10:08:29.8241536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,8.67*5A
2025-09-04T10:08:30.8142948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.02,8.63*74
2025-09-04T10:08:31.8243860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,8.67*72
2025-09-04T10:08:32.8239567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.85,8.74*74
2025-09-04T10:08:33.8242264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.30,8.72*7C
2025-09-04T10:08:34.8239587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.60,8.72*59
2025-09-04T10:08:35.8240817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.63,8.83*54
2025-09-04T10:08:36.8273336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.30,8.94*7A
2025-09-04T10:08:37.8243480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,8.91*7A
2025-09-04T10:08:38.8241409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,8.90*56
2025-09-04T10:08:39.8144647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,8.97*74
2025-09-04T10:08:40.8239036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.72,9.09*59
2025-09-04T10:08:41.8241789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.54,9.22*71
2025-09-04T10:08:42.8236736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.87,9.24*78
2025-09-04T10:08:43.8238533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.63,9.10*73
2025-09-04T10:08:44.8245242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.99,8.97*7A
2025-09-04T10:08:45.8243101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,8.99*77
2025-09-04T10:08:46.8240633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,9.00*74
2025-09-04T10:08:47.8237125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,9.01*58
2025-09-04T10:08:48.8246543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.54,9.13*58
2025-09-04T10:08:49.8238991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.16,9.34*72
2025-09-04T10:08:50.8238926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.48,9.46*70
2025-09-04T10:08:51.8239209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.20,9.28*7A
2025-09-04T10:08:52.8239270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.63,8.95*57
2025-09-04T10:08:53.8242262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.39,8.72*55
2025-09-04T10:08:54.8235636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.59,8.73*56
2025-09-04T10:08:55.8240164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.11,8.92*7D
2025-09-04T10:08:56.8245641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.45,9.14*72
2025-09-04T10:08:57.8237704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.25,9.26*74
2025-09-04T10:08:58.8243623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,9.13*76
2025-09-04T10:08:59.8246151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,8.93*51
2025-09-04T10:09:00.8241580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,8.77*75
2025-09-04T10:09:01.8243545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.26,8.67*59
2025-09-04T10:09:02.8236537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.03,8.68*7B
2025-09-04T10:09:03.8237324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.78,8.78*7B
2025-09-04T10:09:04.8244791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.90,8.85*75
2025-09-04T10:09:05.8245312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.32,8.93*57
2025-09-04T10:09:06.8240946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,8.92*79
2025-09-04T10:09:07.8243459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.35,8.83*5C
2025-09-04T10:09:08.8240967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,8.61*5B
2025-09-04T10:09:09.8243120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,8.32*55
2025-09-04T10:09:10.8238730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.19,8.22*53
2025-09-04T10:09:11.8240627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.66,8.31*5B
2025-09-04T10:09:12.8236660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.54,8.53*74
2025-09-04T10:09:13.8238568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.05,8.69*70
2025-09-04T10:09:14.8246178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.30,8.46*75
2025-09-04T10:09:15.8235748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.24,8.14*72
2025-09-04T10:09:16.8145965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.18,7.99*76
2025-09-04T10:09:17.8236676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,7.92*75
2025-09-04T10:09:18.8243659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.22,7.95*73
2025-09-04T10:09:19.8245231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.84,7.97*7A
2025-09-04T10:09:20.8242188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.79,7.94*56
2025-09-04T10:09:21.8237778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.15,7.99*5F
2025-09-04T10:09:22.8245007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,7.99*79
2025-09-04T10:09:23.8246103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,7.77*5A
2025-09-04T10:09:24.8242382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,7.48*52
2025-09-04T10:09:25.8243217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,7.36*7A
2025-09-04T10:09:26.8238242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,7.37*76
2025-09-04T10:09:27.8243004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.57,7.56*7B
2025-09-04T10:09:28.8238072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.85,7.70*73
2025-09-04T10:09:29.8240841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.42,7.46*56
2025-09-04T10:09:30.8237444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.76,7.12*5D
2025-09-04T10:09:31.8236807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,7.03*50
2025-09-04T10:09:32.8245357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.57,7.12*78
2025-09-04T10:09:33.8237156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,7.20*7B
2025-09-04T10:09:34.8243855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.09,7.26*57
2025-09-04T10:09:35.8245785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.07,7.16*57
2025-09-04T10:09:36.8243533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,6.93*77
2025-09-04T10:09:37.8245401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.72,6.86*71
2025-09-04T10:09:38.8242581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.12,6.87*7F
2025-09-04T10:09:39.8322542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.28,6.83*7B
2025-09-04T10:09:40.8241917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.16,6.76*55
2025-09-04T10:09:41.8243639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.85,6.64*51
2025-09-04T10:09:42.8238590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.67,6.71*50
2025-09-04T10:09:43.8241460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,6.78*70
2025-09-04T10:09:44.8236564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,6.66*7C
2025-09-04T10:09:45.8242968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,6.59*74
2025-09-04T10:09:46.8244094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,6.60*77
2025-09-04T10:09:47.8242648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.96,6.55*70
2025-09-04T10:09:48.8241564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.10,6.40*7E
2025-09-04T10:09:49.8237011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.91,6.24*73
2025-09-04T10:09:50.8246522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.62,6.11*56
2025-09-04T10:09:51.8243012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,6.11*52
2025-09-04T10:09:52.8236972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,6.36*72
2025-09-04T10:09:53.8245082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.63,6.59*75
2025-09-04T10:09:54.8241478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,6.59*73
2025-09-04T10:09:55.8240751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.81,6.45*52
2025-09-04T10:09:56.8235825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.97,6.25*5A
2025-09-04T10:09:57.8238144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.98,5.98*53
2025-09-04T10:09:58.8243504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.83,5.82*7F
2025-09-04T10:09:59.8240967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,5.91*7D
2025-09-04T10:10:00.8235152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,6.05*73
2025-09-04T10:10:01.8238182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,6.15*50
2025-09-04T10:10:02.8243318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,6.39*70
2025-09-04T10:10:03.8244024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,6.45*79
2025-09-04T10:10:04.8241989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,6.27*7F
2025-09-04T10:10:05.8243319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,6.24*70
2025-09-04T10:10:06.8239689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.15,6.28*77
2025-09-04T10:10:07.8242030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.33,6.21*55
2025-09-04T10:10:08.8243784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.21,6.17*52
2025-09-04T10:10:09.8243786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.92,6.20*7D
2025-09-04T10:10:10.8239620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,6.19*7E
2025-09-04T10:10:11.8238229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,6.13*7A
2025-09-04T10:10:12.8244525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,6.21*7C
2025-09-04T10:10:13.8236563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,6.41*71
2025-09-04T10:10:14.8242583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.16,6.62*7B
2025-09-04T10:10:15.8240292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.35,6.73*7F
2025-09-04T10:10:16.8237523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.14,6.61*59
2025-09-04T10:10:17.8238669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.79,6.35*5C
2025-09-04T10:10:18.8237821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,6.17*7D
2025-09-04T10:10:19.8243012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,6.26*7F
2025-09-04T10:10:20.8237605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.00,6.52*7F
2025-09-04T10:10:21.8237997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.87,6.71*5A
2025-09-04T10:10:22.8244315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.55,6.76*54
2025-09-04T10:10:23.8239558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,6.74*7F
2025-09-04T10:10:24.8237285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,6.76*78
2025-09-04T10:10:25.8240543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.91,6.80*7E
2025-09-04T10:10:26.8243087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.08,6.83*7D
2025-09-04T10:10:27.8244271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.06,6.97*7E
2025-09-04T10:10:28.8240559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.02,7.12*7C
2025-09-04T10:10:29.8246725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.90,7.11*5F
2025-09-04T10:10:30.8241527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.93,7.23*51
2025-09-04T10:10:31.8243948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.09,7.44*7D
2025-09-04T10:10:32.8240551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.87,7.29*7A
2025-09-04T10:10:33.8241825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,7.16*7D
2025-09-04T10:10:34.8236415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,7.31*75
2025-09-04T10:10:35.8238581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,7.52*7C
2025-09-04T10:10:36.8243162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.99,7.67*7A
2025-09-04T10:10:37.8244795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.23,7.85*73
2025-09-04T10:10:38.8242062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.24,7.85*72
2025-09-04T10:10:39.8241177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.92,7.69*78
2025-09-04T10:10:40.8237001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,7.60*5C
2025-09-04T10:10:41.8239723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,7.66*7F
2025-09-04T10:10:42.8245010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,7.82*79
2025-09-04T10:10:43.8235970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.35,7.97*5B
2025-09-04T10:10:44.8243289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.53,8.12*58
2025-09-04T10:10:45.8193851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.37,8.25*76
2025-09-04T10:10:46.8241060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.80,8.29*7A
2025-09-04T10:10:47.8243612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.15,8.23*7E
2025-09-04T10:10:48.8241511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,8.10*5D
2025-09-04T10:10:49.8243153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.15,8.11*5B
2025-09-04T10:10:50.8237739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.21,8.29*51
2025-09-04T10:10:51.8246358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.14,8.37*58
2025-09-04T10:10:52.8245539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.40,8.58*7E
2025-09-04T10:10:53.8239713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.83,8.87*7D
2025-09-04T10:10:54.8273459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,8.85*7F
2025-09-04T10:10:55.8237089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.36,8.64*75
2025-09-04T10:10:56.8242606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.26,8.64*76
2025-09-04T10:10:57.8244584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,8.81*52
2025-09-04T10:10:58.8240877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.65,8.99*71
2025-09-04T10:10:59.8242909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.83,9.10*7B
2025-09-04T10:11:00.8238489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.36,9.07*78
2025-09-04T10:11:01.8238763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,8.99*77
2025-09-04T10:11:02.8240508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.35,8.93*50
2025-09-04T10:11:03.8236636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.57,9.00*5A
2025-09-04T10:11:04.8245351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.11,9.17*73
2025-09-04T10:11:05.8236954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.50,9.34*77
2025-09-04T10:11:06.8238386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.41,9.33*73
2025-09-04T10:11:07.8241067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,9.06*72
2025-09-04T10:11:08.8237105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,8.93*78
2025-09-04T10:11:09.8237011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,9.08*76
2025-09-04T10:11:10.8237827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,9.24*5E
2025-09-04T10:11:11.8238997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.79,9.26*5B
2025-09-04T10:11:12.8245381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.22,9.24*5F
2025-09-04T10:11:13.8236774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.44,9.27*7C
2025-09-04T10:11:14.8242526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.18,9.22*78
2025-09-04T10:11:15.8255285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.74,9.07*77
2025-09-04T10:11:16.8245588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,8.85*7C
2025-09-04T10:11:17.8242782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.60,8.87*56
2025-09-04T10:11:18.8237696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.87,9.11*59
2025-09-04T10:11:19.8242104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.93,9.31*57
2025-09-04T10:11:20.8245276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,9.31*79
2025-09-04T10:11:21.8237888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,9.14*74
2025-09-04T10:11:22.8238346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,8.95*7B
2025-09-04T10:11:23.8240050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,8.85*71
2025-09-04T10:11:24.8246064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.86,8.90*73
2025-09-04T10:11:25.8240537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.97,8.94*78
2025-09-04T10:11:26.8238396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.91,8.84*70
2025-09-04T10:11:27.8242375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.86,8.80*5D
2025-09-04T10:11:28.8237156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.86,8.86*5D
2025-09-04T10:11:29.8239427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,8.93*76
2025-09-04T10:11:30.8245304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,9.07*71
2025-09-04T10:11:31.8243953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,9.11*70
2025-09-04T10:11:32.8243080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,8.87*7A
2025-09-04T10:11:33.8245768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,8.43*55
2025-09-04T10:11:34.8241720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.68,8.24*53
2025-09-04T10:11:35.8244574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.19,8.40*77
2025-09-04T10:11:36.8240618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.49,8.58*70
2025-09-04T10:11:37.8238250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.20,8.71*76
2025-09-04T10:11:38.8243045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,8.83*5C
2025-09-04T10:11:39.8237017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,8.81*75
2025-09-04T10:11:40.8242853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,8.65*5F
2025-09-04T10:11:41.8244635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,8.57*7A
2025-09-04T10:11:42.8241254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.94,8.58*7D
2025-09-04T10:11:43.8236915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.45,8.54*59
2025-09-04T10:11:44.8238062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.44,8.34*56
2025-09-04T10:11:45.8238687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.89,8.13*5E
2025-09-04T10:11:46.8244839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,8.15*72
2025-09-04T10:11:47.8236919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.13,8.25*74
2025-09-04T10:11:48.8246247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.31,8.38*75
2025-09-04T10:11:49.8243919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.69,8.62*7C
2025-09-04T10:11:50.8241213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.98,8.73*73
2025-09-04T10:11:51.8243110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.90,8.50*54
2025-09-04T10:11:52.8238731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.71,8.10*59
2025-09-04T10:11:53.8240703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.84,7.90*53
2025-09-04T10:11:54.8237505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.12,7.94*7A
2025-09-04T10:11:55.8240000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.16,8.01*75
2025-09-04T10:11:56.8245091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,8.11*7E
2025-09-04T10:11:57.8236478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,8.21*7A
2025-09-04T10:11:58.8243840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,8.25*50
2025-09-04T10:11:59.8236436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,8.21*7F
2025-09-04T10:12:00.8245076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,8.09*70
2025-09-04T10:12:01.8241694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.03,7.93*76
2025-09-04T10:12:02.8238930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.45,7.78*58
2025-09-04T10:12:03.8239338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.48,7.72*59
2025-09-04T10:12:04.8246067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.09,7.80*7F
2025-09-04T10:12:05.8245840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.56,8.02*76
2025-09-04T10:12:06.8242009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,8.15*70
2025-09-04T10:12:07.8243535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.12,8.04*77
2025-09-04T10:12:08.8245635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.23,7.91*5F
2025-09-04T10:12:09.8234969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.02,7.90*77
2025-09-04T10:12:10.8243714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.57,7.85*7E
2025-09-04T10:12:11.8246417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.54,7.76*7E
2025-09-04T10:12:12.8242502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.99,7.74*50
2025-09-04T10:12:13.8241744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,7.82*51
2025-09-04T10:12:14.8242575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,7.87*5C
2025-09-04T10:12:15.8245256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,7.93*58
2025-09-04T10:12:16.8241145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,8.02*74
2025-09-04T10:12:17.8236397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.18,8.06*54
2025-09-04T10:12:18.8246166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.68,7.97*52
2025-09-04T10:12:19.8238223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.71,7.87*70
2025-09-04T10:12:20.8243820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.41,7.87*71
2025-09-04T10:12:21.8245661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,7.86*78
2025-09-04T10:12:22.8241732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,7.79*7C
2025-09-04T10:12:23.8243177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.31,7.77*7D
2025-09-04T10:12:24.8237767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,7.79*7C
2025-09-04T10:12:25.8241235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,7.72*7E
2025-09-04T10:12:26.8243906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,7.58*72
2025-09-04T10:12:27.8237368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.41,7.51*7F
2025-09-04T10:12:28.8243005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.00,7.55*7D
2025-09-04T10:12:29.8239466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.99,7.63*7A
2025-09-04T10:12:30.8245679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.28,7.63*73
2025-09-04T10:12:31.8242206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,7.63*79
2025-09-04T10:12:32.8241877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,7.66*53
2025-09-04T10:12:33.8235880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,7.62*5B
2025-09-04T10:12:34.8245031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,7.43*50
2025-09-04T10:12:35.8238946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,7.29*70
2025-09-04T10:12:36.8244282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.33,7.30*7B
2025-09-04T10:12:37.8243529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.91,7.39*7B
2025-09-04T10:12:38.8238701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.86,7.50*73
2025-09-04T10:12:39.8242791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.33,7.49*72
2025-09-04T10:12:40.8235427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,7.39*76
2025-09-04T10:12:41.8238793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,7.45*73
2025-09-04T10:12:42.8240769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,7.53*7F
2025-09-04T10:12:43.8240133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,7.47*79
2025-09-04T10:12:44.8236948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,7.45*78
2025-09-04T10:12:45.8244321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,7.51*76
2025-09-04T10:12:46.8239487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.04,7.58*74
2025-09-04T10:12:47.8241883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.99,7.53*7B
2025-09-04T10:12:48.8244229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,7.35*72
2025-09-04T10:12:49.8236870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,7.28*77
2025-09-04T10:12:50.8243014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,7.46*7B
2025-09-04T10:12:51.8244270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.93,7.64*75
2025-09-04T10:12:52.8242168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.92,7.70*70
2025-09-04T10:12:53.8245153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.85,7.71*75
2025-09-04T10:12:54.8240595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.92,7.81*7D
2025-09-04T10:12:55.8238190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.79,7.82*78
2025-09-04T10:12:56.8239929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,7.68*54
2025-09-04T10:12:57.8245136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,7.57*75
2025-09-04T10:12:58.8240099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,7.64*7E
2025-09-04T10:12:59.8238784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.80,7.74*79
2025-09-04T10:13:00.8245748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,7.72*74
2025-09-04T10:13:01.8236947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.93,7.75*7E
2025-09-04T10:13:02.8242740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.92,7.86*54
2025-09-04T10:13:03.8243970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.83,7.84*53
2025-09-04T10:13:04.8239992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.75,7.75*53
2025-09-04T10:13:05.8243813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,7.67*75
2025-09-04T10:13:06.8240172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.94,7.71*70
2025-09-04T10:13:07.8238676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.87,7.73*78
2025-09-04T10:13:08.8246002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,7.67*72
2025-09-04T10:13:09.8237527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.31,7.61*50
2025-09-04T10:13:10.8243545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.46,7.65*57
2025-09-04T10:13:11.8238744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.85,7.75*7A
2025-09-04T10:13:12.8244465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.97,7.73*7B
2025-09-04T10:13:13.8239716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.81,7.61*72
2025-09-04T10:13:14.8242269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.57,7.46*56
2025-09-04T10:13:15.8245078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.56,7.42*5A
2025-09-04T10:13:16.8243820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.89,7.53*51
2025-09-04T10:13:17.8240585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.11,7.68*73
2025-09-04T10:13:18.8238955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.96,7.78*78
2025-09-04T10:13:19.8241227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,7.65*7B
2025-09-04T10:13:20.8236877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,7.38*7E
2025-09-04T10:13:21.8240255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.32,7.27*7A
2025-09-04T10:13:22.8237089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,7.30*79
2025-09-04T10:13:23.8241578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.01,7.31*7B
2025-09-04T10:13:24.8238351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.16,7.38*75
2025-09-04T10:13:25.8240263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.11,7.44*52
2025-09-04T10:13:26.8241196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.86,7.39*54
2025-09-04T10:13:27.8244516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,7.31*54
2025-09-04T10:13:28.8246131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.24,7.28*74
2025-09-04T10:13:29.8243496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.24,7.27*71
2025-09-04T10:13:30.8240456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,7.21*76
2025-09-04T10:13:31.8241759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.58,7.02*5D
2025-09-04T10:13:32.8237120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.01,6.87*58
2025-09-04T10:13:33.8238549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.45,6.97*5F
2025-09-04T10:13:34.8244711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.42,7.07*75
2025-09-04T10:13:35.8236468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.96,7.12*76
2025-09-04T10:13:36.8239529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,7.12*72
2025-09-04T10:13:37.8238393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,7.03*56
2025-09-04T10:13:38.8239080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,6.96*57
2025-09-04T10:13:39.8243059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,7.01*7A
2025-09-04T10:13:40.8237488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.97,7.09*7F
2025-09-04T10:13:41.8282590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.48,7.09*7F
2025-09-04T10:13:42.8245494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.63,7.11*55
2025-09-04T10:13:43.8236800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.52,7.21*72
2025-09-04T10:13:44.8242630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.07,7.26*78
2025-09-04T10:13:45.8244631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,7.12*71
2025-09-04T10:13:46.8239773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,7.01*50
2025-09-04T10:13:47.8241337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,7.09*78
2025-09-04T10:13:48.8238047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,7.33*73
2025-09-04T10:13:49.8238179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.91,7.50*59
2025-09-04T10:13:50.8244415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.88,7.51*55
2025-09-04T10:13:51.8235243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.81,7.57*50
2025-09-04T10:13:52.8242544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.93,7.65*76
2025-09-04T10:13:53.8244562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.08,7.52*74
2025-09-04T10:13:54.8240301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.02,7.26*7A
2025-09-04T10:13:55.8241256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.88,7.10*7C
2025-09-04T10:13:56.8241690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.99,7.21*53
2025-09-04T10:13:57.8235971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.17,7.60*57
2025-09-04T10:13:58.8241414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.21,8.02*70
2025-09-04T10:13:59.8244187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.00,8.24*70
2025-09-04T10:14:00.8239674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,8.18*71
2025-09-04T10:14:01.8244554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,7.92*74
2025-09-04T10:14:02.8242959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,7.43*5D
2025-09-04T10:14:03.8237105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.11,7.01*7F
2025-09-04T10:14:04.8245589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.13,7.19*73
2025-09-04T10:14:05.8243427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.07,7.70*7F
2025-09-04T10:14:06.8242534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.12,7.97*7A
2025-09-04T10:14:07.8243588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.26,8.01*5D
2025-09-04T10:14:08.8238807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.33,7.98*54
2025-09-04T10:14:09.8242322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,7.84*58
2025-09-04T10:14:10.8243436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,7.68*5F
2025-09-04T10:14:11.8241493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,7.61*74
2025-09-04T10:14:12.8237897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.01,7.69*72
2025-09-04T10:14:13.8237123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.23,7.76*79
2025-09-04T10:14:14.8239091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.07,7.80*5F
2025-09-04T10:14:15.8242415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.84,7.92*53
2025-09-04T10:14:16.8238561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,8.00*70
2025-09-04T10:14:17.8243097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,8.01*7A
2025-09-04T10:14:18.8238713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.99,7.98*7A
2025-09-04T10:14:19.8241989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.12,7.85*7B
2025-09-04T10:14:20.8240776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.15,7.87*75
2025-09-04T10:14:21.8242209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.04,8.05*7A
2025-09-04T10:14:22.8241540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,8.14*7D
2025-09-04T10:14:23.8242807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,8.07*5E
2025-09-04T10:14:24.8244640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,8.04*74
2025-09-04T10:14:25.8244690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,8.03*72
2025-09-04T10:14:26.8240034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,7.98*78
2025-09-04T10:14:27.8236921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.38,7.92*7B
2025-09-04T10:14:28.8236864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.55,7.91*75
2025-09-04T10:14:29.8236265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.39,7.90*56
2025-09-04T10:14:30.8237822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.99,7.98*79
2025-09-04T10:14:31.8335266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,8.10*75
2025-09-04T10:14:32.8237924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,8.09*7A
2025-09-04T10:14:33.8240535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,7.99*56
2025-09-04T10:14:34.8239840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,7.95*5D
2025-09-04T10:14:35.8241481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,7.97*7F
2025-09-04T10:14:36.8239235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.12,7.80*7F
2025-09-04T10:14:37.8336152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.99,7.65*78
2025-09-04T10:14:38.8244061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.04,7.75*56
2025-09-04T10:14:39.8236088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.13,7.94*78
2025-09-04T10:14:40.8345487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,8.09*76
2025-09-04T10:14:41.8338180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,8.18*75
2025-09-04T10:14:42.8243875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,8.01*58
2025-09-04T10:14:43.8246249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.08,7.64*72
2025-09-04T10:14:44.8240848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.59,7.49*56
2025-09-04T10:14:45.8244411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.54,7.70*7C
2025-09-04T10:14:46.8339455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.92,7.88*70
2025-09-04T10:14:47.8240483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.41,7.93*76
2025-09-04T10:14:48.8236191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.54,7.98*50
2025-09-04T10:14:49.8238561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,8.05*7D
2025-09-04T10:14:50.8239432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,7.93*59
2025-09-04T10:14:51.8346445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,7.72*78
2025-09-04T10:14:52.8340170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,7.59*7B
2025-09-04T10:14:53.8239391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.28,7.61*56
2025-09-04T10:14:54.8241521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.59,7.77*5D
2025-09-04T10:14:55.8242330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.43,7.93*5D
2025-09-04T10:14:56.8340188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.02,8.00*72
2025-09-04T10:14:57.8396071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.67,8.09*79
2025-09-04T10:14:58.8246749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.47,8.07*72
2025-09-04T10:14:59.8244532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,7.87*75
2025-09-04T10:15:00.8241108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,7.85*54
2025-09-04T10:15:01.8239472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.50,7.92*5F
2025-09-04T10:15:02.8240952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.85,7.96*54
2025-09-04T10:15:03.8242817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.12,8.04*5A
2025-09-04T10:15:04.8243643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.25,8.14*7B
2025-09-04T10:15:05.8237134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.05,8.17*77
2025-09-04T10:15:06.8244032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,7.99*7E
2025-09-04T10:15:07.8236872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,7.90*73
2025-09-04T10:15:08.8341533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,8.07*7E
2025-09-04T10:15:09.8343097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.74,8.27*75
2025-09-04T10:15:10.8239094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.03,8.30*54
2025-09-04T10:15:11.8242587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.10,8.18*53
2025-09-04T10:15:12.8240090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.16,8.11*58
2025-09-04T10:15:13.8341656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.13,8.15*74
2025-09-04T10:15:14.8338398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.73,8.30*78
2025-09-04T10:15:15.8339311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,8.34*7A
2025-09-04T10:15:16.8236487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,8.21*73
2025-09-04T10:15:17.8238572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.29,8.18*5A
2025-09-04T10:15:18.8245200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.01,8.29*5F
2025-09-04T10:15:19.8338628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.66,8.44*76
2025-09-04T10:15:20.8345486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.85,8.57*7A
2025-09-04T10:15:21.8345573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.47,8.52*70
2025-09-04T10:15:22.8340958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.87,8.48*74
2025-09-04T10:15:23.8342504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,8.53*7B
2025-09-04T10:15:24.8346356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,8.64*71
2025-09-04T10:15:25.8240322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,8.60*76
2025-09-04T10:15:26.8245778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.45,8.43*58
2025-09-04T10:15:27.8235559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.94,8.41*51
2025-09-04T10:15:28.8242708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.44,8.50*58
2025-09-04T10:15:29.8337990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.47,8.52*70
2025-09-04T10:15:30.8344713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.09,8.57*7A
2025-09-04T10:15:31.8339107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.72,8.68*76
2025-09-04T10:15:32.8337152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,8.59*7F
2025-09-04T10:15:33.8239465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.22,8.30*5D
2025-09-04T10:15:34.8244498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.54,8.12*59
2025-09-04T10:15:35.8247062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.12,8.25*72
2025-09-04T10:15:36.8340862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.57,8.50*77
2025-09-04T10:15:37.8360972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.53,8.61*71
2025-09-04T10:15:38.8244474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.02,8.53*50
2025-09-04T10:15:39.8242996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.38,8.37*52
2025-09-04T10:15:40.8237373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,8.25*5A
2025-09-04T10:15:41.8337002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,8.12*58
2025-09-04T10:15:42.8344531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,8.00*74
2025-09-04T10:15:43.8336620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.13,8.01*70
2025-09-04T10:15:44.8341288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.82,8.07*73
2025-09-04T10:15:45.8346053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.87,8.11*7C
2025-09-04T10:15:46.8242625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.31,8.16*5A
2025-09-04T10:15:47.8244983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.57,8.18*5D
2025-09-04T10:15:48.8241197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.07,8.23*71
2025-09-04T10:15:49.8237378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,8.30*75
2025-09-04T10:15:50.8341455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,8.18*7E
2025-09-04T10:15:51.8340202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,7.92*74
2025-09-04T10:15:52.8342065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.16,7.70*7D
2025-09-04T10:15:53.8342491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.52,7.59*76
2025-09-04T10:15:54.8344877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.56,7.61*7D
2025-09-04T10:15:55.8245849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.30,7.76*79
2025-09-04T10:15:56.8240691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.94,8.01*54
2025-09-04T10:15:57.8241590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.59,8.17*50
2025-09-04T10:15:58.8239299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.24,8.10*58
2025-09-04T10:15:59.8245307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.01,7.94*74
2025-09-04T10:16:00.8340648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,7.77*7C
2025-09-04T10:16:01.8343531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.31,7.50*7F
2025-09-04T10:16:02.8338873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.69,7.34*78
2025-09-04T10:16:03.8340567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.15,7.41*7D
2025-09-04T10:16:04.8243105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.45,7.44*5B
2025-09-04T10:16:05.8245049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.39,7.44*5F
2025-09-04T10:16:06.8239308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.10,7.53*52
2025-09-04T10:16:07.8342117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.83,7.72*7A
2025-09-04T10:16:08.8338685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.42,7.76*7F
2025-09-04T10:16:09.8338452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,7.47*52
2025-09-04T10:16:10.8346475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,7.22*55
2025-09-04T10:16:11.8337494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,7.23*7C
2025-09-04T10:16:12.8344221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.91,7.22*76
2025-09-04T10:16:13.8342087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.33,7.13*7B
2025-09-04T10:16:14.8338378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.45,7.13*7E
2025-09-04T10:16:15.8342378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.20,7.07*7F
2025-09-04T10:16:16.8337451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,7.02*79
2025-09-04T10:16:17.8340944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,7.05*78
2025-09-04T10:16:18.8335280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,7.06*73
2025-09-04T10:16:19.8339993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.07,7.02*56
2025-09-04T10:16:20.8345934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.35,7.04*57
2025-09-04T10:16:21.8347244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,7.02*7E
2025-09-04T10:16:22.8337791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.09,6.86*7B
2025-09-04T10:16:23.8344296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.37,6.66*7F
2025-09-04T10:16:24.8341319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.42,6.65*7D
2025-09-04T10:16:25.8340615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.16,6.74*79
2025-09-04T10:16:26.8344980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,6.68*55
2025-09-04T10:16:27.8337419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.26,6.68*76
2025-09-04T10:16:28.8342592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,6.85*59
2025-09-04T10:16:29.8344669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,7.04*78
2025-09-04T10:16:30.8340981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.86,7.07*73
2025-09-04T10:16:31.8342900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.27,6.94*7F
2025-09-04T10:16:32.8340675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.39,6.75*74
2025-09-04T10:16:33.8339919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.27,6.51*78
2025-09-04T10:16:34.8335896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.90,6.35*7A
2025-09-04T10:16:35.8339177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,6.43*76
2025-09-04T10:16:36.8345032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,6.68*74
2025-09-04T10:16:37.8337548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.52,6.83*5A
2025-09-04T10:16:38.8242992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.74,7.01*5B
2025-09-04T10:16:39.8344035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.99,7.22*7B
2025-09-04T10:16:40.8340793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.78,7.10*7E
2025-09-04T10:16:41.8341172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,6.80*7C
2025-09-04T10:16:42.8337444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.07,6.65*51
2025-09-04T10:16:43.8338622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.44,6.56*5D
2025-09-04T10:16:44.8243509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.18,6.55*5A
2025-09-04T10:16:45.8341521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.03,6.80*75
2025-09-04T10:16:46.8344362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.29,7.19*74
2025-09-04T10:16:47.8342186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.51,7.42*75
2025-09-04T10:16:48.8339095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,7.24*7C
2025-09-04T10:16:49.8341513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.89,6.88*74
2025-09-04T10:16:50.8237165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.71,6.80*7D
2025-09-04T10:16:51.8341559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.35,7.02*54
2025-09-04T10:16:52.8336447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.40,7.23*7D
2025-09-04T10:16:53.8338149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.72,7.31*76
2025-09-04T10:16:54.8340686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.52,7.28*75
2025-09-04T10:16:55.8367682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.26,7.18*59
2025-09-04T10:16:56.8342520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.97,7.06*72
2025-09-04T10:16:57.8337062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,6.90*76
2025-09-04T10:16:58.8347698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,6.86*78
2025-09-04T10:16:59.8344476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,7.11*79
2025-09-04T10:17:00.8339325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,7.33*76
2025-09-04T10:17:01.8340919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,7.33*79
2025-09-04T10:17:02.8339626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.40,7.16*58
2025-09-04T10:17:03.8338834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,7.06*5E
2025-09-04T10:17:04.8343727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.87,7.12*75
2025-09-04T10:17:05.8340278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.01,7.11*7B
2025-09-04T10:17:06.8345631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.96,6.95*7F
2025-09-04T10:17:07.8337967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.00,6.90*5D
2025-09-04T10:17:08.8345675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.23,6.97*5D
2025-09-04T10:17:09.8338350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.33,7.04*78
2025-09-04T10:17:10.8343806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.11,7.13*7E
2025-09-04T10:17:11.8344979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,7.12*77
2025-09-04T10:17:12.8343208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,7.01*5A
2025-09-04T10:17:13.8337075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,6.94*7B
2025-09-04T10:17:14.8339085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.03,6.90*58
2025-09-04T10:17:15.8341297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.79,7.03*59
2025-09-04T10:17:16.8335302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.62,7.30*71
2025-09-04T10:17:17.8336826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.97,7.42*70
2025-09-04T10:17:18.8337224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.72,7.39*74
2025-09-04T10:17:19.8340080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.17,7.27*7E
2025-09-04T10:17:20.8345083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,7.18*73
2025-09-04T10:17:21.8337839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,7.06*78
2025-09-04T10:17:22.8344676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,7.07*79
2025-09-04T10:17:23.8336664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,7.35*7A
2025-09-04T10:17:24.8338474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.39,7.70*78
2025-09-04T10:17:25.8338261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.97,7.91*7C
2025-09-04T10:17:26.8345246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.77,7.89*7F
2025-09-04T10:17:27.8344061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.00,7.77*53
2025-09-04T10:17:28.8341197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.28,7.54*5D
2025-09-04T10:17:29.8342672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.02,7.35*57
2025-09-04T10:17:30.8338433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,7.48*74
2025-09-04T10:17:31.8343570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.22,7.94*71
2025-09-04T10:17:32.8339166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.40,8.19*7B
2025-09-04T10:17:33.8342398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.11,8.14*5D
2025-09-04T10:17:34.8344156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.90,8.10*5F
2025-09-04T10:17:35.8335382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.99,8.15*77
2025-09-04T10:17:36.8342475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.16,8.22*7D
2025-09-04T10:17:37.8344109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.13,8.23*75
2025-09-04T10:17:38.8340643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.79,8.10*7C
2025-09-04T10:17:39.8340522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,7.97*55
2025-09-04T10:17:40.8337390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,8.08*74
2025-09-04T10:17:41.8338291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.92,8.27*72
2025-09-04T10:17:42.8344100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.25,8.37*76
2025-09-04T10:17:43.8344468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.30,8.46*74
2025-09-04T10:17:44.8339035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.10,8.50*72
2025-09-04T10:17:45.8343980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.75,8.43*76
2025-09-04T10:17:46.8341600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,8.39*77
2025-09-04T10:17:47.8344092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,8.40*73
2025-09-04T10:17:48.8336531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.76,8.38*5E
2025-09-04T10:17:49.8343058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.08,8.33*52
2025-09-04T10:17:50.8342469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.24,8.21*59
2025-09-04T10:17:51.8342092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.14,8.24*74
2025-09-04T10:17:52.8341970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.89,8.42*77
2025-09-04T10:17:53.8343490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,8.52*73
2025-09-04T10:17:54.8340773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,8.54*73
2025-09-04T10:17:55.8341744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,8.53*79
2025-09-04T10:17:56.8338636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.04,8.51*76
2025-09-04T10:17:57.8337208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.25,8.50*77
2025-09-04T10:17:58.8341191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.15,8.54*5A
2025-09-04T10:17:59.8336954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.02,8.47*5D
2025-09-04T10:18:00.8341743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.93,8.37*55
2025-09-04T10:18:01.8343036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.95,8.50*71
2025-09-04T10:18:02.8340523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.97,8.73*7C
2025-09-04T10:18:03.8342037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,8.74*7B
2025-09-04T10:18:04.8336930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,8.63*79
2025-09-04T10:18:05.8339771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,8.60*74
2025-09-04T10:18:06.8344821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.00,8.62*71
2025-09-04T10:18:07.8345189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.42,8.75*76
2025-09-04T10:18:08.8344325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.41,8.94*70
2025-09-04T10:18:09.8313929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.85,8.85*59
2025-09-04T10:18:10.8339545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.34,8.67*5D
2025-09-04T10:18:11.8341051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.55,8.73*5F
2025-09-04T10:18:12.8337829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.21,8.96*72
2025-09-04T10:18:13.8339678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.54,9.01*72
2025-09-04T10:18:14.8339826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.30,8.99*76
2025-09-04T10:18:15.8340775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.73,8.93*7A
2025-09-04T10:18:16.8345492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,8.80*53
2025-09-04T10:18:17.8344665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,8.69*73
2025-09-04T10:18:18.8342019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,8.69*77
2025-09-04T10:18:19.8339073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.23,8.89*73
2025-09-04T10:18:20.8345037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.60,9.14*7B
2025-09-04T10:18:21.8345760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.39,9.11*54
2025-09-04T10:18:22.8343327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.80,9.01*7B
2025-09-04T10:18:23.8341401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,8.98*78
2025-09-04T10:18:24.8336721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,8.92*7C
2025-09-04T10:18:25.8339003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.65,8.95*7E
2025-09-04T10:18:26.8346524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.12,9.00*72
2025-09-04T10:18:27.8337243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.44,8.96*7F
2025-09-04T10:18:28.8343866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.27,8.95*7D
2025-09-04T10:18:29.8345398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.84,9.06*7A
2025-09-04T10:18:30.8338657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,9.07*75
2025-09-04T10:18:31.8342527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.04,8.99*59
2025-09-04T10:18:32.8340296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.33,9.02*5E
2025-09-04T10:18:33.8341469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.06,9.20*76
2025-09-04T10:18:34.8337916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.63,9.35*76
2025-09-04T10:18:35.8338970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.71,9.27*76
2025-09-04T10:18:36.8344372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.50,9.15*77
2025-09-04T10:18:37.8339219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.08,9.12*7F
2025-09-04T10:18:38.8344711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,9.06*73
2025-09-04T10:18:39.8336061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,8.93*71
2025-09-04T10:18:40.8337231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,8.91*70
2025-09-04T10:18:41.8338071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,9.02*77
2025-09-04T10:18:42.8343829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.95,9.13*7D
2025-09-04T10:18:43.8340047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.27,9.18*79
2025-09-04T10:18:44.8337469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.33,9.13*77
2025-09-04T10:18:45.8344735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.12,9.10*70
2025-09-04T10:18:46.8339280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,9.04*79
2025-09-04T10:18:47.8338293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.63,8.83*54
2025-09-04T10:18:48.8336486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.59,8.61*53
2025-09-04T10:18:49.8339831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,8.59*7C
2025-09-04T10:18:50.8346512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.81,8.79*71
2025-09-04T10:18:51.8341322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.89,8.95*72
2025-09-04T10:18:52.8339193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,8.92*77
2025-09-04T10:18:53.8340572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.66,8.61*5D
2025-09-04T10:18:54.8337380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.65,8.33*5D
2025-09-04T10:18:55.8343269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.73,8.39*55
2025-09-04T10:18:56.8338105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,8.44*7B
2025-09-04T10:18:57.8339793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,8.20*71
2025-09-04T10:18:58.8343864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,8.01*78
2025-09-04T10:18:59.8345099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,7.90*74
2025-09-04T10:19:00.8343864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.12,7.77*53
2025-09-04T10:19:01.8345639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.22,7.77*78
2025-09-04T10:19:02.8341142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.08,7.83*7C
2025-09-04T10:19:03.8342032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,7.77*7A
2025-09-04T10:19:04.8337734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,7.71*79
2025-09-04T10:19:05.8342588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,7.65*56
2025-09-04T10:19:06.8337686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,7.46*5D
2025-09-04T10:19:07.8341732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.27,7.31*52
2025-09-04T10:19:08.8343171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.84,7.18*5C
2025-09-04T10:19:09.8341476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.35,7.15*55
2025-09-04T10:19:10.8337288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.49,7.11*74
2025-09-04T10:19:11.8339889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.20,6.94*70
2025-09-04T10:19:12.8344718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.76,6.92*79
2025-09-04T10:19:13.8341518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.43,7.10*7A
2025-09-04T10:19:14.8346360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,7.22*7C
2025-09-04T10:19:15.8341705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,7.24*7A
2025-09-04T10:19:16.8342751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.43,7.19*5E
2025-09-04T10:19:17.8337714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.83,7.01*53
2025-09-04T10:19:18.8342968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.96,6.76*58
2025-09-04T10:19:19.8343972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.98,6.55*7C
2025-09-04T10:19:20.8339439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.83,6.42*78
2025-09-04T10:19:21.8339916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,6.46*7A
2025-09-04T10:19:22.8339427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,6.76*7F
2025-09-04T10:19:23.8339267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.80,7.00*7B
2025-09-04T10:19:24.8345938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.79,7.01*7C
2025-09-04T10:19:25.8339383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,6.93*7C
2025-09-04T10:19:26.8343532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,6.79*74
2025-09-04T10:19:27.8345746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,6.55*71
2025-09-04T10:19:28.8341419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,6.32*51
2025-09-04T10:19:29.8346100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.51,6.28*58
2025-09-04T10:19:30.8341830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.87,6.33*5D
2025-09-04T10:19:31.8343953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.10,6.44*55
2025-09-04T10:19:32.8340076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.98,6.57*7D
2025-09-04T10:19:33.8340790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.64,6.52*71
2025-09-04T10:19:34.8336410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.22,6.21*7F
2025-09-04T10:19:35.8335862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,5.96*7D
2025-09-04T10:19:36.8339020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,6.00*78
2025-09-04T10:19:37.8340310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.99,6.24*52
2025-09-04T10:19:38.8336335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.12,6.41*5E
2025-09-04T10:19:39.8346076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.95,6.31*58
2025-09-04T10:19:40.8341873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.78,6.14*5E
2025-09-04T10:19:41.8342776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.71,6.07*7F
2025-09-04T10:19:42.8338879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.51,5.93*7C
2025-09-04T10:19:43.8338328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,5.76*7F
2025-09-04T10:19:44.8344406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,5.89*72
2025-09-04T10:19:45.8344287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.86,6.13*5F
2025-09-04T10:19:46.8338747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.13,6.24*5E
2025-09-04T10:19:47.8360582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.11,6.19*71
2025-09-04T10:19:48.8337660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.89,6.08*70
2025-09-04T10:19:49.8341648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,5.89*7C
2025-09-04T10:19:50.8337953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.42,5.77*57
2025-09-04T10:19:51.8340989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.58,5.97*56
2025-09-04T10:19:52.8340140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,6.26*72
2025-09-04T10:19:53.8339862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.99,6.26*7F
2025-09-04T10:19:54.8345940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,6.08*78
2025-09-04T10:19:55.8337016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,5.86*7D
2025-09-04T10:19:56.8343990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,5.73*73
2025-09-04T10:19:57.8346440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,5.82*77
2025-09-04T10:19:58.8341802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,6.02*74
2025-09-04T10:19:59.8342128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.13,6.09*5C
2025-09-04T10:20:00.8339141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.24,6.11*50
2025-09-04T10:20:01.8343809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.16,6.10*7A
2025-09-04T10:20:02.8340963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.71,6.01*7B
2025-09-04T10:20:03.8397194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.14,5.86*7B
2025-09-04T10:20:04.8346031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,5.82*71
2025-09-04T10:20:05.8336498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,5.82*5C
2025-09-04T10:20:06.8338437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.19,5.97*54
2025-09-04T10:20:07.8345913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.69,6.22*77
2025-09-04T10:20:08.8342046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.49,6.37*71
2025-09-04T10:20:09.8337989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.73,6.23*7C
2025-09-04T10:20:10.8343655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,6.04*7F
2025-09-04T10:20:11.8336612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.12,6.02*78
2025-09-04T10:20:12.8338782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.32,6.07*52
2025-09-04T10:20:13.8337006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.91,5.98*50
2025-09-04T10:20:14.8342238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.35,5.84*59
2025-09-04T10:20:15.8345519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.56,5.87*77
2025-09-04T10:20:16.8336863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.45,6.08*79
2025-09-04T10:20:17.8338156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.92,6.28*7F
2025-09-04T10:20:18.8339916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,6.40*75
2025-09-04T10:20:19.8337652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.02,6.42*7C
2025-09-04T10:20:20.8341961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.22,6.37*58
2025-09-04T10:20:21.8340383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.89,6.36*55
2025-09-04T10:20:22.8335788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.31,6.31*7F
2025-09-04T10:20:23.8339470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.12,6.09*7F
2025-09-04T10:20:24.8345787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,6.02*7D
2025-09-04T10:20:25.8337686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.93,6.32*7F
2025-09-04T10:20:26.8343079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.19,6.72*7E
2025-09-04T10:20:27.8344001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.18,6.95*7D
2025-09-04T10:20:28.8339992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.89,6.97*5B
2025-09-04T10:20:29.8341255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.64,7.03*54
2025-09-04T10:20:30.8337493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,6.97*71
2025-09-04T10:20:31.8344114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,6.66*7B
2025-09-04T10:20:32.8336932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,6.54*7A
2025-09-04T10:20:33.8339601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.91,6.82*74
2025-09-04T10:20:34.8341906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.11,7.13*51
2025-09-04T10:20:35.8343189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.01,7.30*57
2025-09-04T10:20:36.8337506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,7.41*77
2025-09-04T10:20:37.8339710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,7.50*72
2025-09-04T10:20:38.8347216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,7.50*7C
2025-09-04T10:20:39.8341480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.86,7.44*5E
2025-09-04T10:20:40.8337518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.20,7.44*52
2025-09-04T10:20:41.8340647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.43,7.58*73
2025-09-04T10:20:42.8346095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.34,7.74*7E
2025-09-04T10:20:43.8337582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.93,7.73*58
2025-09-04T10:20:44.8343617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,7.74*7A
2025-09-04T10:20:45.8341682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,7.93*70
2025-09-04T10:20:46.8337734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.58,8.16*79
2025-09-04T10:20:47.8340726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.92,8.21*78
2025-09-04T10:20:48.8339476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.16,8.14*5B
2025-09-04T10:20:49.8341567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.20,8.08*50
2025-09-04T10:20:50.8340541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.10,8.09*56
2025-09-04T10:20:51.8395295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.87,8.25*7F
2025-09-04T10:20:52.8346227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.75,8.47*79
2025-09-04T10:20:53.8340709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.78,8.58*72
2025-09-04T10:20:54.8335202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,8.50*7F
2025-09-04T10:20:55.8339838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.97,8.26*50
2025-09-04T10:20:56.8336447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.25,8.10*51
2025-09-04T10:20:57.8337703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.53,8.28*7F
2025-09-04T10:20:58.8343367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.43,8.62*70
2025-09-04T10:20:59.8343438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,8.68*76
2025-09-04T10:21:00.8337407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,8.54*58
2025-09-04T10:21:01.8342580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,8.59*50
2025-09-04T10:21:02.8337784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,8.65*74
2025-09-04T10:21:03.8338495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,8.45*74
2025-09-04T10:21:04.8342411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.24,8.16*73
2025-09-04T10:21:05.8336683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.72,8.11*7C
2025-09-04T10:21:06.8346546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.00,8.31*77
2025-09-04T10:21:07.8337199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.63,8.58*7A
2025-09-04T10:21:08.8342600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,8.68*74
2025-09-04T10:21:09.8344162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,8.70*58
2025-09-04T10:21:10.8340018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,8.67*7A
2025-09-04T10:21:11.8342439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,8.40*7D
2025-09-04T10:21:12.8337766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,8.05*5E
2025-09-04T10:21:13.8340184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.25,7.93*74
2025-09-04T10:21:14.8345988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.07,8.13*75
2025-09-04T10:21:15.8336909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.35,8.47*71
2025-09-04T10:21:16.8343142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.75,8.69*7F
2025-09-04T10:21:17.8343680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,8.70*70
2025-09-04T10:21:18.8338880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,8.61*5B
2025-09-04T10:21:19.8340771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.91,8.45*57
2025-09-04T10:21:20.8339002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,8.16*5E
2025-09-04T10:21:21.8420638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.16,7.97*5A
2025-09-04T10:21:22.8344379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.42,8.11*5D
2025-09-04T10:21:23.8337065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.33,8.34*5D
2025-09-04T10:21:24.8345399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.24,8.44*74
2025-09-04T10:21:25.8339580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.31,8.48*7A
2025-09-04T10:21:26.8345169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,8.44*77
2025-09-04T10:21:27.8345761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,8.33*58
2025-09-04T10:21:28.8346386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.02,8.29*51
2025-09-04T10:21:29.8344481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.40,8.36*76
2025-09-04T10:21:30.8339913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,8.33*5F
2025-09-04T10:21:31.8344406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.82,8.28*5F
2025-09-04T10:21:32.8339350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.06,8.26*58
2025-09-04T10:21:33.8344029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.23,8.21*59
2025-09-04T10:21:34.8338530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.20,8.22*77
2025-09-04T10:21:35.8340869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.94,8.30*75
2025-09-04T10:21:36.8336531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.69,8.44*70
2025-09-04T10:21:37.8336854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,8.47*70
2025-09-04T10:21:38.8345913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.47,8.39*50
2025-09-04T10:21:39.8337058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.73,8.40*58
2025-09-04T10:21:40.8340784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.06,8.43*74
2025-09-04T10:21:41.8341802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.02,8.30*75
2025-09-04T10:21:42.8343178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.70,8.10*53
2025-09-04T10:21:43.8335628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,8.14*72
2025-09-04T10:21:44.8342758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.67,8.30*7E
2025-09-04T10:21:45.8336282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.88,8.41*7D
2025-09-04T10:21:46.8340380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.91,8.52*7A
2025-09-04T10:21:47.8343172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.88,8.50*5F
2025-09-04T10:21:48.8344075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.83,8.36*57
2025-09-04T10:21:49.8345757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.84,8.28*5E
2025-09-04T10:21:50.8344291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.89,8.23*7E
2025-09-04T10:21:51.8336470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.81,8.12*7A
2025-09-04T10:21:52.8342522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,8.08*7A
2025-09-04T10:21:53.8344052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.53,8.09*56
2025-09-04T10:21:54.8340095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.48,8.01*58
2025-09-04T10:21:55.8341242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,7.97*5B
2025-09-04T10:21:56.8336919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,8.10*7B
2025-09-04T10:21:57.8345251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.98,8.16*73
2025-09-04T10:21:58.8337732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.95,8.15*79
2025-09-04T10:21:59.8342669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.89,8.23*74
2025-09-04T10:22:00.8336115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.85,8.10*77
2025-09-04T10:22:01.8343482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,7.76*54
2025-09-04T10:22:02.8337709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.66,7.65*57
2025-09-04T10:22:03.8338664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,7.79*73
2025-09-04T10:22:04.8335078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,7.82*7A
2025-09-04T10:22:05.8341945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,7.64*52
2025-09-04T10:22:06.8340825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.73,7.68*58
2025-09-04T10:22:07.8339751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.05,7.87*76
2025-09-04T10:22:08.8336925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.95,7.85*7F
2025-09-04T10:22:09.8343852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,7.70*78
2025-09-04T10:22:10.8340897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,7.62*70
2025-09-04T10:22:11.8343805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,7.60*7B
2025-09-04T10:22:12.8339073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.94,7.58*7B
2025-09-04T10:22:13.8339716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.11,7.54*56
2025-09-04T10:22:14.8346154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.16,7.62*7E
2025-09-04T10:22:15.8343442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.91,7.69*70
2025-09-04T10:22:16.8339635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,7.50*55
2025-09-04T10:22:17.8339608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.04,7.30*53
2025-09-04T10:22:18.8342710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,7.36*7F
2025-09-04T10:22:19.8343882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.92,7.45*71
2025-09-04T10:22:20.8339582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.27,7.37*72
2025-09-04T10:22:21.8343691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.25,7.35*7A
2025-09-04T10:22:22.8339672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.08,7.36*77
2025-09-04T10:22:23.8339981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.93,7.26*59
2025-09-04T10:22:24.8345563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.80,7.20*58
2025-09-04T10:22:25.8345930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,7.16*78
2025-09-04T10:22:26.8337040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,7.16*7E
2025-09-04T10:22:27.8343897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,7.28*71
2025-09-04T10:22:28.8340398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,7.31*72
2025-09-04T10:22:29.8336721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,7.07*5D
2025-09-04T10:22:30.8341927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.75,6.79*57
2025-09-04T10:22:31.8344990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.09,6.85*7F
2025-09-04T10:22:32.8341426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.25,6.99*7E
2025-09-04T10:22:33.8343361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.96,6.88*78
2025-09-04T10:22:34.8338663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.77,6.78*59
2025-09-04T10:22:35.8340493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.08,7.05*7B
2025-09-04T10:22:36.8342911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.25,7.39*76
2025-09-04T10:22:37.8340434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.91,7.45*7C
2025-09-04T10:22:38.8337526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,7.21*7D
2025-09-04T10:22:39.8339383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,6.80*5D
2025-09-04T10:22:40.8344382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,6.52*70
2025-09-04T10:22:41.8345519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.71,6.54*56
2025-09-04T10:22:42.8340623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.29,6.81*52
2025-09-04T10:22:43.8344490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.47,7.21*79
2025-09-04T10:22:44.8340197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.21,7.35*7C
2025-09-04T10:22:45.8343011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,7.19*7E
2025-09-04T10:22:46.8341640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,7.07*7A
2025-09-04T10:22:47.8345199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.79,7.12*73
2025-09-04T10:22:48.8341176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.74,7.08*77
2025-09-04T10:22:49.8341175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,6.84*72
2025-09-04T10:22:50.8337250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.17,6.60*5D
2025-09-04T10:22:51.8338211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.48,6.74*5E
2025-09-04T10:22:52.8344116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.19,7.13*72
2025-09-04T10:22:53.8339111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.70,7.45*74
2025-09-04T10:22:54.8344167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.49,7.53*78
2025-09-04T10:22:55.8336771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,7.34*78
2025-09-04T10:22:56.8344573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.20,7.14*52
2025-09-04T10:22:57.8340330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,7.07*52
2025-09-04T10:22:58.8336174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,7.17*78
2025-09-04T10:22:59.8339791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.64,7.37*7D
2025-09-04T10:23:00.8345301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.80,7.58*7D
2025-09-04T10:23:01.8344350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.27,7.74*50
2025-09-04T10:23:02.8344011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,7.77*7F
2025-09-04T10:23:03.8337046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,7.65*5D
2025-09-04T10:23:04.8342652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,7.47*57
2025-09-04T10:23:05.8342389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,7.32*79
2025-09-04T10:23:06.8338919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.31,7.35*56
2025-09-04T10:23:07.8343030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.03,7.61*52
2025-09-04T10:23:08.8435981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.26,7.92*78
2025-09-04T10:23:09.8341510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.74,7.95*72
2025-09-04T10:23:10.8342650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.76,7.89*7F
2025-09-04T10:23:11.8345590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,7.96*57
2025-09-04T10:23:12.8339253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,7.92*53
2025-09-04T10:23:13.8343165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.30,7.65*7F
2025-09-04T10:23:14.8342506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.49,7.51*5F
2025-09-04T10:23:15.8342617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.56,7.70*51
2025-09-04T10:23:16.8339188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.13,7.93*74
2025-09-04T10:23:17.8341282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.83,8.07*7B
2025-09-04T10:23:18.8436985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.07,8.24*77
2025-09-04T10:23:19.8341232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,8.29*7B
2025-09-04T10:23:20.8347104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,8.05*76
2025-09-04T10:23:21.8341022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,7.75*57
2025-09-04T10:23:22.8345780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,7.80*71
2025-09-04T10:23:23.8341820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.37,8.11*71
2025-09-04T10:23:24.8439299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.48,8.23*7A
2025-09-04T10:23:25.8340572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.16,8.24*5A
2025-09-04T10:23:26.8336802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,8.34*7C
2025-09-04T10:23:27.8438406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,8.38*7B
2025-09-04T10:23:28.8345097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,8.21*72
2025-09-04T10:23:29.8342258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,8.03*76
2025-09-04T10:23:30.8342478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.98,8.03*70
2025-09-04T10:23:31.8345451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.47,8.08*79
2025-09-04T10:23:32.8345311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.59,8.18*75
2025-09-04T10:23:33.8343772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.23,8.31*77
2025-09-04T10:23:34.8440635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,8.34*75
2025-09-04T10:23:35.8341351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,8.27*5E
2025-09-04T10:23:36.8337407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,8.29*55
2025-09-04T10:23:37.8343110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,8.45*73
2025-09-04T10:23:38.8439875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.21,8.49*7C
2025-09-04T10:23:39.8341049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.64,8.34*53
2025-09-04T10:23:40.8345896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.65,8.15*5F
2025-09-04T10:23:41.8337976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.42,8.12*5E
2025-09-04T10:23:42.8343205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.82,8.16*7A
2025-09-04T10:23:43.8445159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.09,8.15*79
2025-09-04T10:23:44.8342122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.28,8.17*58
2025-09-04T10:23:45.8344701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.05,8.23*70
2025-09-04T10:23:46.8339233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.83,8.36*57
2025-09-04T10:23:47.8341314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.84,8.48*5F
2025-09-04T10:23:48.8439825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.10,8.51*76
2025-09-04T10:23:49.8445616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.49,8.43*7E
2025-09-04T10:23:50.8442971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,8.25*74
2025-09-04T10:23:51.8339496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.16,7.95*72
2025-09-04T10:23:52.8345233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.14,7.83*7C
2025-09-04T10:23:53.8341582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,8.11*76
2025-09-04T10:23:54.8441493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.22,8.38*71
2025-09-04T10:23:55.8445491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.27,8.30*73
2025-09-04T10:23:56.8439871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.98,8.11*71
2025-09-04T10:23:57.8341713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.81,8.14*50
2025-09-04T10:23:58.8436470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.91,8.32*7F
2025-09-04T10:23:59.8437704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.89,8.45*7D
2025-09-04T10:24:00.8344622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.59,8.36*53
2025-09-04T10:24:01.8336659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.29,8.05*54
2025-09-04T10:24:02.8354992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.43,7.83*5B
2025-09-04T10:24:03.8340544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.05,7.92*71
2025-09-04T10:24:04.8441946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.62,8.06*71
2025-09-04T10:24:05.8436966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.56,8.11*71
2025-09-04T10:24:06.8337591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.89,8.23*5B
2025-09-04T10:24:07.8435088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,8.29*7E
2025-09-04T10:24:08.8344474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,8.23*51
2025-09-04T10:24:09.8342930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.20,8.22*5D
2025-09-04T10:24:10.8340301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,8.19*7B
2025-09-04T10:24:11.8340380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.16,8.00*5C
2025-09-04T10:24:12.8335664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.58,7.78*53
2025-09-04T10:24:13.8442574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.74,7.84*73
2025-09-04T10:24:14.8438611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.51,8.04*7E
2025-09-04T10:24:15.8439717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.73,8.25*70
2025-09-04T10:24:16.8435794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,8.48*50
2025-09-04T10:24:17.8336334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.37,8.37*76
2025-09-04T10:24:18.8342227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.07,7.98*7F
2025-09-04T10:24:19.8342823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.89,7.88*7D
2025-09-04T10:24:20.8437429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.95,8.04*72
2025-09-04T10:24:21.8439041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.14,8.18*7A
2025-09-04T10:24:22.8341406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.29,8.23*51
2025-09-04T10:24:23.8445387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.12,8.18*57
2025-09-04T10:24:24.8337504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,8.08*50
2025-09-04T10:24:25.8338495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,7.98*57
2025-09-04T10:24:26.8343784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,7.92*74
2025-09-04T10:24:27.8436728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.42,7.94*77
2025-09-04T10:24:28.8442231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.95,7.97*7E
2025-09-04T10:24:29.8443975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.75,7.90*73
2025-09-04T10:24:30.8442712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.97,7.86*75
2025-09-04T10:24:31.8437009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,7.79*7F
2025-09-04T10:24:32.8343580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,7.64*58
2025-09-04T10:24:33.8344169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,7.54*59
2025-09-04T10:24:34.8342878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,7.52*5B
2025-09-04T10:24:35.8440284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.25,7.74*7D
2025-09-04T10:24:36.8446454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.87,7.94*7C
2025-09-04T10:24:37.8435835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.83,7.80*79
2025-09-04T10:24:38.8340357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.20,7.49*5C
2025-09-04T10:24:39.8436964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,7.36*7C
2025-09-04T10:24:40.8441476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,7.44*57
2025-09-04T10:24:41.8343184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,7.49*5F
2025-09-04T10:24:42.8439185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,7.48*59
2025-09-04T10:24:43.8440217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,7.45*76
2025-09-04T10:24:44.8337486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.37,7.34*57
2025-09-04T10:24:45.8338320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.82,7.15*5B
2025-09-04T10:24:46.8342687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.73,7.05*54
2025-09-04T10:24:47.8443745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.38,7.30*71
2025-09-04T10:24:48.8438939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.95,7.62*70
2025-09-04T10:24:49.8480280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,7.66*79
2025-09-04T10:24:50.8346114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,7.50*52
2025-09-04T10:24:51.8442090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,7.22*5F
2025-09-04T10:24:52.8437544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,6.98*51
2025-09-04T10:24:53.8443297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.98,6.98*78
2025-09-04T10:24:54.8444229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.91,7.11*7F
2025-09-04T10:24:55.8446055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.23,7.34*78
2025-09-04T10:24:56.8443424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.78,7.63*75
2025-09-04T10:24:57.8443791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,7.75*73
2025-09-04T10:24:58.8344776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,7.48*57
2025-09-04T10:24:59.8344065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.73,6.99*7B
2025-09-04T10:25:00.8341596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,6.88*51
2025-09-04T10:25:01.8444087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.01,7.16*79
2025-09-04T10:25:02.8438842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.73,7.37*7D
2025-09-04T10:25:03.8439826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.75,7.41*7C
2025-09-04T10:25:04.8436327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.34,7.34*76
2025-09-04T10:25:05.8440252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,7.16*7E
2025-09-04T10:25:06.8441645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,6.98*7A
2025-09-04T10:25:07.8437931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,6.95*5C
2025-09-04T10:25:08.8343976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.34,7.01*55
2025-09-04T10:25:09.8443848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,7.19*7E
2025-09-04T10:25:10.8437308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.38,7.36*74
2025-09-04T10:25:11.8439833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.50,7.43*79
2025-09-04T10:25:12.8445441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.10,7.34*71
2025-09-04T10:25:13.8439235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.50,7.14*59
2025-09-04T10:25:14.8344262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.22,7.07*55
2025-09-04T10:25:15.8446048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,7.10*7F
2025-09-04T10:25:16.8412952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,7.16*7E
2025-09-04T10:25:17.8444438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,7.29*7C
2025-09-04T10:25:18.8439694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.19,7.30*76
2025-09-04T10:25:19.8435700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.09,7.26*73
2025-09-04T10:25:20.8436826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,7.25*74
2025-09-04T10:25:21.8441026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,7.23*7A
2025-09-04T10:25:22.8437584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,7.32*79
2025-09-04T10:25:23.8439681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,7.51*79
2025-09-04T10:25:24.8443708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,7.60*7F
2025-09-04T10:25:25.8440638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,7.49*79
2025-09-04T10:25:26.8446372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.00,7.22*53
2025-09-04T10:25:27.8436488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.26,7.15*57
2025-09-04T10:25:28.8343596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.29,7.30*5A
2025-09-04T10:25:29.8440823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.95,7.38*7F
2025-09-04T10:25:30.8445614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.47,7.38*77
2025-09-04T10:25:31.8438857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,7.46*7B
2025-09-04T10:25:32.8498243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,7.64*7C
2025-09-04T10:25:33.8442371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.65,7.71*55
2025-09-04T10:25:34.8439458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.89,7.57*53
2025-09-04T10:25:35.8439457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.20,7.51*7A
2025-09-04T10:25:36.8440180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.39,7.61*70
2025-09-04T10:25:37.8445439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.29,7.70*73
2025-09-04T10:25:38.8345547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.99,7.63*54
2025-09-04T10:25:39.8437881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.65,7.60*56
2025-09-04T10:25:40.8443590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,7.79*75
2025-09-04T10:25:41.8444552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,7.89*7E
2025-09-04T10:25:42.8440710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,7.88*74
2025-09-04T10:25:43.8442052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.90,7.96*7F
2025-09-04T10:25:44.8441683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.17,8.08*7A
2025-09-04T10:25:45.8444708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.21,8.19*78
2025-09-04T10:25:46.8444924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.02,8.06*70
2025-09-04T10:25:47.8439509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.78,7.84*54
2025-09-04T10:25:48.8438856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.82,7.99*50
2025-09-04T10:25:49.8444377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.03,8.24*70
2025-09-04T10:25:50.8439199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.94,8.21*7C
2025-09-04T10:25:51.8441832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,8.13*7E
2025-09-04T10:25:52.8446287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.86,8.29*5B
2025-09-04T10:25:53.8438199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.01,8.48*7E
2025-09-04T10:25:54.8445000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,8.46*7F
2025-09-04T10:25:55.8444733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.81,8.40*70
2025-09-04T10:25:56.8441568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.93,8.42*7F
2025-09-04T10:25:57.8444431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.12,8.39*52
2025-09-04T10:25:58.8439003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.20,8.36*52
2025-09-04T10:25:59.8441145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.20,8.45*70
2025-09-04T10:26:00.8435811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.11,8.46*75
2025-09-04T10:26:01.8437077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,8.39*77
2025-09-04T10:26:02.8443462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.61,8.44*5A
2025-09-04T10:26:03.8441837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.83,8.61*5C
2025-09-04T10:26:04.8442588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.11,8.69*52
2025-09-04T10:26:05.8443466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.16,8.69*7A
2025-09-04T10:26:06.8439636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.94,8.66*72
2025-09-04T10:26:07.8441563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,8.45*75
2025-09-04T10:26:08.8436481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.30,8.21*5C
2025-09-04T10:26:09.8438154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.53,8.19*59
2025-09-04T10:26:10.8444774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.12,8.31*7B
2025-09-04T10:26:11.8442374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.60,8.49*75
2025-09-04T10:26:12.8440252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.59,8.60*7A
2025-09-04T10:26:13.8440589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.07,8.67*5D
2025-09-04T10:26:14.8436398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.45,8.70*5D
2025-09-04T10:26:15.8437334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,8.67*56
2025-09-04T10:26:16.8435677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,8.61*76
2025-09-04T10:26:17.8436394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,8.54*77
2025-09-04T10:26:18.8442443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.13,8.47*71
2025-09-04T10:26:19.8439774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.53,8.35*78
2025-09-04T10:26:20.8441616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.62,8.33*73
2025-09-04T10:26:21.8444249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.44,8.42*75
2025-09-04T10:26:22.8438944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,8.53*7E
2025-09-04T10:26:23.8441049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,8.64*7F
2025-09-04T10:26:24.8438495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,8.69*57
2025-09-04T10:26:25.8444794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,8.74*72
2025-09-04T10:26:26.8444473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,8.76*71
2025-09-04T10:26:27.8435897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.07,8.64*74
2025-09-04T10:26:28.8442937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.28,8.44*57
2025-09-04T10:26:29.8437269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.40,8.27*55
2025-09-04T10:26:30.8439274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.44,8.31*7B
2025-09-04T10:26:31.8442281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.17,8.51*72
2025-09-04T10:26:32.8438398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.65,8.67*71
2025-09-04T10:26:33.8445547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,8.69*7D
2025-09-04T10:26:34.8441622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.17,8.63*71
2025-09-04T10:26:35.8442907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,8.52*53
2025-09-04T10:26:36.8439563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.18,8.44*7E
2025-09-04T10:26:37.8439931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.72,8.57*71
2025-09-04T10:26:38.8436792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.75,8.79*74
2025-09-04T10:26:39.8436829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.18,8.78*70
2025-09-04T10:26:40.8442886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,8.61*76
2025-09-04T10:26:41.8443908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,8.59*5F
2025-09-04T10:26:42.8440574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,8.72*71
2025-09-04T10:26:43.8444076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,8.62*70
2025-09-04T10:26:44.8435406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.66,8.45*5F
2025-09-04T10:26:45.8437942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.19,8.49*5E
2025-09-04T10:26:46.8438406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.65,8.68*7C
2025-09-04T10:26:47.8437153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.63,8.87*77
2025-09-04T10:26:48.8443275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.92,8.93*71
2025-09-04T10:26:49.8443206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,8.87*71
2025-09-04T10:26:50.8437967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,8.71*58
2025-09-04T10:26:51.8439632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,8.69*7E
2025-09-04T10:26:52.8445660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.16,8.78*57
2025-09-04T10:26:53.8445408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.76,8.73*54
2025-09-04T10:26:54.8441604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.79,8.67*56
2025-09-04T10:26:55.8440321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.37,8.74*72
2025-09-04T10:26:56.8443440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.70,8.75*7F
2025-09-04T10:26:57.8438818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,8.77*71
2025-09-04T10:26:58.8434706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.24,8.85*57
2025-09-04T10:26:59.8442408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.01,8.77*5F
2025-09-04T10:27:00.8444171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.68,8.61*59
2025-09-04T10:27:01.8436856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.61,8.77*7E
2025-09-04T10:27:02.8436101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.11,8.92*77
2025-09-04T10:27:03.8441223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.70,8.74*71
2025-09-04T10:27:04.8441095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,8.54*7A
2025-09-04T10:27:05.8435990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,8.47*76
2025-09-04T10:27:06.8442011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,8.47*59
2025-09-04T10:27:07.8443796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,8.61*5C
2025-09-04T10:27:08.8440203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.56,8.77*5F
2025-09-04T10:27:09.8444154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.02,8.80*56
2025-09-04T10:27:10.8438724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.25,8.78*54
2025-09-04T10:27:11.8439008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.24,8.65*72
2025-09-04T10:27:12.8436926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.93,8.37*7F
2025-09-04T10:27:13.8437472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.63,8.21*77
2025-09-04T10:27:14.8444154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,8.20*74
2025-09-04T10:27:15.8437012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,8.35*57
2025-09-04T10:27:16.8443182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.93,8.51*53
2025-09-04T10:27:17.8435295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.28,8.54*55
2025-09-04T10:27:18.8443306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.46,8.57*70
2025-09-04T10:27:19.8444768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.27,8.57*71
2025-09-04T10:27:20.8439795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,8.26*74
2025-09-04T10:27:21.8436614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,7.90*59
2025-09-04T10:27:22.8444018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.52,7.88*7C
2025-09-04T10:27:23.8435665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,8.03*55
2025-09-04T10:27:24.8442994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.98,8.15*5B
2025-09-04T10:27:25.8444444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.70,8.28*7F
2025-09-04T10:27:26.8441230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.93,8.31*79
2025-09-04T10:27:27.8440366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.49,8.15*7A
2025-09-04T10:27:28.8436047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,7.91*72
2025-09-04T10:27:29.8439384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,7.71*79
2025-09-04T10:27:30.8444941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.37,7.67*52
2025-09-04T10:27:31.8444438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.61,7.84*58
2025-09-04T10:27:32.8443264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,8.03*72
2025-09-04T10:27:33.8446340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,8.04*72
2025-09-04T10:27:34.8442052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,7.83*57
2025-09-04T10:27:35.8443278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,7.57*71
2025-09-04T10:27:36.8439119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,7.33*7A
2025-09-04T10:27:37.8439523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.28,7.24*71
2025-09-04T10:27:38.8443772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.72,7.21*78
2025-09-04T10:27:39.8440926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.77,7.26*51
2025-09-04T10:27:40.8439943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.39,7.43*5A
2025-09-04T10:27:41.8441756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,7.66*72
2025-09-04T10:27:42.8437105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,7.71*76
2025-09-04T10:27:43.8438909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,7.54*51
2025-09-04T10:27:44.8438594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.78,7.28*55
2025-09-04T10:27:45.8439268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.36,6.98*72
2025-09-04T10:27:46.8445796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.64,6.70*56
2025-09-04T10:27:47.8436960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.83,6.61*57
2025-09-04T10:27:48.8443478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.52,6.83*70
2025-09-04T10:27:49.8446360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.25,7.24*70
2025-09-04T10:27:50.8441882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.04,7.49*76
2025-09-04T10:27:51.8441636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.44,7.44*7B
2025-09-04T10:27:52.8440839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.12,7.33*7D
2025-09-04T10:27:53.8442920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,7.19*5A
2025-09-04T10:27:54.8439720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,7.04*78
2025-09-04T10:27:55.8445835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.13,6.89*76
2025-09-04T10:27:56.8436459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.91,6.82*55
2025-09-04T10:27:57.8440386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.21,6.95*5F
2025-09-04T10:27:58.8437890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.79,7.14*72
2025-09-04T10:27:59.8435832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.91,7.15*70
2025-09-04T10:28:00.8443124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,7.05*5C
2025-09-04T10:28:01.8436054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,6.90*58
2025-09-04T10:28:02.8442620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.08,6.90*53
2025-09-04T10:28:03.8441928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.43,6.91*71
2025-09-04T10:28:04.8437258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.84,6.80*7E
2025-09-04T10:28:05.8440902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.04,6.63*51
2025-09-04T10:28:06.8440659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.22,6.62*59
2025-09-04T10:28:07.8445276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.35,6.76*7E
2025-09-04T10:28:08.8445195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.10,6.87*7E
2025-09-04T10:28:09.8438992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.65,6.84*72
2025-09-04T10:28:10.8444685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,6.71*77
2025-09-04T10:28:11.8436117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,6.59*56
2025-09-04T10:28:12.8443361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,6.61*7A
2025-09-04T10:28:13.8436885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,6.61*71
2025-09-04T10:28:14.8435636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.02,6.59*55
2025-09-04T10:28:15.8438919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.10,6.68*55
2025-09-04T10:28:16.8441152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.98,6.70*7E
2025-09-04T10:28:17.8438189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,6.71*73
2025-09-04T10:28:18.8446058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,6.82*71
2025-09-04T10:28:19.8441186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,6.80*78
2025-09-04T10:28:20.8446063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,6.81*7A
2025-09-04T10:28:21.8437986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,6.85*7C
2025-09-04T10:28:22.8445481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.07,6.83*5D
2025-09-04T10:28:23.8438022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.11,6.79*54
2025-09-04T10:28:24.8440485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.00,6.88*7B
2025-09-04T10:28:25.8442858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,7.02*7D
2025-09-04T10:28:26.8441787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,7.07*79
2025-09-04T10:28:27.8440888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,7.04*55
2025-09-04T10:28:28.8437700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,7.10*79
2025-09-04T10:28:29.8439934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.38,7.27*70
2025-09-04T10:28:30.8445835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.77,7.33*72
2025-09-04T10:28:31.8438384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.56,7.30*7D
2025-09-04T10:28:32.8444459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.19,7.35*78
2025-09-04T10:28:33.8444979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.91,7.56*5B
2025-09-04T10:28:34.8443556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,7.77*5C
2025-09-04T10:28:35.8529143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.24,7.70*57
2025-09-04T10:28:36.8435471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,7.56*58
2025-09-04T10:28:37.8437562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,7.54*79
2025-09-04T10:28:38.8442220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.95,7.56*7C
2025-09-04T10:28:39.8442657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.47,7.63*72
2025-09-04T10:28:40.8440710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.72,7.77*73
2025-09-04T10:28:41.8440880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.59,7.89*76
2025-09-04T10:28:42.8438701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.16,7.97*7E
2025-09-04T10:28:43.8440613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,8.09*7B
2025-09-04T10:28:44.8444116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,8.08*7B
2025-09-04T10:28:45.8444539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,7.94*5D
2025-09-04T10:28:46.8438359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,7.90*7D
2025-09-04T10:28:47.8442395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.84,7.90*52
2025-09-04T10:28:48.8437143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.56,7.97*72
2025-09-04T10:28:49.8439825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.99,8.18*7F
2025-09-04T10:28:50.8444390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.72,8.20*71
2025-09-04T10:28:51.8438947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.07,8.11*59
2025-09-04T10:28:52.8444752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,8.16*72
2025-09-04T10:28:53.8445992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,8.19*7D
2025-09-04T10:28:54.8438780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,8.27*72
2025-09-04T10:28:55.8440683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,8.49*77
2025-09-04T10:28:56.8446550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,8.54*75
2025-09-04T10:28:57.8441547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,8.30*5F
2025-09-04T10:28:58.8438071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.59,8.06*54
2025-09-04T10:28:59.8437964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.08,7.94*7F
2025-09-04T10:29:00.8443584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.66,8.03*77
2025-09-04T10:29:01.8434934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.85,8.32*53
2025-09-04T10:29:02.8440618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.46,8.55*5C
2025-09-04T10:29:03.8440829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,8.64*78
2025-09-04T10:29:04.8436855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.22,8.74*7C
2025-09-04T10:29:05.8438555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.15,8.73*76
2025-09-04T10:29:06.8444291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,8.44*70
2025-09-04T10:29:07.8436338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.42,8.22*5D
2025-09-04T10:29:08.8439484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.96,8.27*57
2025-09-04T10:29:09.8440548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.37,8.29*76
2025-09-04T10:29:10.8435431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.43,8.25*74
2025-09-04T10:29:11.8438670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.25,8.42*75
2025-09-04T10:29:12.8444681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.00,8.69*77
2025-09-04T10:29:13.8444387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,8.65*7E
2025-09-04T10:29:14.8442329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,8.47*73
2025-09-04T10:29:15.8437234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,8.55*74
2025-09-04T10:29:16.8442804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.81,8.67*7A
2025-09-04T10:29:17.8436516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.95,8.58*75
2025-09-04T10:29:18.8442839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.76,8.49*58
2025-09-04T10:29:19.8441419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.59,8.33*51
2025-09-04T10:29:20.8438097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.71,8.28*55
2025-09-04T10:29:21.8440399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.07,8.47*74
2025-09-04T10:29:22.8437845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.33,8.68*7F
2025-09-04T10:29:23.8444237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.20,8.81*7B
2025-09-04T10:29:24.8438787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,8.98*7A
2025-09-04T10:29:25.8437735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.58,8.96*5C
2025-09-04T10:29:26.8443618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.48,8.68*5F
2025-09-04T10:29:27.8435159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,8.44*54
2025-09-04T10:29:28.8441851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,8.40*7C
2025-09-04T10:29:29.8441804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.93,8.39*74
2025-09-04T10:29:30.8438012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,8.34*70
2025-09-04T10:29:31.8438625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,8.44*79
2025-09-04T10:29:32.8439065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,8.71*70
2025-09-04T10:29:33.8439415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,8.81*7A
2025-09-04T10:29:34.8444500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.84,8.67*58
2025-09-04T10:29:35.8435990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.90,8.50*51
2025-09-04T10:29:36.8442848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.88,8.32*5D
2025-09-04T10:29:37.8436976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,8.23*74
2025-09-04T10:29:38.8442252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.53,8.19*7F
2025-09-04T10:29:39.8441166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.31,8.09*75
2025-09-04T10:29:40.8446548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.31,8.02*59
2025-09-04T10:29:41.8436812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.62,8.11*5A
2025-09-04T10:29:42.8441844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.17,8.28*75
2025-09-04T10:29:43.8445339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.60,8.50*7D
2025-09-04T10:29:44.8444412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.49,8.62*7C
2025-09-04T10:29:45.8438408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.91,8.47*52
2025-09-04T10:29:46.8444031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.27,8.09*5D
2025-09-04T10:29:47.8444309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.07,7.82*73
2025-09-04T10:29:48.8442592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,7.92*73
2025-09-04T10:29:49.8444237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.67,7.99*7C
2025-09-04T10:29:50.8440981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,7.82*7E
2025-09-04T10:29:51.8440368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.81,7.77*71
2025-09-04T10:29:52.8500840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.94,7.93*7E
2025-09-04T10:29:53.8444926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.98,8.02*7E
2025-09-04T10:29:54.8440377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,7.90*7E
2025-09-04T10:29:55.8442903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.81,7.68*54
2025-09-04T10:29:56.8437087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.01,7.62*56
2025-09-04T10:29:57.8439989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.03,7.65*56
2025-09-04T10:29:58.8445993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,7.68*70
2025-09-04T10:29:59.8443755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,7.67*71
2025-09-04T10:30:00.8439760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,7.60*77
2025-09-04T10:30:01.8440954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,7.40*71
2025-09-04T10:30:02.8439995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,7.20*7A
2025-09-04T10:30:03.8441121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.00,7.24*7A
2025-09-04T10:30:04.8439652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.40,7.43*79
2025-09-04T10:30:05.8436544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.34,7.56*7D
2025-09-04T10:30:06.8443530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.04,7.73*56
2025-09-04T10:30:07.8444085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,7.85*5B
2025-09-04T10:30:08.8442625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,7.77*72
2025-09-04T10:30:09.8444356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,7.52*75
2025-09-04T10:30:10.8441403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,7.27*7C
2025-09-04T10:30:11.8445143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.85,7.24*5E
2025-09-04T10:30:12.8441387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.14,7.45*7B
2025-09-04T10:30:13.8442428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.14,7.61*7D
2025-09-04T10:30:14.8443206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.89,7.54*7C
2025-09-04T10:30:15.8437166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,7.39*73
2025-09-04T10:30:16.8443871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,7.43*79
2025-09-04T10:30:17.8445068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.79,7.66*76
2025-09-04T10:30:18.8441161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.88,7.83*75
2025-09-04T10:30:19.8445414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.82,7.64*5B
2025-09-04T10:30:20.8441307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.83,7.27*5A
2025-09-04T10:30:21.8442262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.97,7.06*5C
2025-09-04T10:30:22.8445349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,7.05*7A
2025-09-04T10:30:23.8441174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.63,7.22*74
2025-09-04T10:30:24.8437480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.35,7.41*74
2025-09-04T10:30:25.8439875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,7.50*79
2025-09-04T10:30:26.8445530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.70,7.46*53
2025-09-04T10:30:27.8440308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.08,7.37*59
2025-09-04T10:30:28.8444690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.24,7.30*7D
2025-09-04T10:30:29.8442860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.10,7.25*7F
2025-09-04T10:30:30.8438139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.72,7.22*51
2025-09-04T10:30:31.8441599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.52,7.22*50
2025-09-04T10:30:32.8443355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.62,7.27*54
2025-09-04T10:30:33.8445605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.94,7.40*74
2025-09-04T10:30:34.8443100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.11,7.48*7D
2025-09-04T10:30:35.8442359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.02,7.50*74
2025-09-04T10:30:36.8438852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,7.48*70
2025-09-04T10:30:37.8440113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,7.52*7E
2025-09-04T10:30:38.8445755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,7.55*75
2025-09-04T10:30:39.8437577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,7.51*53
2025-09-04T10:30:40.8440651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.83,7.53*59
2025-09-04T10:30:41.8443197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.14,7.57*56
2025-09-04T10:30:42.8446501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.21,7.60*71
2025-09-04T10:30:43.8438862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.96,7.61*72
2025-09-04T10:30:44.8445711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.70,7.63*78
2025-09-04T10:30:45.8437917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,7.65*7D
2025-09-04T10:30:46.8437852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.61,7.70*57
2025-09-04T10:30:47.8440215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.92,7.85*50
2025-09-04T10:30:48.8443177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.23,7.99*78
2025-09-04T10:30:49.8438669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.16,7.94*7A
2025-09-04T10:30:50.8444713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.84,7.85*7E
2025-09-04T10:30:51.8439955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,7.77*7D
2025-09-04T10:30:52.8437843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.52,7.64*54
2025-09-04T10:30:53.8440636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.71,7.68*56
2025-09-04T10:30:54.8446671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.01,7.86*79
2025-09-04T10:30:55.8435497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.11,7.99*7D
2025-09-04T10:30:56.8443137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,8.05*7C
2025-09-04T10:30:57.8442189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,8.03*7B
2025-09-04T10:30:58.8438730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,7.86*7F
2025-09-04T10:30:59.8440882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,7.71*73
2025-09-04T10:31:00.8441976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,7.74*77
2025-09-04T10:31:01.8444707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.06,7.78*73
2025-09-04T10:31:02.8440524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.22,7.86*5F
2025-09-04T10:31:03.8441880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.19,7.96*54
2025-09-04T10:31:04.8444843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.96,7.96*59
2025-09-04T10:31:05.8437662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.73,7.94*5C
2025-09-04T10:31:06.8442866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,7.94*74
2025-09-04T10:31:07.8445984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.42,7.98*79
2025-09-04T10:31:08.8443032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.43,7.92*77
2025-09-04T10:31:09.8437842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.79,7.75*59
2025-09-04T10:31:10.8434191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.24,7.66*57
2025-09-04T10:31:11.8437667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.48,7.75*5A
2025-09-04T10:31:12.8438678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.23,7.94*72
2025-09-04T10:31:13.8437825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,8.01*70
2025-09-04T10:31:14.8436178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,7.89*57
2025-09-04T10:31:15.8436762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.23,7.81*73
2025-09-04T10:31:16.8443077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,7.79*5D
2025-09-04T10:31:17.8442264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.43,7.87*72
2025-09-04T10:31:18.8439693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.08,8.03*78
2025-09-04T10:31:19.8441838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.98,8.13*77
2025-09-04T10:31:20.8443004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.19,8.03*72
2025-09-04T10:31:21.8445725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,7.87*77
2025-09-04T10:31:22.8442035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,7.80*5E
2025-09-04T10:31:23.8444481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,7.90*5B
2025-09-04T10:31:24.8441612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,8.08*72
2025-09-04T10:31:25.8441036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.99,8.16*5F
2025-09-04T10:31:26.8443543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.11,8.11*55
2025-09-04T10:31:27.8446006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.22,7.96*79
2025-09-04T10:31:28.8441929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.20,7.85*77
2025-09-04T10:31:29.8443711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.06,7.86*74
2025-09-04T10:31:30.8440039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,7.82*75
2025-09-04T10:31:31.8436537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,7.77*75
2025-09-04T10:31:32.8437198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.64,7.91*5C
2025-09-04T10:31:33.8441353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.06,8.17*71
2025-09-04T10:31:34.8443825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.21,8.27*76
2025-09-04T10:31:35.8445023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,8.06*7A
2025-09-04T10:31:36.8439777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,7.96*72
2025-09-04T10:31:37.8444212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,7.97*74
2025-09-04T10:31:38.8444829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,7.94*73
2025-09-04T10:31:39.8442534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,7.91*7A
2025-09-04T10:31:40.8445640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.79,8.00*5A
2025-09-04T10:31:41.8438180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.42,8.11*5F
2025-09-04T10:31:42.8443423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.01,8.14*73
2025-09-04T10:31:43.8446579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.93,8.19*74
2025-09-04T10:31:44.8443989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.16,8.36*7E
2025-09-04T10:31:45.8440320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,8.41*75
2025-09-04T10:31:46.8444080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.67,8.30*70
2025-09-04T10:31:47.8436681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,8.31*74
2025-09-04T10:31:48.8445213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,8.39*7E
2025-09-04T10:31:49.8437690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.69,8.41*7B
2025-09-04T10:31:50.8443373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.12,8.34*75
2025-09-04T10:31:51.8443837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.81,8.26*50
2025-09-04T10:31:52.8444110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.12,8.32*5D
2025-09-04T10:31:53.8437473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,8.58*76
2025-09-04T10:31:54.8441028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,8.85*7F
2025-09-04T10:31:55.8439752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,8.98*72
2025-09-04T10:31:56.8439083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.87,9.00*7A
2025-09-04T10:31:57.8440095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.02,8.89*75
2025-09-04T10:31:58.8535261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.97,8.72*76
2025-09-04T10:31:59.8445488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.92,8.69*7D
2025-09-04T10:32:00.8441455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.89,8.82*55
2025-09-04T10:32:01.8442829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.95,8.96*5A
2025-09-04T10:32:02.8438956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.01,9.04*5E
2025-09-04T10:32:03.8438767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.94,9.07*7A
2025-09-04T10:32:04.8444797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.97,9.13*79
2025-09-04T10:32:05.8446822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.10,9.11*7C
2025-09-04T10:32:06.8441855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.15,9.07*77
2025-09-04T10:32:07.8439238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.23,9.12*58
2025-09-04T10:32:08.8445767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.16,9.23*73
2025-09-04T10:32:09.8445693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,9.34*70
2025-09-04T10:32:10.8441618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,9.30*7D
2025-09-04T10:32:11.8445523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.01,9.12*59
2025-09-04T10:32:12.8441802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.30,9.06*58
2025-09-04T10:32:13.8445212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.20,9.23*78
2025-09-04T10:32:14.8539539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.94,9.45*78
2025-09-04T10:32:15.8443711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.00,9.52*73
2025-09-04T10:32:16.8538218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.47,9.51*74
2025-09-04T10:32:17.8443302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.66,9.46*5E
2025-09-04T10:32:18.8438940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.11,9.35*5C
2025-09-04T10:32:19.8442357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,9.34*75
2025-09-04T10:32:20.8535759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.48,9.53*73
2025-09-04T10:32:21.8539591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.94,9.72*7D
2025-09-04T10:32:22.8445855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.08,9.73*53
2025-09-04T10:32:23.8437294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.08,9.72*56
2025-09-04T10:32:24.8442879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.22,9.69*56
2025-09-04T10:32:25.8446768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.22,9.67*70
2025-09-04T10:32:26.8541159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.10,9.79*71
2025-09-04T10:32:27.8537903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.93,9.84*7B
2025-09-04T10:32:28.8534869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,9.73*7F
2025-09-04T10:32:29.8442703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.82,9.73*56
2025-09-04T10:32:30.8437859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.11,9.94*54
2025-09-04T10:32:31.8538343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.27,10.14*65
2025-09-04T10:32:32.8538761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.95,10.09*49
2025-09-04T10:32:33.8444618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,9.87*7A
2025-09-04T10:32:34.8445045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,9.62*74
2025-09-04T10:32:35.8540622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,9.50*77
2025-09-04T10:32:36.8503291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.63,9.62*71
2025-09-04T10:32:37.8537872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.08,9.78*7D
2025-09-04T10:32:38.8444807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.35,9.76*5A
2025-09-04T10:32:39.8444582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.36,9.62*5B
2025-09-04T10:32:40.8440289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.26,9.52*75
2025-09-04T10:32:41.8543337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.13,9.58*7A
2025-09-04T10:32:42.8538906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.84,9.73*7E
2025-09-04T10:32:43.8445437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.36,9.58*56
2025-09-04T10:32:44.8440672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.04,9.25*5A
2025-09-04T10:32:45.8442456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,9.06*74
2025-09-04T10:32:46.8537709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.44,9.01*7D
2025-09-04T10:32:47.8539723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.89,9.02*75
2025-09-04T10:32:48.8537695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.09,8.96*71
2025-09-04T10:32:49.8440358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.35,8.92*56
2025-09-04T10:32:50.8446397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.51,8.97*52
2025-09-04T10:32:51.8438082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.34,9.13*7C
2025-09-04T10:32:52.8538075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.89,9.20*70
2025-09-04T10:32:53.8540038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.21,9.01*71
2025-09-04T10:32:54.8535829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,8.73*5B
2025-09-04T10:32:55.8438574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.01,8.57*70
2025-09-04T10:32:56.8436423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.52,8.47*59
2025-09-04T10:32:57.8436775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.13,8.40*59
2025-09-04T10:32:58.8542465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.65,8.49*7C
2025-09-04T10:32:59.8536090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.74,8.61*79
2025-09-04T10:33:00.8542658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.32,8.63*74
2025-09-04T10:33:01.8555999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,8.62*73
2025-09-04T10:33:02.8543452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,8.68*7F
2025-09-04T10:33:03.8445307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,8.70*5B
2025-09-04T10:33:04.8442848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,8.56*78
2025-09-04T10:33:05.8436273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.23,8.35*5F
2025-09-04T10:33:06.8442907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.70,8.13*75
2025-09-04T10:33:07.8543195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.25,8.16*75
2025-09-04T10:33:08.8538903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.58,8.26*7A
2025-09-04T10:33:09.8536447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.64,8.26*76
2025-09-04T10:33:10.8441466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.42,8.38*7D
2025-09-04T10:33:11.8543000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.05,8.62*75
2025-09-04T10:33:12.8538793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,8.66*72
2025-09-04T10:33:13.8444949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,8.36*51
2025-09-04T10:33:14.8540123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,8.14*5B
2025-09-04T10:33:15.8542145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.00,8.03*71
2025-09-04T10:33:16.8441374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.92,7.95*50
2025-09-04T10:33:17.8442607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.74,7.89*52
2025-09-04T10:33:18.8538893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.11,7.96*70
2025-09-04T10:33:19.8541424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.83,8.20*78
2025-09-04T10:33:20.8535812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.92,8.30*7C
2025-09-04T10:33:21.8538736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,8.13*5C
2025-09-04T10:33:22.8445383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.68,7.90*52
2025-09-04T10:33:23.8435613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,7.82*54
2025-09-04T10:33:24.8540753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,7.81*78
2025-09-04T10:33:25.8542288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.13,7.75*7E
2025-09-04T10:33:26.8536677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.61,7.71*53
2025-09-04T10:33:27.8538032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.75,7.85*5E
2025-09-04T10:33:28.8543791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.44,7.95*71
2025-09-04T10:33:29.8536823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.81,7.82*7F
2025-09-04T10:33:30.8540520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,7.62*7A
2025-09-04T10:33:31.8542142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,7.53*79
2025-09-04T10:33:32.8537894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,7.53*7A
2025-09-04T10:33:33.8542307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,7.66*78
2025-09-04T10:33:34.8468594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,7.91*7F
2025-09-04T10:33:35.8539184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,8.02*78
2025-09-04T10:33:36.8537287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.44,7.87*54
2025-09-04T10:33:37.8440382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.50,7.55*51
2025-09-04T10:33:38.8438725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.91,7.38*52
2025-09-04T10:33:39.8539850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.46,7.47*73
2025-09-04T10:33:40.8541231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.59,7.67*71
2025-09-04T10:33:41.8542716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.19,7.78*74
2025-09-04T10:33:42.8538022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,7.69*5F
2025-09-04T10:33:43.8441346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.13,7.60*7B
2025-09-04T10:33:44.8437967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.21,7.74*57
2025-09-04T10:33:45.8539103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.90,7.93*7B
2025-09-04T10:33:46.8537306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.30,7.96*7D
2025-09-04T10:33:47.8540882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.12,7.74*7D
2025-09-04T10:33:48.8536381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.83,7.64*5A
2025-09-04T10:33:49.8438691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,7.71*54
2025-09-04T10:33:50.8544089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.69,7.77*7C
2025-09-04T10:33:51.8536129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.59,7.78*7C
2025-09-04T10:33:52.8549523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,7.81*75
2025-09-04T10:33:53.8445179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.76,7.92*53
2025-09-04T10:33:54.8440655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.92,8.00*55
2025-09-04T10:33:55.8543607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.98,8.02*78
2025-09-04T10:33:56.8557966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.95,8.08*76
2025-09-04T10:33:57.8540404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.83,8.05*7A
2025-09-04T10:33:58.8537024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.68,7.83*56
2025-09-04T10:33:59.8539016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.65,7.75*55
2025-09-04T10:34:00.8541927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.91,7.98*70
2025-09-04T10:34:01.8538965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.00,8.20*77
2025-09-04T10:34:02.8545015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,8.17*7D
2025-09-04T10:34:03.8600893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,8.05*5B
2025-09-04T10:34:04.8445635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.67,8.12*58
2025-09-04T10:34:05.8546329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.16,8.38*52
2025-09-04T10:34:06.8537336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.36,8.48*78
2025-09-04T10:34:07.8539204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.12,8.32*7A
2025-09-04T10:34:08.8545049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,8.14*76
2025-09-04T10:34:09.8540829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.36,8.04*5A
2025-09-04T10:34:10.8446311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.25,8.04*5A
2025-09-04T10:34:11.8537460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,8.14*72
2025-09-04T10:34:12.8542733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.91,8.24*7F
2025-09-04T10:34:13.8546693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.24,8.33*76
2025-09-04T10:34:14.8541426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.23,8.37*76
2025-09-04T10:34:15.8543289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.88,8.30*76
2025-09-04T10:34:16.8539485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,8.19*7A
2025-09-04T10:34:17.8443239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,8.13*59
2025-09-04T10:34:18.8542624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,8.17*72
2025-09-04T10:34:19.8544349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.76,8.21*76
2025-09-04T10:34:20.8539812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.94,8.25*7B
2025-09-04T10:34:21.8541161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.96,8.29*74
2025-09-04T10:34:22.8541635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.85,8.23*53
2025-09-04T10:34:23.8546125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.68,8.25*57
2025-09-04T10:34:24.8539379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,8.30*7E
2025-09-04T10:34:25.8537867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,8.14*75
2025-09-04T10:34:26.8541051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,7.97*71
2025-09-04T10:34:27.8537088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,7.97*7B
2025-09-04T10:34:28.8543083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.12,8.12*7A
2025-09-04T10:34:29.8543279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.07,8.24*70
2025-09-04T10:34:30.8539630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,8.30*7C
2025-09-04T10:34:31.8535500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,8.26*70
2025-09-04T10:34:32.8543115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,8.15*56
2025-09-04T10:34:33.8538730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.35,8.04*5C
2025-09-04T10:34:34.8545117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,8.08*53
2025-09-04T10:34:35.8544648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.92,8.21*79
2025-09-04T10:34:36.8536149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.04,8.09*7F
2025-09-04T10:34:37.8537819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.95,7.82*7A
2025-09-04T10:34:38.8537360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.02,7.77*53
2025-09-04T10:34:39.8546623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.21,8.04*76
2025-09-04T10:34:40.8542852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.06,8.32*71
2025-09-04T10:34:41.8542250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,8.36*7D
2025-09-04T10:34:42.8538797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,8.29*72
2025-09-04T10:34:43.8541282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,8.24*70
2025-09-04T10:34:44.8545745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,8.11*72
2025-09-04T10:34:45.8542154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,7.89*73
2025-09-04T10:34:46.8537755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.23,7.83*76
2025-09-04T10:34:47.8535536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.52,8.03*74
2025-09-04T10:34:48.8543130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.40,8.18*75
2025-09-04T10:34:49.8547301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.85,8.13*78
2025-09-04T10:34:50.8541912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,8.06*5C
2025-09-04T10:34:51.8566292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,8.09*72
2025-09-04T10:34:52.8539133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,8.03*7E
2025-09-04T10:34:53.8541683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,7.95*7F
2025-09-04T10:34:54.8537260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.17,8.05*75
2025-09-04T10:34:55.8538742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.61,8.21*72
2025-09-04T10:34:56.8539011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.42,8.16*58
2025-09-04T10:34:57.8541392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.82,8.02*5D
2025-09-04T10:34:58.8538031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,7.93*5E
2025-09-04T10:34:59.8442732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,7.89*70
2025-09-04T10:35:00.8542418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,7.92*71
2025-09-04T10:35:01.8534340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.08,8.12*78
2025-09-04T10:35:02.8538536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.74,8.39*71
2025-09-04T10:35:03.8542235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.76,8.58*7B
2025-09-04T10:35:04.8537738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.10,8.51*5A
2025-09-04T10:35:05.8542593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.26,8.08*5F
2025-09-04T10:35:06.8537591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.10,7.71*55
2025-09-04T10:35:07.8541587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,7.85*7E
2025-09-04T10:35:08.8537177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.49,8.21*7F
2025-09-04T10:35:09.8566796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.55,8.41*75
2025-09-04T10:35:10.8544592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.98,8.45*76
2025-09-04T10:35:11.8536698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,8.31*79
2025-09-04T10:35:12.8546248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.07,8.09*54
2025-09-04T10:35:13.8538340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,7.94*56
2025-09-04T10:35:14.8537182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,7.89*7F
2025-09-04T10:35:15.8541057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,7.84*74
2025-09-04T10:35:16.8538434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.82,7.77*5F
2025-09-04T10:35:17.8545539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.26,7.87*5C
2025-09-04T10:35:18.8535993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.61,7.96*59
2025-09-04T10:35:19.8539672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.45,7.85*7F
2025-09-04T10:35:20.8536362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.91,7.77*7A
2025-09-04T10:35:21.8537502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.32,7.78*72
2025-09-04T10:35:22.8539098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,7.78*75
2025-09-04T10:35:23.8540098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.04,7.80*5A
2025-09-04T10:35:24.8544959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.67,7.89*56
2025-09-04T10:35:25.8541603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.39,7.98*73
2025-09-04T10:35:26.8541353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.56,8.05*7A
2025-09-04T10:35:27.8538029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.99,7.96*7D
2025-09-04T10:35:28.8544315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,7.75*7B
2025-09-04T10:35:29.8536366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.10,7.64*50
2025-09-04T10:35:30.8542384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,7.73*7F
2025-09-04T10:35:31.8536341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.18,7.90*78
2025-09-04T10:35:32.8542347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.52,8.03*77
2025-09-04T10:35:33.8543504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.37,8.19*7D
2025-09-04T10:35:34.8537017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.02,8.33*5F
2025-09-04T10:35:35.8538417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,8.19*51
2025-09-04T10:35:36.8543320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.09,7.90*78
2025-09-04T10:35:37.8545848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,7.79*5B
2025-09-04T10:35:38.8541362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.49,7.77*7B
2025-09-04T10:35:39.8547527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.06,7.70*7A
2025-09-04T10:35:40.8539684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.42,7.86*72
2025-09-04T10:35:41.8540424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.58,8.18*5E
2025-09-04T10:35:42.8538187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.42,8.28*50
2025-09-04T10:35:43.8540026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.86,8.23*52
2025-09-04T10:35:44.8544253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,8.22*77
2025-09-04T10:35:45.8544016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.11,7.97*5E
2025-09-04T10:35:46.8541341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,7.54*59
2025-09-04T10:35:47.8543961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,7.36*51
2025-09-04T10:35:48.8539033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.31,7.59*5D
2025-09-04T10:35:49.8541599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.10,8.14*74
2025-09-04T10:35:50.8541046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.01,8.46*78
2025-09-04T10:35:51.8542006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.03,8.37*7F
2025-09-04T10:35:52.8539220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,8.16*74
2025-09-04T10:35:53.8541241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,7.90*56
2025-09-04T10:35:54.8542245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,7.69*59
2025-09-04T10:35:55.8544293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,7.65*58
2025-09-04T10:35:56.8546135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.20,7.68*54
2025-09-04T10:35:57.8537418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.82,7.92*57
2025-09-04T10:35:58.8544076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.88,8.22*76
2025-09-04T10:35:59.8540523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.17,8.19*7F
2025-09-04T10:36:00.8544753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,7.91*70
2025-09-04T10:36:01.8540594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,7.74*54
2025-09-04T10:36:02.8542342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,7.81*5B
2025-09-04T10:36:03.8538928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.69,7.82*56
2025-09-04T10:36:04.8535332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.17,7.76*56
2025-09-04T10:36:05.8546179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.51,7.83*73
2025-09-04T10:36:06.8537530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.47,7.93*70
2025-09-04T10:36:07.8543154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.86,7.88*76
2025-09-04T10:36:08.8542432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,7.67*7E
2025-09-04T10:36:09.8540028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,7.55*7A
2025-09-04T10:36:10.8540335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,7.65*75
2025-09-04T10:36:11.8545623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.02,7.82*73
2025-09-04T10:36:12.8537853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.55,7.91*7C
2025-09-04T10:36:13.8537070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.55,7.92*70
2025-09-04T10:36:14.8539794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.00,7.93*75
2025-09-04T10:36:15.8545441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.29,7.80*5B
2025-09-04T10:36:16.8536148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.17,7.50*7E
2025-09-04T10:36:17.8541882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,7.44*7C
2025-09-04T10:36:18.8544929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.94,7.61*7D
2025-09-04T10:36:19.8536342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.40,7.73*7B
2025-09-04T10:36:20.8538505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.25,7.75*55
2025-09-04T10:36:21.8543206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.79,7.79*52
2025-09-04T10:36:22.8542700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,7.75*7D
2025-09-04T10:36:23.8539921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,7.74*7D
2025-09-04T10:36:24.8539788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,7.77*72
2025-09-04T10:36:25.8543675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.95,7.64*58
2025-09-04T10:36:26.8540872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.27,7.42*56
2025-09-04T10:36:27.8543140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.42,7.47*78
2025-09-04T10:36:28.8538214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.19,7.66*76
2025-09-04T10:36:29.8539164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,7.62*7A
2025-09-04T10:36:30.8540345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,7.51*75
2025-09-04T10:36:31.8536964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,7.52*53
2025-09-04T10:36:32.8537501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,7.56*70
2025-09-04T10:36:33.8539567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.93,7.71*77
2025-09-04T10:36:34.8541345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.31,7.79*7F
2025-09-04T10:36:35.8536976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.29,7.60*76
2025-09-04T10:36:36.8538173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.02,7.45*52
2025-09-04T10:36:37.8544019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.88,7.54*53
2025-09-04T10:36:38.8544019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.88,7.64*57
2025-09-04T10:36:39.8540550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,7.66*77
2025-09-04T10:36:40.8543563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,7.78*7F
2025-09-04T10:36:41.8538863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,7.75*79
2025-09-04T10:36:42.8539099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,7.52*71
2025-09-04T10:36:43.8536356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,7.38*76
2025-09-04T10:36:44.8539929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,7.40*7A
2025-09-04T10:36:45.8539213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,7.47*57
2025-09-04T10:36:46.8544609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.87,7.49*50
2025-09-04T10:36:47.8542885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.32,7.60*71
2025-09-04T10:36:48.8540723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.52,7.64*7D
2025-09-04T10:36:49.8540747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.24,7.36*77
2025-09-04T10:36:50.8540854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,7.12*74
2025-09-04T10:36:51.8541585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,7.20*7A
2025-09-04T10:36:52.8537672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,7.36*73
2025-09-04T10:36:53.8543854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,7.36*55
2025-09-04T10:36:54.8486751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.11,7.31*51
2025-09-04T10:36:55.8543736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,7.33*57
2025-09-04T10:36:56.8544830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,7.45*7D
2025-09-04T10:36:57.8541546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.15,7.49*76
2025-09-04T10:36:58.8538799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.13,7.47*73
2025-09-04T10:36:59.8538412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,7.53*75
2025-09-04T10:37:00.8539018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.82,7.59*52
2025-09-04T10:37:01.8544624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.94,7.74*56
2025-09-04T10:37:02.8544798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,7.84*7A
2025-09-04T10:37:03.8539826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.92,7.78*7C
2025-09-04T10:37:04.8543626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.77,7.60*78
2025-09-04T10:37:05.8539219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.78,7.59*53
2025-09-04T10:37:06.8539339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.08,7.84*51
2025-09-04T10:37:07.8546050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.25,8.21*74
2025-09-04T10:37:08.8538998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,8.38*79
2025-09-04T10:37:09.8539577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,8.33*70
2025-09-04T10:37:10.8542101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,8.28*55
2025-09-04T10:37:11.8536528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,8.10*75
2025-09-04T10:37:12.8537964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,7.86*73
2025-09-04T10:37:13.8542495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.61,7.87*59
2025-09-04T10:37:14.8544743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.31,8.16*5B
2025-09-04T10:37:15.8540825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.26,8.52*74
2025-09-04T10:37:16.8537157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.26,8.63*77
2025-09-04T10:37:17.8538242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,8.61*70
2025-09-04T10:37:18.8540103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,8.57*5A
2025-09-04T10:37:19.8540888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,8.42*5F
2025-09-04T10:37:20.8541030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,8.23*5A
2025-09-04T10:37:21.8537390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.20,8.24*7D
2025-09-04T10:37:22.8537429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.91,8.41*78
2025-09-04T10:37:23.8544610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.95,8.56*7B
2025-09-04T10:37:24.8538037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.45,8.65*77
2025-09-04T10:37:25.8542794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.87,8.66*7E
2025-09-04T10:37:26.8546108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,8.66*7A
2025-09-04T10:37:27.8540940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,8.76*78
2025-09-04T10:37:28.8543336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,8.84*76
2025-09-04T10:37:29.8539963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,8.71*7F
2025-09-04T10:37:30.8539811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.84,8.62*54
2025-09-04T10:37:31.8535518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.87,8.76*5B
2025-09-04T10:37:32.8537855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,8.90*7D
2025-09-04T10:37:33.8542942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.34,8.81*71
2025-09-04T10:37:34.8546426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,8.57*77
2025-09-04T10:37:35.8541077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.07,8.54*5D
2025-09-04T10:37:36.8544379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.86,8.72*51
2025-09-04T10:37:37.8544248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.06,8.88*76
2025-09-04T10:37:38.8541518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.62,9.09*79
2025-09-04T10:37:39.8541023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,9.26*75
2025-09-04T10:37:40.8544479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,9.08*72
2025-09-04T10:37:41.8539594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.81,8.60*78
2025-09-04T10:37:42.8542352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,8.29*56
2025-09-04T10:37:43.8539154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.86,8.34*7C
2025-09-04T10:37:44.8544030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.00,8.58*7C
2025-09-04T10:37:45.8539850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.52,8.75*7F
2025-09-04T10:37:46.8544586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.15,8.94*50
2025-09-04T10:37:47.8544092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.32,9.19*5D
2025-09-04T10:37:48.8539123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,9.14*74
2025-09-04T10:37:49.8547024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,8.66*5B
2025-09-04T10:37:50.8540530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.94,8.06*51
2025-09-04T10:37:51.8535648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.00,7.91*58
2025-09-04T10:37:52.8537926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.35,8.28*78
2025-09-04T10:37:53.8539378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.13,8.68*7A
2025-09-04T10:37:54.8536457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.01,8.85*79
2025-09-04T10:37:55.8541105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.36,8.85*5D
2025-09-04T10:37:56.8543130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.72,8.69*54
2025-09-04T10:37:57.8538902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,8.37*7F
2025-09-04T10:37:58.8541079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,8.14*7D
2025-09-04T10:37:59.8536894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.34,8.19*78
2025-09-04T10:38:00.8578284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,8.20*79
2025-09-04T10:38:01.8543943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.63,8.18*53
2025-09-04T10:38:02.8542979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.98,8.39*53
2025-09-04T10:38:03.8538983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.16,8.51*70
2025-09-04T10:38:04.8546233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.86,8.33*7A
2025-09-04T10:38:05.8537313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.40,8.10*7A
2025-09-04T10:38:06.8539876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,8.15*72
2025-09-04T10:38:07.8544191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.75,8.29*57
2025-09-04T10:38:08.8536888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.12,8.33*5B
2025-09-04T10:38:09.8538939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.44,8.39*7F
2025-09-04T10:38:10.8545270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.37,8.38*7E
2025-09-04T10:38:11.8541062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.94,8.27*78
2025-09-04T10:38:12.8541749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.39,8.22*50
2025-09-04T10:38:13.8539149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.21,8.23*5A
2025-09-04T10:38:14.8541367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,8.36*74
2025-09-04T10:38:15.8536455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.97,8.62*7C
2025-09-04T10:38:16.8542411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.07,8.60*70
2025-09-04T10:38:17.8540332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.90,8.42*55
2025-09-04T10:38:18.8542677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.89,8.44*5A
2025-09-04T10:38:19.8540258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.10,8.58*79
2025-09-04T10:38:20.8540474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.23,8.65*74
2025-09-04T10:38:21.8546358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.02,8.66*77
2025-09-04T10:38:22.8545330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.64,8.67*5D
2025-09-04T10:38:23.8540334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.51,8.62*5D
2025-09-04T10:38:24.8538823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,8.60*74
2025-09-04T10:38:25.8545340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.10,8.75*78
2025-09-04T10:38:26.8540920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.29,8.91*72
2025-09-04T10:38:27.8538881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.13,9.04*53
2025-09-04T10:38:28.8539772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.90,9.10*71
2025-09-04T10:38:29.8537701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,9.09*71
2025-09-04T10:38:30.8539371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.85,9.03*74
2025-09-04T10:38:31.8547525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.85,8.92*75
2025-09-04T10:38:32.8537242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,8.82*7C
2025-09-04T10:38:33.8542060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,8.81*5A
2025-09-04T10:38:34.8544993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,8.96*70
2025-09-04T10:38:35.8538748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.26,9.28*7E
2025-09-04T10:38:36.8537281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.60,9.56*73
2025-09-04T10:38:37.8540679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.39,9.53*7C
2025-09-04T10:38:38.8542857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.67,9.16*5D
2025-09-04T10:38:39.8537668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,8.82*7A
2025-09-04T10:38:40.8540264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,8.73*72
2025-09-04T10:38:41.8544771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,8.76*70
2025-09-04T10:38:42.8538200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.16,8.93*74
2025-09-04T10:38:43.8543608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.69,9.12*55
2025-09-04T10:38:44.8546649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.72,9.20*5C
2025-09-04T10:38:45.8540819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.18,9.14*7D
2025-09-04T10:38:46.8542558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,9.01*7C
2025-09-04T10:38:47.8537646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,8.88*55
2025-09-04T10:38:48.8541846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.09,8.75*57
2025-09-04T10:38:49.8541575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,8.59*50
2025-09-04T10:38:50.8544672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.30,8.52*70
2025-09-04T10:38:51.8541744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.68,8.69*72
2025-09-04T10:38:52.8538955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.50,8.91*7A
2025-09-04T10:38:53.8543078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.89,8.88*59
2025-09-04T10:38:54.8537516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.34,8.70*55
2025-09-04T10:38:55.8538575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,8.65*75
2025-09-04T10:38:56.8540412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.67,8.76*75
2025-09-04T10:38:57.8536629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.05,8.92*78
2025-09-04T10:38:58.8536818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.09,8.89*7B
2025-09-04T10:38:59.8543523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.92,8.60*50
2025-09-04T10:39:00.8545421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.74,8.48*51
2025-09-04T10:39:01.8541039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,8.56*77
2025-09-04T10:39:02.8540858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,8.58*71
2025-09-04T10:39:03.8537805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,8.58*78
2025-09-04T10:39:04.8540418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.54,8.57*55
2025-09-04T10:39:05.8544395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.11,8.58*54
2025-09-04T10:39:06.8538141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.68,8.72*7B
2025-09-04T10:39:07.8537978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.80,8.88*76
2025-09-04T10:39:08.8540262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.32,8.89*7C
2025-09-04T10:39:09.8537687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,8.73*71
2025-09-04T10:39:10.8538093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,8.56*72
2025-09-04T10:39:11.8535995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.15,8.43*73
2025-09-04T10:39:12.8543404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.32,8.35*5C
2025-09-04T10:39:13.8538266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.98,8.47*54
2025-09-04T10:39:14.8541259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.56,8.77*71
2025-09-04T10:39:15.8541029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.56,8.98*7A
2025-09-04T10:39:16.8543203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.07,8.94*79
2025-09-04T10:39:17.8538596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,8.80*7E
2025-09-04T10:39:18.8539540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,8.59*59
2025-09-04T10:39:19.8537537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.48,8.42*53
2025-09-04T10:39:20.8539359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.89,8.47*56
2025-09-04T10:39:21.8540901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.23,8.61*72
2025-09-04T10:39:22.8542270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.21,8.73*74
2025-09-04T10:39:23.8544495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.87,8.79*73
2025-09-04T10:39:24.8541192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,8.73*7D
2025-09-04T10:39:25.8537090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,8.67*71
2025-09-04T10:39:26.8539217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,8.62*7C
2025-09-04T10:39:27.8535730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,8.46*71
2025-09-04T10:39:28.8537279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.81,8.35*50
2025-09-04T10:39:29.8557704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.18,8.38*7B
2025-09-04T10:39:30.8544770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.44,8.54*75
2025-09-04T10:39:31.8542185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.26,8.66*74
2025-09-04T10:39:32.8540109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,8.62*72
2025-09-04T10:39:33.8536961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,8.46*79
2025-09-04T10:39:34.8538878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,8.42*7A
2025-09-04T10:39:35.8537204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,8.47*77
2025-09-04T10:39:36.8543226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.97,8.42*71
2025-09-04T10:39:37.8536511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.98,8.25*5D
2025-09-04T10:39:38.8538491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.90,8.26*54
2025-09-04T10:39:39.8542823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,8.32*76
2025-09-04T10:39:40.8545512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,8.18*70
2025-09-04T10:39:41.8540839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,8.17*75
2025-09-04T10:39:42.8538961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,8.30*7F
2025-09-04T10:39:43.8542657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.89,8.26*7D
2025-09-04T10:39:44.8542155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,8.01*7B
2025-09-04T10:39:45.8538037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,7.91*7D
2025-09-04T10:39:46.8539056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.11,7.99*72
2025-09-04T10:39:47.8545819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.98,8.06*77
2025-09-04T10:39:48.8537840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.55,8.02*5A
2025-09-04T10:39:49.8541258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.16,7.95*5B
2025-09-04T10:39:50.8536910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,7.95*5C
2025-09-04T10:39:51.8542259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,7.93*74
2025-09-04T10:39:52.8545345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.14,7.73*7E
2025-09-04T10:39:53.8541891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.29,7.52*77
2025-09-04T10:39:54.8541918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.15,7.49*70
2025-09-04T10:39:55.8537472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.00,7.76*7B
2025-09-04T10:39:56.8538053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.81,8.02*74
2025-09-04T10:39:57.8542388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,8.00*79
2025-09-04T10:39:58.8536674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.12,7.78*5A
2025-09-04T10:39:59.8542274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.07,7.55*56
2025-09-04T10:40:00.8544443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.54,7.48*5F
2025-09-04T10:40:01.8540903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.10,7.54*7E
2025-09-04T10:40:02.8545836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.27,7.43*7C
2025-09-04T10:40:03.8534851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.08,7.19*7D
2025-09-04T10:40:04.8537054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.93,7.35*71
2025-09-04T10:40:05.8542152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.98,7.73*71
2025-09-04T10:40:06.8544322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,7.78*79
2025-09-04T10:40:07.8541067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,7.56*5E
2025-09-04T10:40:08.8542069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.71,7.43*56
2025-09-04T10:40:09.8539179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,7.44*7C
2025-09-04T10:40:10.8540969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,7.43*79
2025-09-04T10:40:11.8536745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,7.26*5F
2025-09-04T10:40:12.8539697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.41,7.08*5B
2025-09-04T10:40:13.8545838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.98,7.09*5F
2025-09-04T10:40:14.8538072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.58,7.25*73
2025-09-04T10:40:15.8539558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.67,7.46*77
2025-09-04T10:40:16.8539666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.18,7.59*78
2025-09-04T10:40:17.8540948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,7.50*5D
2025-09-04T10:40:18.8543070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.21,7.35*53
2025-09-04T10:40:19.8536721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.28,7.34*58
2025-09-04T10:40:20.8542504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,7.39*7A
2025-09-04T10:40:21.8541451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.92,7.46*79
2025-09-04T10:40:22.8544312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.18,7.44*73
2025-09-04T10:40:23.8540406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.33,7.34*51
2025-09-04T10:40:24.8542616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.31,7.33*53
2025-09-04T10:40:25.8538451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.10,7.39*71
2025-09-04T10:40:26.8538502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.66,7.52*79
2025-09-04T10:40:27.8538309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,7.57*78
2025-09-04T10:40:28.8538829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,7.61*59
2025-09-04T10:40:29.8540791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.36,7.71*59
2025-09-04T10:40:30.8541749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.93,7.70*5A
2025-09-04T10:40:31.8542455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.45,7.60*51
2025-09-04T10:40:32.8545310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.80,7.64*77
2025-09-04T10:40:33.8537460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.75,7.78*7E
2025-09-04T10:40:34.8539788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.04,7.68*78
2025-09-04T10:40:35.8541737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,7.47*7D
2025-09-04T10:40:36.8543312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,7.56*54
2025-09-04T10:40:37.8539009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,7.86*7E
2025-09-04T10:40:38.8540185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.66,8.08*5D
2025-09-04T10:40:39.8538929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.21,8.05*59
2025-09-04T10:40:40.8539563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.53,7.97*52
2025-09-04T10:40:41.8635705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.58,7.89*75
2025-09-04T10:40:42.8543391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.23,7.82*71
2025-09-04T10:40:43.8544642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.70,7.84*74
2025-09-04T10:40:44.8535887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,7.80*54
2025-09-04T10:40:45.8543188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.37,7.81*5D
2025-09-04T10:40:46.8546294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.72,7.94*59
2025-09-04T10:40:47.8540258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.09,8.09*77
2025-09-04T10:40:48.8636131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.14,8.08*7A
2025-09-04T10:40:49.8539682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.83,8.02*79
2025-09-04T10:40:50.8540780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,7.97*76
2025-09-04T10:40:51.8636681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,7.86*7B
2025-09-04T10:40:52.8537406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.85,7.82*57
2025-09-04T10:40:53.8545507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.30,8.03*5F
2025-09-04T10:40:54.8636525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.41,8.23*72
2025-09-04T10:40:55.8542427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.93,8.21*79
2025-09-04T10:40:56.8545801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,8.06*71
2025-09-04T10:40:57.8538296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.14,7.88*53
2025-09-04T10:40:58.8541539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,7.82*5F
2025-09-04T10:40:59.8542785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.98,7.94*74
2025-09-04T10:41:00.8645682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.35,8.16*72
2025-09-04T10:41:01.8544776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.23,8.37*76
2025-09-04T10:41:02.8541996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.77,8.41*5D
2025-09-04T10:41:03.8540744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.46,8.24*5B
2025-09-04T10:41:04.8546527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,8.06*7D
2025-09-04T10:41:05.8535965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.94,7.92*7B
2025-09-04T10:41:06.8637723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.23,7.95*77
2025-09-04T10:41:07.8544563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.05,8.05*5A
2025-09-04T10:41:08.8540415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.64,8.10*5C
2025-09-04T10:41:09.8546624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,8.19*7C
2025-09-04T10:41:10.8544058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,8.27*75
2025-09-04T10:41:11.8640156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.98,8.26*72
2025-09-04T10:41:12.8541625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.11,8.19*56
2025-09-04T10:41:13.8638739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.92,8.11*7A
2025-09-04T10:41:14.8545524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,8.10*77
2025-09-04T10:41:15.8691811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,8.08*70
2025-09-04T10:41:16.8641180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,8.04*75
2025-09-04T10:41:17.8541608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,8.02*79
2025-09-04T10:41:18.8544040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.14,7.84*70
2025-09-04T10:41:19.8541471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.43,7.83*77
2025-09-04T10:41:20.8543495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.43,8.10*77
2025-09-04T10:41:21.8639664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.95,8.37*74
2025-09-04T10:41:22.8638638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,8.30*79
2025-09-04T10:41:23.8546542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.32,8.05*73
2025-09-04T10:41:24.8537386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.20,7.86*5B
2025-09-04T10:41:25.8543471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.22,7.75*78
2025-09-04T10:41:26.8537447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.04,7.94*7A
2025-09-04T10:41:27.8639943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.02,8.25*77
2025-09-04T10:41:28.8554808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.02,8.23*59
2025-09-04T10:41:29.8546265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.09,8.03*7D
2025-09-04T10:41:30.8538026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.47,8.03*72
2025-09-04T10:41:31.8544320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,8.19*58
2025-09-04T10:41:32.8644821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.79,8.16*7D
2025-09-04T10:41:33.8542534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.46,8.08*55
2025-09-04T10:41:34.8543330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.91,8.21*55
2025-09-04T10:41:35.8542218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.00,8.47*75
2025-09-04T10:41:36.8645677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.42,8.48*7D
2025-09-04T10:41:37.8644895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,8.27*71
2025-09-04T10:41:38.8534615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,8.18*77
2025-09-04T10:41:39.8545264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,8.27*78
2025-09-04T10:41:40.8645855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,8.46*73
2025-09-04T10:41:41.8641068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.26,8.70*70
2025-09-04T10:41:42.8643268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.59,8.80*74
2025-09-04T10:41:43.8539850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.45,8.79*5B
2025-09-04T10:41:44.8601512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.08,8.78*5F
2025-09-04T10:41:45.8540952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,8.73*7F
2025-09-04T10:41:46.8640861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.66,8.65*7F
2025-09-04T10:41:47.8636195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.91,8.71*76
2025-09-04T10:41:48.8638110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.19,8.81*79
2025-09-04T10:41:49.8544159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.30,8.98*5D
2025-09-04T10:41:50.8544087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.20,9.22*5E
2025-09-04T10:41:51.8639737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.80,9.32*51
2025-09-04T10:41:52.8640863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,9.30*7A
2025-09-04T10:41:53.8640681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,9.11*76
2025-09-04T10:41:54.8544722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,8.76*70
2025-09-04T10:41:55.8545332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,8.71*7F
2025-09-04T10:41:56.8637546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.72,8.99*7E
2025-09-04T10:41:57.8643496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.23,9.30*75
2025-09-04T10:41:58.8642330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.78,9.46*7E
2025-09-04T10:41:59.8643834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,9.54*7F
2025-09-04T10:42:00.8644351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,9.56*75
2025-09-04T10:42:01.8546332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,9.34*5B
2025-09-04T10:42:02.8537469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.17,9.04*5C
2025-09-04T10:42:03.8542955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.93,9.08*55
2025-09-04T10:42:04.8643063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.53,9.27*71
2025-09-04T10:42:05.8639466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.57,9.24*50
2025-09-04T10:42:06.8541717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.18,9.16*53
2025-09-04T10:42:07.8638355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,9.24*77
2025-09-04T10:42:08.8640228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.55,9.35*76
2025-09-04T10:42:09.8644486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.44,9.34*71
2025-09-04T10:42:10.8637300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,9.20*7E
2025-09-04T10:42:11.8539213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.84,9.04*59
2025-09-04T10:42:12.8537489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.27,8.90*51
2025-09-04T10:42:13.8545187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.40,8.85*50
2025-09-04T10:42:14.8645953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.18,9.02*78
2025-09-04T10:42:15.8642767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.78,9.24*77
2025-09-04T10:42:16.8643090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.29,9.29*7A
2025-09-04T10:42:17.8639659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,9.22*70
2025-09-04T10:42:18.8641047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,9.05*75
2025-09-04T10:42:19.8638677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.97,8.89*57
2025-09-04T10:42:20.8639634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.39,8.75*57
2025-09-04T10:42:21.8546106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.50,8.75*52
2025-09-04T10:42:22.8643240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.42,9.07*73
2025-09-04T10:42:23.8652829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.15,9.49*74
2025-09-04T10:42:24.8644572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,9.56*7D
2025-09-04T10:42:25.8545733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,9.30*72
2025-09-04T10:42:26.8638329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,9.00*5D
2025-09-04T10:42:27.8644133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,8.77*71
2025-09-04T10:42:28.8644533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.03,8.76*70
2025-09-04T10:42:29.8540404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.60,8.99*5D
2025-09-04T10:42:30.8542569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.82,9.26*57
2025-09-04T10:42:31.8638389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.64,9.44*74
2025-09-04T10:42:32.8642857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.11,9.52*74
2025-09-04T10:42:33.8638973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,9.31*70
2025-09-04T10:42:34.8540422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.31,9.02*72
2025-09-04T10:42:35.8636527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,8.97*78
2025-09-04T10:42:36.8637296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,9.01*73
2025-09-04T10:42:37.8643112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.21,9.03*77
2025-09-04T10:42:38.8544810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.03,9.05*5F
2025-09-04T10:42:39.8542204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.17,9.07*58
2025-09-04T10:42:40.8636889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.48,9.03*57
2025-09-04T10:42:41.8644115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.30,8.89*77
2025-09-04T10:42:42.8645838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.54,8.75*5D
2025-09-04T10:42:43.8640300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.53,8.69*51
2025-09-04T10:42:44.8546394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,8.74*5B
2025-09-04T10:42:45.8541468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.20,8.82*56
2025-09-04T10:42:46.8644125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.72,8.83*50
2025-09-04T10:42:47.8639744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.64,8.85*77
2025-09-04T10:42:48.8642168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.02,8.70*70
2025-09-04T10:42:49.8637333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,8.39*7D
2025-09-04T10:42:50.8640723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,8.28*72
2025-09-04T10:42:51.8646533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,8.39*7C
2025-09-04T10:42:52.8641705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.03,8.57*7A
2025-09-04T10:42:53.8643475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.32,8.74*70
2025-09-04T10:42:54.8645424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.37,8.88*74
2025-09-04T10:42:55.8640538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.06,8.87*7D
2025-09-04T10:42:56.8544647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.63,8.72*59
2025-09-04T10:42:57.8637613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,8.51*50
2025-09-04T10:42:58.8641901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,8.34*78
2025-09-04T10:42:59.8643620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,8.29*7C
2025-09-04T10:43:00.8636897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.05,8.42*76
2025-09-04T10:43:01.8643051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.50,8.53*75
2025-09-04T10:43:02.8544114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.70,8.54*5E
2025-09-04T10:43:03.8641542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.44,8.55*72
2025-09-04T10:43:04.8636781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,8.70*70
2025-09-04T10:43:05.8649137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,8.74*72
2025-09-04T10:43:06.8644484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,8.55*70
2025-09-04T10:43:07.8638006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.04,8.31*51
2025-09-04T10:43:08.8640079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.69,8.31*59
2025-09-04T10:43:09.8645522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.33,8.48*74
2025-09-04T10:43:10.8636884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.49,8.50*7D
2025-09-04T10:43:11.8644041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.22,8.42*75
2025-09-04T10:43:12.8636077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.99,8.46*70
2025-09-04T10:43:13.8642060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,8.52*73
2025-09-04T10:43:14.8635600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.78,8.44*51
2025-09-04T10:43:15.8642528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.62,8.35*5B
2025-09-04T10:43:16.8645877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,8.34*71
2025-09-04T10:43:17.8640685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,8.35*77
2025-09-04T10:43:18.8643288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,8.32*79
2025-09-04T10:43:19.8639550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.83,8.22*72
2025-09-04T10:43:20.8643141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,8.08*7B
2025-09-04T10:43:21.8638703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,8.09*7E
2025-09-04T10:43:22.8643959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.93,8.34*7D
2025-09-04T10:43:23.8642334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.07,8.54*77
2025-09-04T10:43:24.8643372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.97,8.56*78
2025-09-04T10:43:25.8639811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.69,8.50*55
2025-09-04T10:43:26.8643880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.62,8.35*58
2025-09-04T10:43:27.8637594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,8.19*76
2025-09-04T10:43:28.8639785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.10,8.15*78
2025-09-04T10:43:29.8637671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.19,8.21*7E
2025-09-04T10:43:30.8644652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.90,8.23*56
2025-09-04T10:43:31.8638993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,8.38*56
2025-09-04T10:43:32.8639433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,8.58*78
2025-09-04T10:43:33.8637182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,8.49*7C
2025-09-04T10:43:34.8641682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.82,8.31*5D
2025-09-04T10:43:35.8636371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.02,8.36*74
2025-09-04T10:43:36.8638099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.06,8.52*75
2025-09-04T10:43:37.8642642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,8.51*7A
2025-09-04T10:43:38.8648207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,8.30*75
2025-09-04T10:43:39.8638730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.63,8.09*5B
2025-09-04T10:43:40.8641082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.85,8.05*54
2025-09-04T10:43:41.8638398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.03,8.21*72
2025-09-04T10:43:42.8642020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.23,8.43*79
2025-09-04T10:43:43.8637217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.23,8.54*77
2025-09-04T10:43:44.8638706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.00,8.64*70
2025-09-04T10:43:45.8642997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.62,8.62*5C
2025-09-04T10:43:46.8641538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.32,8.42*5B
2025-09-04T10:43:47.8636296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,8.33*5D
2025-09-04T10:43:48.8638327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,8.34*7D
2025-09-04T10:43:49.8644058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.04,8.24*70
2025-09-04T10:43:50.8643587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.26,8.15*74
2025-09-04T10:43:51.8644840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.43,8.26*73
2025-09-04T10:43:52.8642930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.56,8.59*73
2025-09-04T10:43:53.8642212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.16,8.78*7D
2025-09-04T10:43:54.8644911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,8.74*7B
2025-09-04T10:43:55.8636886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.28,8.62*7E
2025-09-04T10:43:56.8639495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,8.48*7C
2025-09-04T10:43:57.8644625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,8.31*75
2025-09-04T10:43:58.8636517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.57,8.18*7B
2025-09-04T10:43:59.8643346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.31,8.31*75
2025-09-04T10:44:00.8645047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.19,8.60*7D
2025-09-04T10:44:01.8644312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.13,8.75*77
2025-09-04T10:44:02.8646328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,8.73*58
2025-09-04T10:44:03.8641966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.82,8.67*51
2025-09-04T10:44:04.8642421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,8.60*5C
2025-09-04T10:44:05.8638611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,8.52*76
2025-09-04T10:44:06.8640175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.32,8.55*71
2025-09-04T10:44:07.8635606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.91,8.68*75
2025-09-04T10:44:08.8636961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.85,8.68*58
2025-09-04T10:44:09.8642661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.27,8.61*5F
2025-09-04T10:44:10.8646268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,8.59*5D
2025-09-04T10:44:11.8641750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,8.50*7E
2025-09-04T10:44:12.8644279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.32,8.49*7F
2025-09-04T10:44:13.8640034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.59,8.71*74
2025-09-04T10:44:14.8642177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.87,8.87*74
2025-09-04T10:44:15.8639427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.92,8.86*5A
2025-09-04T10:44:16.8641126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.88,8.81*5E
2025-09-04T10:44:17.8636077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.89,8.83*5C
2025-09-04T10:44:18.8641110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.86,8.87*5F
2025-09-04T10:44:19.8635520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.75,8.82*78
2025-09-04T10:44:20.8644410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,8.79*71
2025-09-04T10:44:21.8645083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,8.83*78
2025-09-04T10:44:22.8638940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.87,8.79*76
2025-09-04T10:44:23.8640332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.97,8.77*7B
2025-09-04T10:44:24.8638719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.16,9.05*74
2025-09-04T10:44:25.8644974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.36,9.42*58
2025-09-04T10:44:26.8637621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.17,9.49*54
2025-09-04T10:44:27.8643133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.64,9.28*56
2025-09-04T10:44:28.8644675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,9.03*7C
2025-09-04T10:44:29.8641740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.48,8.87*76
2025-09-04T10:44:30.8651872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.79,8.96*75
2025-09-04T10:44:31.8643851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.00,9.18*7A
2025-09-04T10:44:32.8642213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.91,9.26*56
2025-09-04T10:44:33.8638225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.93,9.30*59
2025-09-04T10:44:34.8641493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.16,9.37*5A
2025-09-04T10:44:35.8636392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.41,9.46*7B
2025-09-04T10:44:36.8639351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.33,9.50*76
2025-09-04T10:44:37.8641780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.83,9.45*72
2025-09-04T10:44:38.8643442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,9.31*76
2025-09-04T10:44:39.8638989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.01,9.13*71
2025-09-04T10:44:40.8641183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.35,9.18*50
2025-09-04T10:44:41.8638548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.14,9.43*74
2025-09-04T10:44:42.8640257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.57,9.68*79
2025-09-04T10:44:43.8646323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.39,9.77*7B
2025-09-04T10:44:44.8644402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,9.71*72
2025-09-04T10:44:45.8639795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,9.68*75
2025-09-04T10:44:46.8641126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,9.69*7B
2025-09-04T10:44:47.8640861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.13,9.70*58
2025-09-04T10:44:48.8646742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.22,9.76*59
2025-09-04T10:44:49.8636744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.02,9.89*76
2025-09-04T10:44:50.8639532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,10.00*4A
2025-09-04T10:44:51.8639317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,9.97*75
2025-09-04T10:44:52.8641451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,9.92*7B
2025-09-04T10:44:53.8639403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.73,10.00*69
2025-09-04T10:44:54.8637127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.60,10.11*4B
2025-09-04T10:44:55.8642852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.02,10.14*4B
2025-09-04T10:44:56.8643329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.83,10.07*46
2025-09-04T10:44:57.8643120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.18,10.00*49
2025-09-04T10:44:58.8644381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,9.92*7F
2025-09-04T10:44:59.8641299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,9.84*50
2025-09-04T10:45:00.8642220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,9.74*5A
2025-09-04T10:45:01.8642589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,9.75*7B
2025-09-04T10:45:02.8640916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.08,9.89*71
2025-09-04T10:45:03.8636419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.48,9.95*75
2025-09-04T10:45:04.8636924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.48,9.95*5A
2025-09-04T10:45:05.8643305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.18,9.91*74
2025-09-04T10:45:06.8638693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.88,9.91*7A
2025-09-04T10:45:07.8645310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.60,9.85*74
2025-09-04T10:45:08.8636764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,9.54*74
2025-09-04T10:45:09.8643104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.50,9.27*5C
2025-09-04T10:45:10.8645406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.77,9.33*57
2025-09-04T10:45:11.8641206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.91,9.48*7C
2025-09-04T10:45:12.8643466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,9.54*7A
2025-09-04T10:45:13.8640005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,9.53*73
2025-09-04T10:45:14.8639602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,9.43*5D
2025-09-04T10:45:15.8646109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,9.28*7D
2025-09-04T10:45:16.8646150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.91,9.23*7A
2025-09-04T10:45:17.8642018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.16,9.25*71
2025-09-04T10:45:18.8645355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.20,9.14*70
2025-09-04T10:45:19.8641606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.07,8.95*53
2025-09-04T10:45:20.8643491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.82,8.93*50
2025-09-04T10:45:21.8639469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,9.04*71
2025-09-04T10:45:22.8640251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.23,9.09*78
2025-09-04T10:45:23.8638816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,8.92*76
2025-09-04T10:45:24.8642865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,8.76*75
2025-09-04T10:45:25.8638694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.78,8.81*5B
2025-09-04T10:45:26.8641612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.15,8.78*52
2025-09-04T10:45:27.8639028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.16,8.58*57
2025-09-04T10:45:28.8638650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,8.51*7E
2025-09-04T10:45:29.8644423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.82,8.62*7A
2025-09-04T10:45:30.8636077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.63,8.69*73
2025-09-04T10:45:31.8638710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,8.57*7F
2025-09-04T10:45:32.8639434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.33,8.39*5E
2025-09-04T10:45:33.8637133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.67,8.33*50
2025-09-04T10:45:34.8638809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.11,8.30*5D
2025-09-04T10:45:35.8636392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.12,8.24*50
2025-09-04T10:45:36.8639219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.77,8.16*70
2025-09-04T10:45:37.8636804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.39,8.09*7B
2025-09-04T10:45:38.8639212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.20,8.08*74
2025-09-04T10:45:39.8644252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,8.02*73
2025-09-04T10:45:40.8635266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.33,7.89*56
2025-09-04T10:45:41.8642536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.77,7.82*5F
2025-09-04T10:45:42.8645618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.40,7.93*72
2025-09-04T10:45:43.8641227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.74,8.01*77
2025-09-04T10:45:44.8636748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.38,7.96*79
2025-09-04T10:45:45.8644517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,7.91*76
2025-09-04T10:45:46.8637697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,7.78*56
2025-09-04T10:45:47.8642204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.30,7.54*7F
2025-09-04T10:45:48.8643981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,7.45*71
2025-09-04T10:45:49.8639047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,7.57*7B
2025-09-04T10:45:50.8639683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.15,7.64*7F
2025-09-04T10:45:51.8636796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.29,7.46*71
2025-09-04T10:45:52.8642199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.21,7.25*50
2025-09-04T10:45:53.8644491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.04,7.15*55
2025-09-04T10:45:54.8637819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.92,7.24*79
2025-09-04T10:45:55.8642275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.76,7.31*7B
2025-09-04T10:45:56.8642060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,7.24*76
2025-09-04T10:45:57.8641387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,7.11*73
2025-09-04T10:45:58.8637547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,6.95*5D
2025-09-04T10:45:59.8641341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,6.79*70
2025-09-04T10:46:00.8639296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,6.70*72
2025-09-04T10:46:01.8637202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.25,6.75*7E
2025-09-04T10:46:02.8637795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.31,6.81*74
2025-09-04T10:46:03.8643824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.88,6.73*78
2025-09-04T10:46:04.8636538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.27,6.59*5A
2025-09-04T10:46:05.8646007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.15,6.56*79
2025-09-04T10:46:06.8644595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,6.61*7D
2025-09-04T10:46:07.8641891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,6.67*7F
2025-09-04T10:46:08.8643612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.25,6.75*7E
2025-09-04T10:46:09.8644852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.57,6.72*7C
2025-09-04T10:46:10.8635433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.24,6.50*7D
2025-09-04T10:46:11.8644233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,6.30*7F
2025-09-04T10:46:12.8638109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,6.29*56
2025-09-04T10:46:13.8643494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,6.48*50
2025-09-04T10:46:14.8635569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,6.76*7E
2025-09-04T10:46:15.8645767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,6.93*74
2025-09-04T10:46:16.8637894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,6.89*7E
2025-09-04T10:46:17.8638042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,6.60*76
2025-09-04T10:46:18.8640607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,6.30*7E
2025-09-04T10:46:19.8637523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.23,6.38*73
2025-09-04T10:46:20.8640360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.82,6.66*70
2025-09-04T10:46:21.8645893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.63,6.76*76
2025-09-04T10:46:22.8639016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,6.77*77
2025-09-04T10:46:23.8644093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.01,6.76*59
2025-09-04T10:46:24.8637027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.36,6.67*7F
2025-09-04T10:46:25.8639255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,6.63*7D
2025-09-04T10:46:26.8640984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.91,6.81*72
2025-09-04T10:46:27.8635803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.51,6.99*70
2025-09-04T10:46:28.8638601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.52,7.01*79
2025-09-04T10:46:29.8644754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.12,6.94*59
2025-09-04T10:46:30.8645072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.74,6.89*51
2025-09-04T10:46:31.8641303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,6.94*5D
2025-09-04T10:46:32.8691319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,7.07*7A
2025-09-04T10:46:33.8638906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.76,7.27*75
2025-09-04T10:46:34.8644272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,7.30*7C
2025-09-04T10:46:35.8639346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.42,7.04*5E
2025-09-04T10:46:36.8642106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.38,6.80*56
2025-09-04T10:46:37.8637577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.78,6.91*74
2025-09-04T10:46:38.8640357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.33,7.27*7A
2025-09-04T10:46:39.8641064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.39,7.51*7A
2025-09-04T10:46:40.8642749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.99,7.38*5D
2025-09-04T10:46:41.8638604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.63,7.13*51
2025-09-04T10:46:42.8636076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.59,7.15*59
2025-09-04T10:46:43.8643090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.80,7.31*78
2025-09-04T10:46:44.8642499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.83,7.24*70
2025-09-04T10:46:45.8694519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.66,7.02*7B
2025-09-04T10:46:46.8644189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.50,6.87*52
2025-09-04T10:46:47.8641538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.62,6.82*5B
2025-09-04T10:46:48.8644431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.11,7.01*77
2025-09-04T10:46:49.8640281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.53,7.33*7B
2025-09-04T10:46:50.8641389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.48,7.53*73
2025-09-04T10:46:51.8646323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.96,7.51*77
2025-09-04T10:46:52.8637372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.40,7.40*55
2025-09-04T10:46:53.8641824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.11,7.20*53
2025-09-04T10:46:54.8645329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,7.00*51
2025-09-04T10:46:55.8640590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.77,7.00*7F
2025-09-04T10:46:56.8641013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.29,7.21*7C
2025-09-04T10:46:57.8637012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.42,7.33*7D
2025-09-04T10:46:58.8636910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.15,7.42*7C
2025-09-04T10:46:59.8639235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.89,7.64*7E
2025-09-04T10:47:00.8646105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,7.76*76
2025-09-04T10:47:01.8641440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,7.76*79
2025-09-04T10:47:02.8645712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,7.62*7D
2025-09-04T10:47:03.8641382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.74,7.40*52
2025-09-04T10:47:04.8642991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,7.41*7D
2025-09-04T10:47:05.8638250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,7.68*75
2025-09-04T10:47:06.8640759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,7.88*76
2025-09-04T10:47:07.8637376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.57,7.91*5F
2025-09-04T10:47:08.8640126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.70,7.89*55
2025-09-04T10:47:09.8645305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.08,7.93*7B
2025-09-04T10:47:10.8639122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.34,7.95*7B
2025-09-04T10:47:11.8644522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.31,7.87*77
2025-09-04T10:47:12.8639707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.03,7.75*5A
2025-09-04T10:47:13.8638315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.71,7.76*50
2025-09-04T10:47:14.8638320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,7.96*7F
2025-09-04T10:47:15.8639553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.64,8.27*72
2025-09-04T10:47:16.8642669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,8.45*7E
2025-09-04T10:47:17.8645791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.95,8.47*50
2025-09-04T10:47:18.8637494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.02,8.39*55
2025-09-04T10:47:19.8643208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.90,8.17*79
2025-09-04T10:47:20.8639255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.71,8.02*7A
2025-09-04T10:47:21.8645557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.81,8.15*7F
2025-09-04T10:47:22.8643139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,8.30*7D
2025-09-04T10:47:23.8644547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.02,8.38*5F
2025-09-04T10:47:24.8637941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.87,8.54*55
2025-09-04T10:47:25.8644804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.80,8.71*7A
2025-09-04T10:47:26.8644496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.78,8.79*7F
2025-09-04T10:47:27.8640425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.68,8.75*78
2025-09-04T10:47:28.8641767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,8.72*7D
2025-09-04T10:47:29.8638079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.13,8.75*5A
2025-09-04T10:47:30.8641188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.37,8.75*59
2025-09-04T10:47:31.8636149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.18,8.68*5E
2025-09-04T10:47:32.8638957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.83,8.63*52
2025-09-04T10:47:33.8644530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,8.73*77
2025-09-04T10:47:34.8645230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,8.89*7E
2025-09-04T10:47:35.8639629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,8.99*7C
2025-09-04T10:47:36.8643296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.80,9.07*74
2025-09-04T10:47:37.8640899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.29,9.05*76
2025-09-04T10:47:38.8646158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.63,9.04*75
2025-09-04T10:47:39.8640024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.56,9.19*7C
2025-09-04T10:47:40.8643952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.01,9.20*75
2025-09-04T10:47:41.8637757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,8.94*7B
2025-09-04T10:47:42.8641293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.41,8.71*74
2025-09-04T10:47:43.8647331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,8.80*7A
2025-09-04T10:47:44.8640303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,9.15*7E
2025-09-04T10:47:45.8636133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.83,9.51*7A
2025-09-04T10:47:46.8640402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.02,9.74*73
2025-09-04T10:47:47.8646159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.51,9.56*52
2025-09-04T10:47:48.8645452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,9.10*7F
2025-09-04T10:47:49.8641042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.26,8.92*7C
2025-09-04T10:47:50.8645117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.40,9.02*7A
2025-09-04T10:47:51.8638642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,9.09*71
2025-09-04T10:47:52.8637641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.78,9.16*58
2025-09-04T10:47:53.8644512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.94,9.45*56
2025-09-04T10:47:54.8635687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.91,9.56*5E
2025-09-04T10:47:55.8641238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,9.31*70
2025-09-04T10:47:56.8637019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.57,9.10*77
2025-09-04T10:47:57.8641003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.90,8.94*72
2025-09-04T10:47:58.8639986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.28,8.73*77
2025-09-04T10:47:59.8644515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.47,8.59*53
2025-09-04T10:48:00.8639634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.28,8.64*7F
2025-09-04T10:48:01.8644598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.82,8.88*76
2025-09-04T10:48:02.8638874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,9.11*77
2025-09-04T10:48:03.8645100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.06,9.12*7C
2025-09-04T10:48:04.8635743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.03,8.92*7B
2025-09-04T10:48:05.8642972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,8.70*5F
2025-09-04T10:48:06.8645234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.79,8.54*79
2025-09-04T10:48:07.8637850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.11,8.30*7A
2025-09-04T10:48:08.8642323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.25,8.17*75
2025-09-04T10:48:09.8636441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.33,8.20*53
2025-09-04T10:48:10.8639783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.35,8.34*5C
2025-09-04T10:48:11.8638856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.23,8.57*72
2025-09-04T10:48:12.8641008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.78,8.88*70
2025-09-04T10:48:13.8644983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,9.06*7B
2025-09-04T10:48:14.8645686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,8.77*79
2025-09-04T10:48:15.8645261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.38,8.19*76
2025-09-04T10:48:16.8641882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.22,7.77*57
2025-09-04T10:48:17.8639149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.33,7.78*70
2025-09-04T10:48:18.8644946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.26,8.16*71
2025-09-04T10:48:19.8646506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.22,8.56*73
2025-09-04T10:48:20.8638756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.12,8.66*5F
2025-09-04T10:48:21.8643539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,8.56*5A
2025-09-04T10:48:22.8636970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.14,8.40*59
2025-09-04T10:48:23.8638538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.85,8.21*57
2025-09-04T10:48:24.8640696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,8.12*55
2025-09-04T10:48:25.8640856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.83,8.17*50
2025-09-04T10:48:26.8642636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.45,8.22*77
2025-09-04T10:48:27.8639978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.01,8.31*74
2025-09-04T10:48:28.8642335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.03,8.34*75
2025-09-04T10:48:29.8637758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,8.25*7E
2025-09-04T10:48:30.8637731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.37,8.09*7A
2025-09-04T10:48:31.8644161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.10,8.07*78
2025-09-04T10:48:32.8639497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.62,8.20*58
2025-09-04T10:48:33.8637562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.33,8.32*70
2025-09-04T10:48:34.8645415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.75,8.34*77
2025-09-04T10:48:35.8643977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.73,8.35*76
2025-09-04T10:48:36.8643312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.24,8.34*70
2025-09-04T10:48:37.8639005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,8.27*73
2025-09-04T10:48:38.8645101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,8.12*5E
2025-09-04T10:48:39.8644433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.04,8.05*72
2025-09-04T10:48:40.8636707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.50,8.07*58
2025-09-04T10:48:41.8641867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.18,8.09*5B
2025-09-04T10:48:42.8642759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.69,8.20*7F
2025-09-04T10:48:43.8638518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.71,8.33*7E
2025-09-04T10:48:44.8639069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.14,8.29*7F
2025-09-04T10:48:45.8646294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,8.22*7E
2025-09-04T10:48:46.8642281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.19,8.28*55
2025-09-04T10:48:47.8637946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.49,8.30*55
2025-09-04T10:48:48.8645089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,8.34*7E
2025-09-04T10:48:49.8641896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.15,8.39*73
2025-09-04T10:48:50.8645114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.09,8.26*7B
2025-09-04T10:48:51.8642626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,8.10*79
2025-09-04T10:48:52.8638671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,8.22*5B
2025-09-04T10:48:53.8644265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,8.51*73
2025-09-04T10:48:54.8644095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,8.60*76
2025-09-04T10:48:55.8635747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.63,8.47*77
2025-09-04T10:48:56.8639418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.88,8.42*74
2025-09-04T10:48:57.8644537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.39,8.53*7A
2025-09-04T10:48:58.8635509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.58,8.67*7E
2025-09-04T10:48:59.8642406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.28,8.68*77
2025-09-04T10:49:00.8645466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,8.53*57
2025-09-04T10:49:01.8637665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.25,8.38*56
2025-09-04T10:49:02.8638501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.24,8.46*5F
2025-09-04T10:49:03.8645018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,8.69*7F
2025-09-04T10:49:04.8637546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.07,8.84*72
2025-09-04T10:49:05.8642607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.19,8.88*7D
2025-09-04T10:49:06.8644834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.03,8.85*54
2025-09-04T10:49:07.8641819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.90,8.72*56
2025-09-04T10:49:08.8643907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.96,8.62*55
2025-09-04T10:49:09.8642615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.13,8.69*7D
2025-09-04T10:49:10.8744505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.13,8.74*77
2025-09-04T10:49:11.8641482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,8.77*7C
2025-09-04T10:49:12.8637215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,8.86*56
2025-09-04T10:49:13.8642801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,8.92*7C
2025-09-04T10:49:14.8640704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,8.90*75
2025-09-04T10:49:15.8642944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.84,8.89*7D
2025-09-04T10:49:16.8736518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.88,8.81*78
2025-09-04T10:49:17.8645479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.81,8.82*77
2025-09-04T10:49:18.8639420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.90,9.07*78
2025-09-04T10:49:19.8637327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.04,9.16*79
2025-09-04T10:49:20.8642146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.06,9.05*7A
2025-09-04T10:49:21.8637247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.04,9.02*76
2025-09-04T10:49:22.8645039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.92,8.92*5E
2025-09-04T10:49:23.8738751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,8.83*7F
2025-09-04T10:49:24.8737152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.73,8.95*7A
2025-09-04T10:49:25.8643311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.82,9.10*7B
2025-09-04T10:49:26.8645441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,9.06*7F
2025-09-04T10:49:27.8641477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.85,9.05*54
2025-09-04T10:49:28.8641393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.96,9.21*52
2025-09-04T10:49:29.8739086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.05,9.34*74
2025-09-04T10:49:30.8739198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.92,9.31*79
2025-09-04T10:49:31.8640403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,9.21*7C
2025-09-04T10:49:32.8643750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,9.08*76
2025-09-04T10:49:33.8638711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.77,8.93*56
2025-09-04T10:49:34.8641684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.93,8.79*51
2025-09-04T10:49:35.8637976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.04,8.73*5E
2025-09-04T10:49:36.8640140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.17,8.91*56
2025-09-04T10:49:37.8641892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.20,9.24*72
2025-09-04T10:49:38.8641006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.98,9.51*70
2025-09-04T10:49:39.8643326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.56,9.46*78
2025-09-04T10:49:40.8644719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.21,9.13*5B
2025-09-04T10:49:41.8642363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.42,8.79*5A
2025-09-04T10:49:42.8643786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.08,8.65*53
2025-09-04T10:49:43.8639472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.73,8.78*7D
2025-09-04T10:49:44.8743295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.69,8.99*7E
2025-09-04T10:49:45.8645096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.88,9.11*73
2025-09-04T10:49:46.8638566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,9.05*5A
2025-09-04T10:49:47.8644905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.24,9.00*70
2025-09-04T10:49:48.8643408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.43,9.04*5D
2025-09-04T10:49:49.8636801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.36,9.09*77
2025-09-04T10:49:50.8740602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.73,9.06*76
2025-09-04T10:49:51.8645532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.47,8.98*74
2025-09-04T10:49:52.8637603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.00,8.99*5E
2025-09-04T10:49:53.8642480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.50,9.05*5B
2025-09-04T10:49:54.8644494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,9.08*75
2025-09-04T10:49:55.8739968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,9.17*7B
2025-09-04T10:49:56.8741653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.78,9.28*72
2025-09-04T10:49:57.8737356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.14,9.31*71
2025-09-04T10:49:58.8738224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.42,9.35*77
2025-09-04T10:49:59.8741854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.36,9.35*70
2025-09-04T10:50:00.8749002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.00,9.28*7C
2025-09-04T10:50:01.8642493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.58,9.27*56
2025-09-04T10:50:02.8644737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,9.22*5C
2025-09-04T10:50:03.8741504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,9.20*7E
2025-09-04T10:50:04.8639921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,9.33*72
2025-09-04T10:50:05.8637114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.07,9.34*78
2025-09-04T10:50:06.8644763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.42,9.18*79
2025-09-04T10:50:07.8740239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.69,9.23*76
2025-09-04T10:50:08.8738519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.66,9.47*75
2025-09-04T10:50:09.8739479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.05,9.63*73
2025-09-04T10:50:10.8742216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,9.61*76
2025-09-04T10:50:11.8642394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,9.35*7B
2025-09-04T10:50:12.8639159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.17,8.97*71
2025-09-04T10:50:13.8735779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,8.74*74
2025-09-04T10:50:14.8741073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.28,8.86*72
2025-09-04T10:50:15.8746495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.94,9.20*7D
2025-09-04T10:50:16.8644561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.87,9.48*5A
2025-09-04T10:50:17.8639417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.18,9.60*50
2025-09-04T10:50:18.8639564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,9.44*5E
2025-09-04T10:50:19.8737697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,9.19*5E
2025-09-04T10:50:20.8745379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.09,8.99*5C
2025-09-04T10:50:21.8741732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,8.89*70
2025-09-04T10:50:22.8645266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.03,8.90*56
2025-09-04T10:50:23.8640123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.49,9.00*55
2025-09-04T10:50:24.8643253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.61,9.09*50
2025-09-04T10:50:25.8640823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.28,9.05*79
2025-09-04T10:50:26.8640393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.66,9.01*77
2025-09-04T10:50:27.8737161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.12,9.02*71
2025-09-04T10:50:28.8640467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,8.98*5F
2025-09-04T10:50:29.8745763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,8.85*78
2025-09-04T10:50:30.8737921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.80,8.63*57
2025-09-04T10:50:31.8644462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.50,8.48*52
2025-09-04T10:50:32.8737937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.84,8.46*7E
2025-09-04T10:50:33.8744320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.69,8.60*79
2025-09-04T10:50:34.8744307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.07,8.83*7B
2025-09-04T10:50:35.8740029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,8.97*7D
2025-09-04T10:50:36.8640127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.62,8.83*7A
2025-09-04T10:50:37.8646031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.64,8.50*7C
2025-09-04T10:50:38.8739612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,8.27*75
2025-09-04T10:50:39.8743642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.31,8.25*74
2025-09-04T10:50:40.8745753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.88,8.34*75
2025-09-04T10:50:41.8743123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.72,8.38*78
2025-09-04T10:50:42.8738175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.25,8.39*78
2025-09-04T10:50:43.8644911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.86,8.50*55
2025-09-04T10:50:44.8636209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,8.71*5D
2025-09-04T10:50:45.8640933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.53,8.68*53
2025-09-04T10:50:46.8645317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,8.38*5C
2025-09-04T10:50:47.8741250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,8.22*7A
2025-09-04T10:50:48.8739045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,8.22*75
2025-09-04T10:50:49.8646071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.67,8.12*5A
2025-09-04T10:50:50.8644557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.04,7.97*59
2025-09-04T10:50:51.8741226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.40,8.00*77
2025-09-04T10:50:52.8742176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.47,8.18*7F
2025-09-04T10:50:53.8738572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.00,8.37*77
2025-09-04T10:50:54.8742093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,8.33*73
2025-09-04T10:50:55.8743104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,8.12*5F
2025-09-04T10:50:56.8639669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,7.99*59
2025-09-04T10:50:57.8737763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.95,7.91*50
2025-09-04T10:50:58.8745115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.46,7.82*5A
2025-09-04T10:50:59.8641854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.47,7.75*53
2025-09-04T10:51:00.8744632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.05,7.88*7D
2025-09-04T10:51:01.8740141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,8.08*7A
2025-09-04T10:51:02.8737458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,8.09*7C
2025-09-04T10:51:03.8742362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,7.98*7B
2025-09-04T10:51:04.8745375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,7.99*7D
2025-09-04T10:51:05.8799227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,7.89*75
2025-09-04T10:51:06.8738837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.99,7.57*53
2025-09-04T10:51:07.8644929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.18,7.57*5D
2025-09-04T10:51:08.8640044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.42,7.86*59
2025-09-04T10:51:09.8646748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.18,8.08*5C
2025-09-04T10:51:10.8737794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,8.10*7C
2025-09-04T10:51:11.8743534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.17,8.07*72
2025-09-04T10:51:12.8736545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.27,8.03*72
2025-09-04T10:51:13.8742283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,7.88*7A
2025-09-04T10:51:14.8744419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.84,7.62*50
2025-09-04T10:51:15.8743769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.12,7.52*53
2025-09-04T10:51:16.8742511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.39,7.74*70
2025-09-04T10:51:17.8744392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.36,8.06*75
2025-09-04T10:51:18.8737519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.95,8.22*77
2025-09-04T10:51:19.8742695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,8.13*74
2025-09-04T10:51:20.8745215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,7.93*79
2025-09-04T10:51:21.8738015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,7.85*76
2025-09-04T10:51:22.8739554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,7.81*75
2025-09-04T10:51:23.8744567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.04,7.83*75
2025-09-04T10:51:24.8739574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.92,7.90*7C
2025-09-04T10:51:25.8745550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.80,7.89*7F
2025-09-04T10:51:26.8745850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,7.92*77
2025-09-04T10:51:27.8741832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.01,8.05*73
2025-09-04T10:51:28.8740499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.10,8.06*70
2025-09-04T10:51:29.8746429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.03,8.07*7D
2025-09-04T10:51:30.8735927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,8.12*73
2025-09-04T10:51:31.8738839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,8.03*7F
2025-09-04T10:51:32.8747065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,7.90*73
2025-09-04T10:51:33.8745596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,7.90*7E
2025-09-04T10:51:34.8747362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,7.98*78
2025-09-04T10:51:35.8742649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.07,8.12*73
2025-09-04T10:51:36.8737933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.30,8.22*56
2025-09-04T10:51:37.8743200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.25,8.15*5C
2025-09-04T10:51:38.8736953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.08,8.05*79
2025-09-04T10:51:39.8742309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.79,8.10*75
2025-09-04T10:51:40.8734632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.46,8.14*77
2025-09-04T10:51:41.8742195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,8.04*5F
2025-09-04T10:51:42.8646366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.14,7.93*5A
2025-09-04T10:51:43.8741483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.71,7.97*59
2025-09-04T10:51:44.8742456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.48,8.08*51
2025-09-04T10:51:45.8747168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.90,8.27*77
2025-09-04T10:51:46.8740818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.69,8.42*7C
2025-09-04T10:51:47.8739524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.91,8.36*70
2025-09-04T10:51:48.8740197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,8.10*76
2025-09-04T10:51:49.8638584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.28,7.88*73
2025-09-04T10:51:50.8738979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.23,7.85*5B
2025-09-04T10:51:51.8767582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.09,7.98*5B
2025-09-04T10:51:52.8736162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.53,8.13*7D
2025-09-04T10:51:53.8737629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.41,8.24*73
2025-09-04T10:51:54.8737751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,8.18*71
2025-09-04T10:51:55.8745849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,8.02*71
2025-09-04T10:51:56.8737421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,7.94*7B
2025-09-04T10:51:57.8743232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,7.97*74
2025-09-04T10:51:58.8744286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.89,7.89*50
2025-09-04T10:51:59.8738130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.90,7.80*54
2025-09-04T10:52:00.8742885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,7.87*78
2025-09-04T10:52:01.8736551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.98,8.02*75
2025-09-04T10:52:02.8740122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.83,8.06*79
2025-09-04T10:52:03.8740925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.46,7.92*5E
2025-09-04T10:52:04.8737512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.33,7.76*5F
2025-09-04T10:52:05.8674910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.52,7.72*57
2025-09-04T10:52:06.8742892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.83,7.74*74
2025-09-04T10:52:07.8738399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.08,7.77*72
2025-09-04T10:52:08.8739426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.20,7.81*72
2025-09-04T10:52:09.8745256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.13,7.80*7D
2025-09-04T10:52:10.8737127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.79,7.75*59
2025-09-04T10:52:11.8739876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,7.73*7F
2025-09-04T10:52:12.8740527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,7.63*75
2025-09-04T10:52:13.8743404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,7.59*77
2025-09-04T10:52:14.8741147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.85,7.69*50
2025-09-04T10:52:15.8738523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.14,7.77*56
2025-09-04T10:52:16.8740409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.12,7.77*78
2025-09-04T10:52:17.8736104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.90,7.77*5A
2025-09-04T10:52:18.8738943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.71,7.65*55
2025-09-04T10:52:19.8758231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.48,7.39*55
2025-09-04T10:52:20.8746795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,7.29*77
2025-09-04T10:52:21.8743593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.87,7.52*7A
2025-09-04T10:52:22.8747131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.12,7.88*72
2025-09-04T10:52:23.8741635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.99,7.83*75
2025-09-04T10:52:24.8742464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.58,7.61*58
2025-09-04T10:52:25.8739872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.39,7.50*5E
2025-09-04T10:52:26.8746538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,7.56*70
2025-09-04T10:52:27.8744870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.16,7.67*7E
2025-09-04T10:52:28.8737135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.33,7.68*77
2025-09-04T10:52:29.8743677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.10,7.49*5C
2025-09-04T10:52:30.8738544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.68,7.33*55
2025-09-04T10:52:31.8744745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,7.40*7C
2025-09-04T10:52:32.8745232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.63,7.53*70
2025-09-04T10:52:33.8744904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.67,7.65*7F
2025-09-04T10:52:34.8737197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,7.65*7F
2025-09-04T10:52:35.8743536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.60,7.65*5D
2025-09-04T10:52:36.8746368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.84,7.66*57
2025-09-04T10:52:37.8741554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.12,7.50*5D
2025-09-04T10:52:38.8741611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.27,7.30*53
2025-09-04T10:52:39.8746090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.29,7.35*74
2025-09-04T10:52:40.8742602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.23,7.66*73
2025-09-04T10:52:41.8738202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.84,7.83*7B
2025-09-04T10:52:42.8740032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,7.72*73
2025-09-04T10:52:43.8745593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.04,7.48*72
2025-09-04T10:52:44.8737340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.54,7.39*58
2025-09-04T10:52:45.8745121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.41,7.47*79
2025-09-04T10:52:46.8744961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.91,7.62*73
2025-09-04T10:52:47.8742083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.58,7.71*74
2025-09-04T10:52:48.8743695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.82,7.67*5B
2025-09-04T10:52:49.8738976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.31,7.65*5D
2025-09-04T10:52:50.8740986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.29,7.79*56
2025-09-04T10:52:51.8737259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.58,7.87*7E
2025-09-04T10:52:52.8736826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.88,7.71*7A
2025-09-04T10:52:53.8738131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.09,7.52*74
2025-09-04T10:52:54.8741979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.37,7.58*7F
2025-09-04T10:52:55.8743607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.38,7.71*77
2025-09-04T10:52:56.8746283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.04,7.70*7B
2025-09-04T10:52:57.8737109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,7.68*75
2025-09-04T10:52:58.8738797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.31,7.67*55
2025-09-04T10:52:59.8744551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.33,7.72*52
2025-09-04T10:53:00.8737180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,7.88*7D
2025-09-04T10:53:01.8745207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.14,7.90*72
2025-09-04T10:53:02.8738952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.42,7.68*73
2025-09-04T10:53:03.8742086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.46,7.49*56
2025-09-04T10:53:04.8742780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.42,7.55*5E
2025-09-04T10:53:05.8739529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.17,7.77*7C
2025-09-04T10:53:06.8741048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.63,7.80*78
2025-09-04T10:53:07.8737605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,7.65*7E
2025-09-04T10:53:08.8741889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.24,7.54*50
2025-09-04T10:53:09.8738863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.79,7.58*52
2025-09-04T10:53:10.8744296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.33,7.69*7B
2025-09-04T10:53:11.8738252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.51,7.78*76
2025-09-04T10:53:12.8741112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.24,7.79*58
2025-09-04T10:53:13.8737837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.86,7.72*5F
2025-09-04T10:53:14.8739305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.74,7.69*70
2025-09-04T10:53:15.8736082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.84,7.79*7B
2025-09-04T10:53:16.8738206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.95,7.90*7B
2025-09-04T10:53:17.8742594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,7.91*7F
2025-09-04T10:53:18.8743639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.81,7.86*55
2025-09-04T10:53:19.8740977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.00,7.85*5F
2025-09-04T10:53:20.8742520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.27,7.94*71
2025-09-04T10:53:21.8739012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.38,8.16*79
2025-09-04T10:53:22.8739479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.10,8.24*7C
2025-09-04T10:53:23.8745227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.65,8.12*5C
2025-09-04T10:53:24.8737586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,7.96*56
2025-09-04T10:53:25.8746513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,7.97*72
2025-09-04T10:53:26.8743685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.92,8.13*70
2025-09-04T10:53:27.8746369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.33,8.30*75
2025-09-04T10:53:28.8736888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.39,8.43*53
2025-09-04T10:53:29.8741144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.17,8.46*5F
2025-09-04T10:53:30.8740111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.87,8.35*57
2025-09-04T10:53:31.8744515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.70,8.11*5A
2025-09-04T10:53:32.8745302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,8.05*7E
2025-09-04T10:53:33.8742252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.02,8.26*73
2025-09-04T10:53:34.8794846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.12,8.46*71
2025-09-04T10:53:35.8743811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.10,8.71*76
2025-09-04T10:53:36.8735752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.99,8.86*7E
2025-09-04T10:53:37.8741733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.74,8.65*56
2025-09-04T10:53:38.8737991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.62,8.37*5D
2025-09-04T10:53:39.8737838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.82,8.46*53
2025-09-04T10:53:40.8741599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.99,8.73*7B
2025-09-04T10:53:41.8738771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.83,8.73*7C
2025-09-04T10:53:42.8740198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.59,8.41*51
2025-09-04T10:53:43.8746977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.73,8.19*57
2025-09-04T10:53:44.8736552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.27,8.29*53
2025-09-04T10:53:45.8742436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.83,8.65*7A
2025-09-04T10:53:46.8745312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.81,8.95*72
2025-09-04T10:53:47.8745260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.11,8.88*7D
2025-09-04T10:53:48.8742678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,8.65*77
2025-09-04T10:53:49.8738434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.04,8.49*51
2025-09-04T10:53:50.8741527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.34,8.42*5B
2025-09-04T10:53:51.8744122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.82,8.51*57
2025-09-04T10:53:52.8741284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.21,8.75*78
2025-09-04T10:53:53.8742372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.28,8.80*7A
2025-09-04T10:53:54.8744210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.04,8.74*73
2025-09-04T10:53:55.8739546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.80,8.64*76
2025-09-04T10:53:56.8738695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.63,8.55*72
2025-09-04T10:53:57.8745132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.55,8.51*77
2025-09-04T10:53:58.8739496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,8.60*70
2025-09-04T10:53:59.8738340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.10,8.87*59
2025-09-04T10:54:00.8737326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.55,9.15*52
2025-09-04T10:54:01.8746708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.70,9.19*51
2025-09-04T10:54:02.8739577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.30,9.15*75
2025-09-04T10:54:03.8744481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.61,9.07*74
2025-09-04T10:54:04.8745522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,8.77*5D
2025-09-04T10:54:05.8741050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,8.34*5A
2025-09-04T10:54:06.8742664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,8.34*74
2025-09-04T10:54:07.8740496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.01,8.64*74
2025-09-04T10:54:08.8741793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.80,8.93*77
2025-09-04T10:54:09.8743300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.01,9.23*5C
2025-09-04T10:54:10.8744915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.70,9.51*79
2025-09-04T10:54:11.8740862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.05,9.52*75
2025-09-04T10:54:12.8742132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,9.06*76
2025-09-04T10:54:13.8737392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,8.54*70
2025-09-04T10:54:14.8737140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.36,8.40*57
2025-09-04T10:54:15.8744247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.20,8.60*5F
2025-09-04T10:54:16.8742866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.65,8.95*76
2025-09-04T10:54:17.8737562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.36,9.24*7A
2025-09-04T10:54:18.8744564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.50,9.22*5B
2025-09-04T10:54:19.8740366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,8.92*71
2025-09-04T10:54:20.8738154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.46,8.74*5C
2025-09-04T10:54:21.8740037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.34,8.83*7E
2025-09-04T10:54:22.8736607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.39,9.01*77
2025-09-04T10:54:23.8743858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.11,8.90*52
2025-09-04T10:54:24.8742816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-2.22,8.79*53
2025-09-04T10:54:25.8743907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.71,8.90*54
2025-09-04T10:54:26.8736268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,8.97*7C
2025-09-04T10:54:27.8740351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.62,8.91*57
2025-09-04T10:54:28.8740553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.05,8.79*50
2025-09-04T10:54:29.8743701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,8.80*59
2025-09-04T10:54:30.8742608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,8.92*73
2025-09-04T10:54:31.8738157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.98,8.99*72
2025-09-04T10:54:32.8740851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.38,8.84*59
2025-09-04T10:54:33.8738549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.07,8.79*52
2025-09-04T10:54:34.8742218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.46,9.06*74
2025-09-04T10:54:35.8737552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,9.29*71
2025-09-04T10:54:36.8740782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,9.24*5C
2025-09-04T10:54:37.8743832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.43,9.01*71
2025-09-04T10:54:38.8745118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.05,8.89*59
2025-09-04T10:54:39.8742197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.86,8.94*5B
2025-09-04T10:54:40.8743184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.55,9.14*77
2025-09-04T10:54:41.8739966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.80,9.36*73
2025-09-04T10:54:42.8741687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.43,9.37*75
2025-09-04T10:54:43.8737028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.76,9.22*5B
2025-09-04T10:54:44.8738405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.36,9.03*58
2025-09-04T10:54:45.8737014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,8.98*5E
2025-09-04T10:54:46.8745057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.90,9.18*7B
2025-09-04T10:54:47.8740898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.18,9.35*7E
2025-09-04T10:54:48.8741996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.21,9.40*73
2025-09-04T10:54:49.8737196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.98,9.49*7C
2025-09-04T10:54:50.8737499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,9.63*7B
2025-09-04T10:54:51.8743786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,9.52*7B
2025-09-04T10:54:52.8743927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.24,9.04*5A
2025-09-04T10:54:53.8743749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.43,8.72*58
2025-09-04T10:54:54.8736146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.07,8.86*72
2025-09-04T10:54:55.8743055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.51,9.21*70
2025-09-04T10:54:56.8744207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.30,9.43*79
2025-09-04T10:54:57.8737826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.81,9.46*56
2025-09-04T10:54:58.8740293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.45,9.36*59
2025-09-04T10:54:59.8744733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,9.18*53
2025-09-04T10:55:00.8738959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.81,9.02*78
2025-09-04T10:55:01.8739182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.22,9.04*75
2025-09-04T10:55:02.8742417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.19,9.12*70
2025-09-04T10:55:03.8739142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.67,9.12*54
2025-09-04T10:55:04.8739574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.10,9.03*5F
2025-09-04T10:55:05.8736137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,8.98*72
2025-09-04T10:55:06.8736437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.56,9.13*75
2025-09-04T10:55:07.8743555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.27,9.21*7A
2025-09-04T10:55:08.8743174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.59,9.17*7F
2025-09-04T10:55:09.8742041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.51,9.17*5D
2025-09-04T10:55:10.8737978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.14,9.08*5B
2025-09-04T10:55:11.8744835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.68,8.98*53
2025-09-04T10:55:12.8743405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,8.99*70
2025-09-04T10:55:13.8740719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,9.02*70
2025-09-04T10:55:14.8740431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,8.99*5A
2025-09-04T10:55:15.8704594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.71,9.01*5A
2025-09-04T10:55:16.8737484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.03,8.98*71
2025-09-04T10:55:17.8743267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.08,8.86*77
2025-09-04T10:55:18.8746175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.99,8.83*7A
2025-09-04T10:55:19.8737627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.86,8.89*72
2025-09-04T10:55:20.8740100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,8.85*79
2025-09-04T10:55:21.8741786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.53,8.69*52
2025-09-04T10:55:22.8739190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.60,8.58*5A
2025-09-04T10:55:23.8742536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.91,8.60*55
2025-09-04T10:55:24.8740514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.22,8.70*76
2025-09-04T10:55:25.8736594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.17,8.71*74
2025-09-04T10:55:26.8740000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,8.74*75
2025-09-04T10:55:27.8738930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,8.77*78
2025-09-04T10:55:28.8737158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,8.65*7D
2025-09-04T10:55:29.8740633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,8.51*7B
2025-09-04T10:55:30.8742459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,8.44*73
2025-09-04T10:55:31.8739167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,8.38*51
2025-09-04T10:55:32.8740287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.97,8.30*53
2025-09-04T10:55:33.8746329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.38,8.29*79
2025-09-04T10:55:34.8739670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.68,8.45*79
2025-09-04T10:55:35.8738793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.57,8.72*74
2025-09-04T10:55:36.8741087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.90,8.84*71
2025-09-04T10:55:37.8736750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.02,8.67*77
2025-09-04T10:55:38.8738272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.40,8.52*76
2025-09-04T10:55:39.8745285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,8.41*78
2025-09-04T10:55:40.8745642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.78,8.25*7A
2025-09-04T10:55:41.8741861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.33,8.13*72
2025-09-04T10:55:42.8742133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.48,8.07*52
2025-09-04T10:55:43.8745598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.23,8.04*55
2025-09-04T10:55:44.8736020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.78,8.03*54
2025-09-04T10:55:45.8738213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,8.29*72
2025-09-04T10:55:46.8741389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.33,8.57*72
2025-09-04T10:55:47.8736707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.30,8.55*71
2025-09-04T10:55:48.8743228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,8.31*78
2025-09-04T10:55:49.8735501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.80,7.94*5D
2025-09-04T10:55:50.8740840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.01,7.67*57
2025-09-04T10:55:51.8736966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.89,7.63*56
2025-09-04T10:55:52.8735926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,7.72*74
2025-09-04T10:55:53.8743566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,7.78*71
2025-09-04T10:55:54.8737756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,7.82*5D
2025-09-04T10:55:55.8744450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,7.94*76
2025-09-04T10:55:56.8739898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.79,7.99*75
2025-09-04T10:55:57.8744009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.59,7.84*7D
2025-09-04T10:55:58.8744355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,7.57*7D
2025-09-04T10:55:59.8741506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,7.52*57
2025-09-04T10:56:00.8740460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.79,7.59*55
2025-09-04T10:56:01.8736547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.98,7.50*5E
2025-09-04T10:56:02.8737141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.08,7.32*77
2025-09-04T10:56:03.8743161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.26,7.42*7B
2025-09-04T10:56:04.8742837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.22,7.67*73
2025-09-04T10:56:05.8740301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,7.71*7E
2025-09-04T10:56:06.8738981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.19,7.47*70
2025-09-04T10:56:07.8736323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.28,7.28*70
2025-09-04T10:56:08.8736010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.42,7.38*59
2025-09-04T10:56:09.8762099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.13,7.56*7B
2025-09-04T10:56:10.8735287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.42,7.62*7E
2025-09-04T10:56:11.8742002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.32,7.56*79
2025-09-04T10:56:12.8741434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.06,7.44*57
2025-09-04T10:56:13.8739831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.84,7.30*59
2025-09-04T10:56:14.8741304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.72,7.30*51
2025-09-04T10:56:15.8738750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,7.53*79
2025-09-04T10:56:16.8738101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,7.73*7F
2025-09-04T10:56:17.8743661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,7.79*79
2025-09-04T10:56:18.8744624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,7.79*58
2025-09-04T10:56:19.8742005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,7.83*7E
2025-09-04T10:56:20.8742757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.86,7.83*7F
2025-09-04T10:56:21.8737699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.11,7.82*7C
2025-09-04T10:56:22.8745693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.23,7.77*5B
2025-09-04T10:56:23.8740997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.23,7.67*53
2025-09-04T10:56:24.8743071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.11,7.69*77
2025-09-04T10:56:25.8738775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.00,7.79*73
2025-09-04T10:56:26.8743020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,7.82*78
2025-09-04T10:56:27.8745145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,7.90*77
2025-09-04T10:56:28.8742812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,8.18*7B
2025-09-04T10:56:29.8739678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,8.29*7C
2025-09-04T10:56:30.8741265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,8.03*59
2025-09-04T10:56:31.8737367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.23,7.76*53
2025-09-04T10:56:32.8746566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.01,7.72*51
2025-09-04T10:56:33.8740413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.66,7.80*71
2025-09-04T10:56:34.8741771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.80,7.97*75
2025-09-04T10:56:35.8737693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.40,8.13*70
2025-09-04T10:56:36.8739066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,8.19*75
2025-09-04T10:56:37.8745650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,8.23*7F
2025-09-04T10:56:38.8737131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,8.30*74
2025-09-04T10:56:39.8742487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,8.27*7A
2025-09-04T10:56:40.8742535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.80,8.28*77
2025-09-04T10:56:41.8738384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.16,8.41*57
2025-09-04T10:56:42.8742160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.34,8.47*72
2025-09-04T10:56:43.8739864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.11,8.38*78
2025-09-04T10:56:44.8740466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,8.35*77
2025-09-04T10:56:45.8736433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,8.34*72
2025-09-04T10:56:46.8743409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.85,8.34*57
2025-09-04T10:56:47.8742613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.31,8.53*73
2025-09-04T10:56:48.8737158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.70,8.87*7E
2025-09-04T10:56:49.8738072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.52,8.99*7B
2025-09-04T10:56:50.8745481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.67,8.78*56
2025-09-04T10:56:51.8742014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.09,8.58*73
2025-09-04T10:56:52.8740767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,8.58*51
2025-09-04T10:56:53.8739943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,8.64*79
2025-09-04T10:56:54.8740195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.29,8.74*52
2025-09-04T10:56:55.8746960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.70,8.87*53
2025-09-04T10:56:56.8741414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.65,8.93*7F
2025-09-04T10:56:57.8743644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.16,8.96*76
2025-09-04T10:56:58.8742848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.66,9.00*7E
2025-09-04T10:56:59.8744198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.42,8.92*51
2025-09-04T10:57:00.8744379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.55,8.71*51
2025-09-04T10:57:01.8739989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.90,8.64*51
2025-09-04T10:57:02.8741292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.23,8.83*7F
2025-09-04T10:57:03.8737585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.33,9.08*7D
2025-09-04T10:57:04.8737690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.13,9.08*79
2025-09-04T10:57:05.8743117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.86,8.95*58
2025-09-04T10:57:06.8744913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.61,8.88*59
2025-09-04T10:57:07.8741208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,8.94*74
2025-09-04T10:57:08.8740812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,8.98*76
2025-09-04T10:57:09.8737076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,8.81*7D
2025-09-04T10:57:10.8745867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.20,8.53*76
2025-09-04T10:57:11.8739074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.55,8.42*7F
2025-09-04T10:57:12.8741201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.56,8.64*72
2025-09-04T10:57:13.8738191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.00,8.91*7E
2025-09-04T10:57:14.8742394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,9.01*77
2025-09-04T10:57:15.8744154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.21,9.00*75
2025-09-04T10:57:16.8745242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.16,8.95*5F
2025-09-04T10:57:17.8736105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,8.81*74
2025-09-04T10:57:18.8738654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.43,8.63*77
2025-09-04T10:57:19.8744176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.71,8.45*72
2025-09-04T10:57:20.8739678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.68,8.42*7D
2025-09-04T10:57:21.8745788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.43,8.63*58
2025-09-04T10:57:22.8742348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.98,8.92*55
2025-09-04T10:57:23.8737287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,9.06*73
2025-09-04T10:57:24.8737735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,8.95*53
2025-09-04T10:57:25.8743946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.10,8.74*5E
2025-09-04T10:57:26.8740949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.26,8.61*70
2025-09-04T10:57:27.8736015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.81,8.48*70
2025-09-04T10:57:28.8738542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.32,8.45*51
2025-09-04T10:57:29.8744224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.69,8.52*50
2025-09-04T10:57:30.8739023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.64,8.64*72
2025-09-04T10:57:31.8744635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.19,8.76*7E
2025-09-04T10:57:32.8736937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,8.71*79
2025-09-04T10:57:33.8742274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,8.61*73
2025-09-04T10:57:34.8746493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,8.57*72
2025-09-04T10:57:35.8737780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,8.37*77
2025-09-04T10:57:36.8746035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.60,8.12*58
2025-09-04T10:57:37.8741159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.10,8.08*55
2025-09-04T10:57:38.8741151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.47,8.19*7A
2025-09-04T10:57:39.8738052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.47,8.29*79
2025-09-04T10:57:40.8738497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.06,8.40*78
2025-09-04T10:57:41.8745027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,8.37*74
2025-09-04T10:57:42.8745064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,8.28*7B
2025-09-04T10:57:43.8739628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,8.31*72
2025-09-04T10:57:44.8741292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.37,8.27*73
2025-09-04T10:57:45.8737862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,8.06*7A
2025-09-04T10:57:46.8740754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.74,7.85*5A
2025-09-04T10:57:47.8737489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.19,7.81*56
2025-09-04T10:57:48.8741706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.55,8.01*58
2025-09-04T10:57:49.8744226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.43,8.30*7E
2025-09-04T10:57:50.8746537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.91,8.41*7F
2025-09-04T10:57:51.8745038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,8.39*7A
2025-09-04T10:57:52.8736284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,8.38*7E
2025-09-04T10:57:53.8738116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,8.28*7A
2025-09-04T10:57:54.8738567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.01,8.14*71
2025-09-04T10:57:55.8743047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.12,8.15*77
2025-09-04T10:57:56.8744285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,8.19*70
2025-09-04T10:57:57.8740389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,8.19*7F
2025-09-04T10:57:58.8742753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,8.31*5B
2025-09-04T10:57:59.8739088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,8.49*72
2025-09-04T10:58:00.8741133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.03,8.57*70
2025-09-04T10:58:01.8737833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.13,8.56*76
2025-09-04T10:58:02.8838427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.19,8.48*72
2025-09-04T10:58:03.8744161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.13,8.50*58
2025-09-04T10:58:04.8745864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.13,8.67*54
2025-09-04T10:58:05.8735289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.01,8.77*59
2025-09-04T10:58:06.8740853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,8.70*73
2025-09-04T10:58:07.8740804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.59,8.78*7A
2025-09-04T10:58:08.8743412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,8.88*72
2025-09-04T10:58:09.8737020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.81,8.79*5D
2025-09-04T10:58:10.8741629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.98,8.68*50
2025-09-04T10:58:11.8739550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.28,8.66*50
2025-09-04T10:58:12.8742234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.38,8.84*7F
2025-09-04T10:58:13.8845523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.03,9.03*70
2025-09-04T10:58:14.8836381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,9.09*79
2025-09-04T10:58:15.8743463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.44,9.03*5E
2025-09-04T10:58:16.8739941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.94,9.01*7E
2025-09-04T10:58:17.8745836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.55,9.09*7A
2025-09-04T10:58:18.8847149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.63,9.15*77
2025-09-04T10:58:19.8741121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.17,9.06*5F
2025-09-04T10:58:20.8739081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.54,8.94*52
2025-09-04T10:58:21.8736132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.14,8.92*56
2025-09-04T10:58:22.8741064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,9.10*78
2025-09-04T10:58:23.8838510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.71,9.34*73
2025-09-04T10:58:24.8744596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.37,9.40*7E
2025-09-04T10:58:25.8742424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.72,9.27*76
2025-09-04T10:58:26.8743974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.60,9.16*58
2025-09-04T10:58:27.8739082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.16,9.12*5A
2025-09-04T10:58:28.8741285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,9.08*78
2025-09-04T10:58:29.8738956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,9.13*7F
2025-09-04T10:58:30.8840097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,9.32*74
2025-09-04T10:58:31.8736202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.67,9.38*51
2025-09-04T10:58:32.8737256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.65,9.22*5A
2025-09-04T10:58:33.8745023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.75,9.12*5F
2025-09-04T10:58:34.8838328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.05,9.14*73
2025-09-04T10:58:35.8840843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.10,9.02*73
2025-09-04T10:58:36.8842955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.98,8.92*7E
2025-09-04T10:58:37.8735870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.04,8.99*5C
2025-09-04T10:58:38.8737183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.10,9.08*54
2025-09-04T10:58:39.8740318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.96,9.10*79
2025-09-04T10:58:40.8778057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.91,9.17*74
2025-09-04T10:58:41.8837465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,9.20*79
2025-09-04T10:58:42.8740434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.89,9.17*52
2025-09-04T10:58:43.8739083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.75,9.05*5C
2025-09-04T10:58:44.8741696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,8.94*55
2025-09-04T10:58:45.8839239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,8.97*7C
2025-09-04T10:58:46.8842451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,9.03*7D
2025-09-04T10:58:47.8838035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,8.84*7F
2025-09-04T10:58:48.8738701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.93,8.73*74
2025-09-04T10:58:49.8862261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.27,8.87*78
2025-09-04T10:58:50.8844049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.47,9.05*7E
2025-09-04T10:58:51.8746632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.18,9.11*55
2025-09-04T10:58:52.8839805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,9.06*73
2025-09-04T10:58:53.8845102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,8.96*78
2025-09-04T10:58:54.8847376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,8.87*76
2025-09-04T10:58:55.8744796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.54,8.78*57
2025-09-04T10:58:56.8745606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.69,8.62*52
2025-09-04T10:58:57.8741768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.89,8.59*75
2025-09-04T10:58:58.8840414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.15,8.73*75
2025-09-04T10:58:59.8842971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.14,8.72*79
2025-09-04T10:59:00.8838516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.00,8.69*79
2025-09-04T10:59:01.8744851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.94,8.77*57
2025-09-04T10:59:02.8744282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.88,8.87*54
2025-09-04T10:59:03.8739783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.84,8.90*58
2025-09-04T10:59:04.8742333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.79,8.81*71
2025-09-04T10:59:05.8838403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,8.67*79
2025-09-04T10:59:06.8740316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,8.50*75
2025-09-04T10:59:07.8845007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,8.35*78
2025-09-04T10:59:08.8837940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.80,8.30*78
2025-09-04T10:59:09.8843705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.87,8.41*76
2025-09-04T10:59:10.8845296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.74,8.45*5B
2025-09-04T10:59:11.8742628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.64,8.45*5B
2025-09-04T10:59:12.8744513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.86,8.57*57
2025-09-04T10:59:13.8840935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.13,8.77*79
2025-09-04T10:59:14.8841403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.08,8.76*70
2025-09-04T10:59:15.8841095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,8.47*7A
2025-09-04T10:59:16.8743671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.45,8.32*54
2025-09-04T10:59:17.8738940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.74,8.31*5F
2025-09-04T10:59:18.8743745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.08,8.24*7E
2025-09-04T10:59:19.8844740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.24,8.29*76
2025-09-04T10:59:20.8837942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.20,8.37*70
2025-09-04T10:59:21.8840317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,8.38*78
2025-09-04T10:59:22.8842308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,8.34*77
2025-09-04T10:59:23.8837199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,8.36*5E
2025-09-04T10:59:24.8839211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,8.49*50
2025-09-04T10:59:25.8846296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.90,8.53*78
2025-09-04T10:59:26.8841311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.25,8.46*76
2025-09-04T10:59:27.8836294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.31,8.36*71
2025-09-04T10:59:28.8838223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.05,8.17*79
2025-09-04T10:59:29.8843266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,7.93*51
2025-09-04T10:59:30.8739688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.52,7.82*5D
2025-09-04T10:59:31.8744749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.73,8.08*55
2025-09-04T10:59:32.8846220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.15,8.48*7B
2025-09-04T10:59:33.8836333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.26,8.65*7C
2025-09-04T10:59:34.8840795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.93,8.52*78
2025-09-04T10:59:35.8835124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.57,8.29*57
2025-09-04T10:59:36.8744272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,8.18*52
2025-09-04T10:59:37.8841826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,8.07*7E
2025-09-04T10:59:38.8739439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.69,7.93*55
2025-09-04T10:59:39.8841064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.11,7.87*55
2025-09-04T10:59:40.8842206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.28,7.90*50
2025-09-04T10:59:41.8838509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.15,8.04*73
2025-09-04T10:59:42.8841780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.90,8.17*7D
2025-09-04T10:59:43.8842675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,8.12*72
2025-09-04T10:59:44.8842938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,7.95*7C
2025-09-04T10:59:45.8838067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,7.85*70
2025-09-04T10:59:46.8837180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,7.89*73
2025-09-04T10:59:47.8843358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.16,7.99*5C
2025-09-04T10:59:48.8844625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.15,8.10*51
2025-09-04T10:59:49.8842121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.87,8.10*7C
2025-09-04T10:59:50.8845337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,8.14*74
2025-09-04T10:59:51.8841480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,8.12*75
2025-09-04T10:59:52.8842424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,7.93*76
2025-09-04T10:59:53.8741249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.73,7.77*51
2025-09-04T10:59:54.8842000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.98,7.87*76
2025-09-04T10:59:55.8837612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.24,8.08*7D
2025-09-04T10:59:56.8839151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.33,8.11*71
2025-09-04T10:59:57.8845567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.24,8.12*76
2025-09-04T10:59:58.8838768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.12,8.25*70
2025-09-04T10:59:59.8836958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,8.28*73
2025-09-04T11:00:00.8840187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,8.15*5C
2025-09-04T11:00:01.8746655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.08,8.09*5D
2025-09-04T11:00:02.8836882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,8.14*71
2025-09-04T11:00:03.8847863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.02,8.15*74
2025-09-04T11:00:04.8837311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.42,8.11*7C
2025-09-04T11:00:05.8842302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.56,8.09*54
2025-09-04T11:00:06.8745364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.38,8.09*59
2025-09-04T11:00:07.8840321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.10,8.13*72
2025-09-04T11:00:08.8840406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.76,8.28*7B
2025-09-04T11:00:09.8837189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,8.39*7E
2025-09-04T11:00:10.8838011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.37,8.38*57
2025-09-04T11:00:11.8743702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.55,8.25*57
2025-09-04T11:00:12.8835642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.04,8.13*53
2025-09-04T11:00:13.8835967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.55,8.08*72
2025-09-04T11:00:14.8836498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.48,8.00*79
2025-09-04T11:00:15.8843551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.99,7.92*76
2025-09-04T11:00:16.8837226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,8.00*74
2025-09-04T11:00:17.8843782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,8.20*79
2025-09-04T11:00:18.8844443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,8.32*77
2025-09-04T11:00:19.8841214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,8.26*73
2025-09-04T11:00:20.8844143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,8.18*73
2025-09-04T11:00:21.8843228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.05,8.23*76
2025-09-04T11:00:22.8836852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.16,8.27*75
2025-09-04T11:00:23.8906283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.14,8.14*78
2025-09-04T11:00:24.8842645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.99,7.98*57
2025-09-04T11:00:25.8837838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.87,7.95*53
2025-09-04T11:00:26.8841182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.92,8.12*7B
2025-09-04T11:00:27.8836149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.91,8.31*7F
2025-09-04T11:00:28.8837441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.80,8.38*74
2025-09-04T11:00:29.8844399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,8.37*79
2025-09-04T11:00:30.8840324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.47,8.37*5A
2025-09-04T11:00:31.8843462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.59,8.30*54
2025-09-04T11:00:32.8886404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.08,8.29*76
2025-09-04T11:00:33.8844864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.74,8.36*7F
2025-09-04T11:00:34.8841950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.97,8.37*50
2025-09-04T11:00:35.8843201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.35,8.29*7C
2025-09-04T11:00:36.8845495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,8.26*74
2025-09-04T11:00:37.8842782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,8.18*53
2025-09-04T11:00:38.8840557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,8.21*59
2025-09-04T11:00:39.8839853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,8.38*77
2025-09-04T11:00:40.8839731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.12,8.49*78
2025-09-04T11:00:41.8845284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.54,8.50*7E
2025-09-04T11:00:42.8837387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.76,8.55*70
2025-09-04T11:00:43.8841904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.66,8.54*74
2025-09-04T11:00:44.8840652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.16,8.35*5F
2025-09-04T11:00:45.8842619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.62,8.17*5D
2025-09-04T11:00:46.8846568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,8.16*5D
2025-09-04T11:00:47.8843158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,8.29*7A
2025-09-04T11:00:48.8844108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,8.39*7C
2025-09-04T11:00:49.8839080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,8.44*76
2025-09-04T11:00:50.8841833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,8.51*7E
2025-09-04T11:00:51.8837048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.27,8.57*70
2025-09-04T11:00:52.8841487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.50,8.63*76
2025-09-04T11:00:53.8837716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.35,8.55*53
2025-09-04T11:00:54.8839023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.84,8.29*5A
2025-09-04T11:00:55.8843464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,8.22*59
2025-09-04T11:00:56.8838822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.54,8.36*77
2025-09-04T11:00:57.8844591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.77,8.40*75
2025-09-04T11:00:58.8845125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,8.35*7B
2025-09-04T11:00:59.8844412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.09,8.39*55
2025-09-04T11:01:00.8841307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.16,8.58*54
2025-09-04T11:01:01.8844801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.04,8.70*72
2025-09-04T11:01:02.8844909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.74,8.63*76
2025-09-04T11:01:03.8844635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,8.45*73
2025-09-04T11:01:04.8839994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,8.31*58
2025-09-04T11:01:05.8845976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.60,8.27*5E
2025-09-04T11:01:06.8838792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.01,8.26*59
2025-09-04T11:01:07.8844450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.48,8.24*7A
2025-09-04T11:01:08.8837390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.74,8.26*74
2025-09-04T11:01:09.8843859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.64,8.30*79
2025-09-04T11:01:10.8846002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.15,8.46*77
2025-09-04T11:01:11.8841574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,8.63*73
2025-09-04T11:01:12.8841773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,8.61*74
2025-09-04T11:01:13.8836673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.49,8.43*78
2025-09-04T11:01:14.8840184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,8.23*56
2025-09-04T11:01:15.8839864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.33,8.18*7D
2025-09-04T11:01:16.8856209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.09,8.26*78
2025-09-04T11:01:17.8838209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.94,8.29*76
2025-09-04T11:01:18.8840118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.23,8.23*55
2025-09-04T11:01:19.8852309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.63,8.20*51
2025-09-04T11:01:20.8839642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,8.35*7C
2025-09-04T11:01:21.8846380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,8.61*71
2025-09-04T11:01:22.8838317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,8.76*70
2025-09-04T11:01:23.8843505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,8.67*7C
2025-09-04T11:01:24.8840183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,8.46*77
2025-09-04T11:01:25.8841718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,8.18*78
2025-09-04T11:01:26.8842356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,7.96*77
2025-09-04T11:01:27.8838729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.40,8.02*73
2025-09-04T11:01:28.8836893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.62,8.31*71
2025-09-04T11:01:29.8841850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.35,8.55*77
2025-09-04T11:01:30.8800647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.71,8.59*52
2025-09-04T11:01:31.8838022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.14,8.44*5A
2025-09-04T11:01:32.8844324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,8.31*78
2025-09-04T11:01:33.8842641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,8.25*76
2025-09-04T11:01:34.8843438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.08,8.17*7A
2025-09-04T11:01:35.8838955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.39,8.20*7E
2025-09-04T11:01:36.8842902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.35,8.20*71
2025-09-04T11:01:37.8843142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.83,8.05*58
2025-09-04T11:01:38.8843705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.35,8.02*58
2025-09-04T11:01:39.8840289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,8.16*72
2025-09-04T11:01:40.8837474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.49,8.23*78
2025-09-04T11:01:41.8842383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,8.19*73
2025-09-04T11:01:42.8840995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.81,8.08*5D
2025-09-04T11:01:43.8846251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.91,7.99*5C
2025-09-04T11:01:44.8843492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.96,7.94*76
2025-09-04T11:01:45.8839009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.01,7.98*7C
2025-09-04T11:01:46.8838924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.93,8.03*7E
2025-09-04T11:01:47.8843735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.78,8.07*53
2025-09-04T11:01:48.8836793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.61,8.06*59
2025-09-04T11:01:49.8842928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.55,8.04*5C
2025-09-04T11:01:50.8844881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,8.13*70
2025-09-04T11:01:51.8840372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.96,8.21*7C
2025-09-04T11:01:52.8843185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.96,8.11*72
2025-09-04T11:01:53.8839084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.90,7.94*53
2025-09-04T11:01:54.8840377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.96,8.05*52
2025-09-04T11:01:55.8846111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.10,8.39*7F
2025-09-04T11:01:56.8845687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.08,8.55*78
2025-09-04T11:01:57.8836381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,8.40*7D
2025-09-04T11:01:58.8837301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.34,8.17*5D
2025-09-04T11:01:59.8837856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.21,7.99*53
2025-09-04T11:02:00.8845836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,7.96*5F
2025-09-04T11:02:01.8845626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.21,8.13*74
2025-09-04T11:02:02.8838313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.79,8.36*7F
2025-09-04T11:02:03.8844117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.76,8.46*70
2025-09-04T11:02:04.8842280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.12,8.48*55
2025-09-04T11:02:05.8838234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,8.58*7F
2025-09-04T11:02:06.8838334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.03,8.63*73
2025-09-04T11:02:07.8845874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,8.53*72
2025-09-04T11:02:08.8844680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.63,8.40*5F
2025-09-04T11:02:09.8837437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.07,8.37*52
2025-09-04T11:02:10.8840148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.33,8.38*53
2025-09-04T11:02:11.8838653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.43,8.53*77
2025-09-04T11:02:12.8838726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.37,8.75*7E
2025-09-04T11:02:13.8844178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.13,8.85*76
2025-09-04T11:02:14.8838204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,8.78*7F
2025-09-04T11:02:15.8836171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,8.64*5E
2025-09-04T11:02:16.8845598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,8.67*71
2025-09-04T11:02:17.8841570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.98,8.84*7A
2025-09-04T11:02:18.8843192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.24,8.90*54
2025-09-04T11:02:19.8839248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.25,8.81*55
2025-09-04T11:02:20.8842839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.19,8.79*5B
2025-09-04T11:02:21.8838559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.12,8.89*75
2025-09-04T11:02:22.8840358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.91,9.07*78
2025-09-04T11:02:23.8839627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.37,9.02*7B
2025-09-04T11:02:24.8843057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,8.76*5A
2025-09-04T11:02:25.8840897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.24,8.60*5E
2025-09-04T11:02:26.8845720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.23,8.76*5C
2025-09-04T11:02:27.8843631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.08,9.03*7B
2025-09-04T11:02:28.8839558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.10,9.25*7A
2025-09-04T11:02:29.8845260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.42,9.32*78
2025-09-04T11:02:30.8838037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,9.13*5B
2025-09-04T11:02:31.8844771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.12,8.85*73
2025-09-04T11:02:32.8844937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.01,8.76*5F
2025-09-04T11:02:33.8842451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,8.76*75
2025-09-04T11:02:34.8841483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.37,8.74*76
2025-09-04T11:02:35.8837297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.74,8.79*71
2025-09-04T11:02:36.8839712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.63,9.04*76
2025-09-04T11:02:37.8844973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.05,9.17*57
2025-09-04T11:02:38.8838668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.26,8.94*52
2025-09-04T11:02:39.8835447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,8.58*78
2025-09-04T11:02:40.8837713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,8.46*73
2025-09-04T11:02:41.8842868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.13,8.51*76
2025-09-04T11:02:42.8842954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.62,8.55*74
2025-09-04T11:02:43.8839445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.62,8.62*5C
2025-09-04T11:02:44.8843977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.13,8.57*55
2025-09-04T11:02:45.8839972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,8.46*72
2025-09-04T11:02:46.8841148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,8.47*7A
2025-09-04T11:02:47.8838746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,8.56*77
2025-09-04T11:02:48.8839837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,8.47*79
2025-09-04T11:02:49.8837885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.99,8.27*5D
2025-09-04T11:02:50.8839463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.51,8.15*5E
2025-09-04T11:02:51.8841818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.61,8.07*78
2025-09-04T11:02:52.8842391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.11,8.05*74
2025-09-04T11:02:53.8838318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.45,8.05*76
2025-09-04T11:02:54.8837012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,8.02*75
2025-09-04T11:02:55.8842301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.00,8.05*5A
2025-09-04T11:02:56.8845425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,8.07*73
2025-09-04T11:02:57.8837020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.96,8.04*7B
2025-09-04T11:02:58.8840490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.51,8.02*7B
2025-09-04T11:02:59.8836869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.73,8.03*75
2025-09-04T11:03:00.8841924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.55,7.99*55
2025-09-04T11:03:01.8839916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.02,7.89*52
2025-09-04T11:03:02.8839942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.30,7.72*57
2025-09-04T11:03:03.8842483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,7.59*5C
2025-09-04T11:03:04.8843349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,7.58*5A
2025-09-04T11:03:05.8844909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.53,7.68*74
2025-09-04T11:03:06.8845539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.24,7.90*7D
2025-09-04T11:03:07.8844391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.63,8.13*7E
2025-09-04T11:03:08.8837674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.50,8.27*77
2025-09-04T11:03:09.8843359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.97,8.08*70
2025-09-04T11:03:10.8839467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,7.70*56
2025-09-04T11:03:11.8843626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.47,7.38*5F
2025-09-04T11:03:12.8841523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.75,7.34*53
2025-09-04T11:03:13.8846148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.00,7.51*7A
2025-09-04T11:03:14.8842765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.10,7.68*76
2025-09-04T11:03:15.8838003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,7.86*7D
2025-09-04T11:03:16.8842127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,8.00*7C
2025-09-04T11:03:17.8837815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,7.91*7C
2025-09-04T11:03:18.8839404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,7.58*72
2025-09-04T11:03:19.8839273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,7.37*7E
2025-09-04T11:03:20.8841849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.21,7.43*53
2025-09-04T11:03:21.8839522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.84,7.59*50
2025-09-04T11:03:22.8842062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.77,7.59*72
2025-09-04T11:03:23.8845295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.07,7.56*7B
2025-09-04T11:03:24.8843356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,7.57*7F
2025-09-04T11:03:25.8838353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,7.43*56
2025-09-04T11:03:26.8844401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.15,7.19*74
2025-09-04T11:03:27.8841449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,7.14*74
2025-09-04T11:03:28.8843559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.08,7.25*71
2025-09-04T11:03:29.8842648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.65,7.31*7C
2025-09-04T11:03:30.8845106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.62,7.30*7E
2025-09-04T11:03:31.8842180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.28,7.34*5E
2025-09-04T11:03:32.8839327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.90,7.37*59
2025-09-04T11:03:33.8837362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,7.43*7D
2025-09-04T11:03:34.8844265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,7.54*7C
2025-09-04T11:03:35.8843828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,7.42*5A
2025-09-04T11:03:36.8842972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.10,7.15*5A
2025-09-04T11:03:37.8855287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.41,7.03*56
2025-09-04T11:03:38.8840690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.10,7.13*7F
2025-09-04T11:03:39.8846344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.71,7.36*7E
2025-09-04T11:03:40.8837280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.79,7.60*79
2025-09-04T11:03:41.8843330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.23,7.61*5D
2025-09-04T11:03:42.8844677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.55,7.56*57
2025-09-04T11:03:43.8842023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.21,7.54*52
2025-09-04T11:03:44.8842530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,7.50*79
2025-09-04T11:03:45.8836882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,7.40*71
2025-09-04T11:03:46.8838153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,7.29*71
2025-09-04T11:03:47.8838263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.96,7.34*53
2025-09-04T11:03:48.8836863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.37,7.47*53
2025-09-04T11:03:49.8843207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.57,7.67*7C
2025-09-04T11:03:50.8845006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.31,7.77*7A
2025-09-04T11:03:51.8839344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.70,7.71*7F
2025-09-04T11:03:52.8842923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,7.64*73
2025-09-04T11:03:53.8837971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.36,7.63*54
2025-09-04T11:03:54.8838302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.79,7.67*59
2025-09-04T11:03:55.8842638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.26,7.78*7C
2025-09-04T11:03:56.8845378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.47,7.89*75
2025-09-04T11:03:57.8838366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.26,8.01*7D
2025-09-04T11:03:58.8844461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.84,8.09*7D
2025-09-04T11:03:59.8837298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,8.06*76
2025-09-04T11:04:00.8840354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,7.92*70
2025-09-04T11:04:01.8835159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,7.82*70
2025-09-04T11:04:02.8838457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.97,7.88*76
2025-09-04T11:04:03.8836940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.38,7.98*7C
2025-09-04T11:04:04.8840704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.51,8.18*7B
2025-09-04T11:04:05.8836089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.26,8.38*7C
2025-09-04T11:04:06.8837645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,8.32*77
2025-09-04T11:04:07.8843108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,8.06*7E
2025-09-04T11:04:08.8843666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,7.98*71
2025-09-04T11:04:09.8840620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,8.09*7C
2025-09-04T11:04:10.8839643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.12,8.17*7F
2025-09-04T11:04:11.8844118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.34,8.16*70
2025-09-04T11:04:12.8838179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.31,8.17*58
2025-09-04T11:04:13.8842754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.01,8.10*77
2025-09-04T11:04:14.8844097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,8.12*71
2025-09-04T11:04:15.8840173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,8.28*71
2025-09-04T11:04:16.8840423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,8.22*7F
2025-09-04T11:04:17.8846128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.79,8.04*57
2025-09-04T11:04:18.8837014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.18,8.04*75
2025-09-04T11:04:19.8838268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.28,8.02*7B
2025-09-04T11:04:20.8839903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.97,7.95*7C
2025-09-04T11:04:21.8838151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,8.00*76
2025-09-04T11:04:22.8840936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,8.14*7A
2025-09-04T11:04:23.8845765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.33,8.14*59
2025-09-04T11:04:24.8837490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.47,8.06*5D
2025-09-04T11:04:25.8837251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.07,8.22*70
2025-09-04T11:04:26.8839695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.68,8.34*76
2025-09-04T11:04:27.8844433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.69,8.25*7E
2025-09-04T11:04:28.8838467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.22,8.06*76
2025-09-04T11:04:29.8843845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.58,7.85*57
2025-09-04T11:04:30.8838435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,7.88*7B
2025-09-04T11:04:31.8842884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,8.15*71
2025-09-04T11:04:32.8838502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,8.32*74
2025-09-04T11:04:33.8845169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.88,8.25*5E
2025-09-04T11:04:34.8837286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.29,8.24*59
2025-09-04T11:04:35.8842861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.41,8.30*74
2025-09-04T11:04:36.8843427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.12,8.27*70
2025-09-04T11:04:37.8837946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,8.26*77
2025-09-04T11:04:38.8840219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,8.22*55
2025-09-04T11:04:39.8846566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.46,8.11*5B
2025-09-04T11:04:40.8837811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.90,8.14*52
2025-09-04T11:04:41.8844877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.47,8.37*74
2025-09-04T11:04:42.8838835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.65,8.59*7E
2025-09-04T11:04:43.8842834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.19,8.66*73
2025-09-04T11:04:44.8836356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.49,8.65*53
2025-09-04T11:04:45.8843390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.07,8.67*5A
2025-09-04T11:04:46.8843133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,8.66*75
2025-09-04T11:04:47.8844018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.85,8.67*73
2025-09-04T11:04:48.8841982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.49,8.81*7B
2025-09-04T11:04:49.8836617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.73,8.90*7C
2025-09-04T11:04:50.8837181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.41,8.77*5F
2025-09-04T11:04:51.8843427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.89,8.73*5E
2025-09-04T11:04:52.8839655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,8.90*73
2025-09-04T11:04:53.8841054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.63,9.08*7F
2025-09-04T11:04:54.8842036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.52,9.10*71
2025-09-04T11:04:55.8838894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,9.11*7D
2025-09-04T11:04:56.8841314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.70,9.25*5A
2025-09-04T11:04:57.8839393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.08,9.36*57
2025-09-04T11:04:58.8841641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.24,9.25*75
2025-09-04T11:04:59.8837330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.13,8.99*73
2025-09-04T11:05:00.8837585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.96,8.84*74
2025-09-04T11:05:01.8878842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.83,8.92*75
2025-09-04T11:05:02.8843106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,9.12*72
2025-09-04T11:05:03.8839452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.86,9.25*56
2025-09-04T11:05:04.8846034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.91,9.34*57
2025-09-04T11:05:05.8837343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.94,9.52*51
2025-09-04T11:05:06.8842241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.76,9.62*75
2025-09-04T11:05:07.8845120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,9.28*7F
2025-09-04T11:05:08.8837411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.24,8.71*5E
2025-09-04T11:05:09.8843090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.62,8.44*52
2025-09-04T11:05:10.8844841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.27,8.55*70
2025-09-04T11:05:11.8841123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.52,8.83*73
2025-09-04T11:05:12.8841213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.33,9.10*75
2025-09-04T11:05:13.8837269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.91,9.32*50
2025-09-04T11:05:14.8839304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.49,9.30*57
2025-09-04T11:05:15.8844544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,9.12*5D
2025-09-04T11:05:16.8845390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,8.85*7B
2025-09-04T11:05:17.8842589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.66,8.65*7F
2025-09-04T11:05:18.8840828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.02,8.63*70
2025-09-04T11:05:19.8837807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.34,8.75*5D
2025-09-04T11:05:20.8840340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.33,8.83*56
2025-09-04T11:05:21.8845443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.99,8.81*54
2025-09-04T11:05:22.8841743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,8.77*77
2025-09-04T11:05:23.8837226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.22,8.79*7F
2025-09-04T11:05:24.8838566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.39,8.84*7C
2025-09-04T11:05:25.8843247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,8.85*74
2025-09-04T11:05:26.8845337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.23,8.77*5A
2025-09-04T11:05:27.8836835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.36,8.74*54
2025-09-04T11:05:28.8839159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.15,8.75*5A
2025-09-04T11:05:29.8837346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,8.55*7F
2025-09-04T11:05:30.8842129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.28,8.29*76
2025-09-04T11:05:31.8836944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,8.22*77
2025-09-04T11:05:32.8845501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,8.36*74
2025-09-04T11:05:33.8836381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.99,8.56*5A
2025-09-04T11:05:34.8845327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.08,8.73*57
2025-09-04T11:05:35.8845214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.97,8.79*76
2025-09-04T11:05:36.8836762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,8.60*72
2025-09-04T11:05:37.8843574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,8.29*75
2025-09-04T11:05:38.8844839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,8.12*7E
2025-09-04T11:05:39.8840921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.80,8.10*7B
2025-09-04T11:05:40.8841822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.96,8.16*7A
2025-09-04T11:05:41.8838627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.01,8.35*52
2025-09-04T11:05:42.8840414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.06,8.51*53
2025-09-04T11:05:43.8837750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.11,8.57*5D
2025-09-04T11:05:44.8838635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.86,8.46*75
2025-09-04T11:05:45.8845888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,8.30*71
2025-09-04T11:05:46.8838364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,8.31*76
2025-09-04T11:05:47.8842614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,8.23*71
2025-09-04T11:05:48.8839450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,8.00*5B
2025-09-04T11:05:49.8846214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.06,7.92*5E
2025-09-04T11:05:50.8841026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.49,8.10*7F
2025-09-04T11:05:51.8837060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.48,8.39*7D
2025-09-04T11:05:52.8840524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.05,8.59*7C
2025-09-04T11:05:53.8847146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,8.66*7F
2025-09-04T11:05:54.8836517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,8.60*5B
2025-09-04T11:05:55.8842784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.64,8.46*58
2025-09-04T11:05:56.8840143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.92,8.27*7C
2025-09-04T11:05:57.8844536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.07,8.15*73
2025-09-04T11:05:58.8837533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.12,8.09*7A
2025-09-04T11:05:59.8842129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.03,8.03*7A
2025-09-04T11:06:00.8844374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.84,8.11*74
2025-09-04T11:06:01.8843230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,8.27*77
2025-09-04T11:06:02.8839735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,8.51*71
2025-09-04T11:06:03.8839491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,8.76*77
2025-09-04T11:06:04.8842999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,8.86*75
2025-09-04T11:06:05.8839305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.03,8.63*75
2025-09-04T11:06:06.8841492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.23,8.29*51
2025-09-04T11:06:07.8837563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.33,8.11*5B
2025-09-04T11:06:08.8837474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.12,8.09*79
2025-09-04T11:06:09.8844115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,8.15*73
2025-09-04T11:06:10.8837084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,8.29*7C
2025-09-04T11:06:11.8846526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,8.48*52
2025-09-04T11:06:12.8843896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,8.56*7E
2025-09-04T11:06:13.8845334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.95,8.54*7B
2025-09-04T11:06:14.8843867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.06,8.53*72
2025-09-04T11:06:15.8838862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,8.35*79
2025-09-04T11:06:16.8838862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.86,8.25*52
2025-09-04T11:06:17.8846440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.05,8.24*58
2025-09-04T11:06:18.8839054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.28,8.25*7C
2025-09-04T11:06:19.8844670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.18,8.33*7B
2025-09-04T11:06:20.8843945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.81,8.42*79
2025-09-04T11:06:21.8838819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,8.45*73
2025-09-04T11:06:22.8840733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.09,8.46*7D
2025-09-04T11:06:23.8836033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,8.44*5B
2025-09-04T11:06:24.8839066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.12,8.45*76
2025-09-04T11:06:25.8839941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.87,8.53*73
2025-09-04T11:06:26.8846191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.86,8.61*7A
2025-09-04T11:06:27.8841149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.21,8.62*73
2025-09-04T11:06:28.8838609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,8.65*75
2025-09-04T11:06:29.8843296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,8.73*77
2025-09-04T11:06:30.8843997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,8.68*5A
2025-09-04T11:06:31.8839937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.55,8.59*54
2025-09-04T11:06:32.8836664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.08,8.58*77
2025-09-04T11:06:33.8841650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.39,8.69*72
2025-09-04T11:06:34.8836345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.33,8.84*79
2025-09-04T11:06:35.8843379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.05,8.92*78
2025-09-04T11:06:36.8844335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.77,8.92*55
2025-09-04T11:06:37.8841938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.63,8.79*54
2025-09-04T11:06:38.8843866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,8.55*74
2025-09-04T11:06:39.8839772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.79,8.43*75
2025-09-04T11:06:40.8840978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.04,8.45*7A
2025-09-04T11:06:41.8936912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.19,8.59*71
2025-09-04T11:06:42.8846482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.10,8.69*54
2025-09-04T11:06:43.8843323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.85,8.71*51
2025-09-04T11:06:44.8839151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,8.77*76
2025-09-04T11:06:45.8845038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,8.76*7F
2025-09-04T11:06:46.8843800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,8.52*77
2025-09-04T11:06:47.8845733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,8.29*53
2025-09-04T11:06:48.8837552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.08,8.29*5C
2025-09-04T11:06:49.8846256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.40,8.40*77
2025-09-04T11:06:50.8937162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.30,8.31*72
2025-09-04T11:06:51.8937889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.98,8.23*77
2025-09-04T11:06:52.8842211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.81,8.43*7C
2025-09-04T11:06:53.8935883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,8.58*74
2025-09-04T11:06:54.8839363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,8.48*57
2025-09-04T11:06:55.8844116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.26,8.37*5C
2025-09-04T11:06:56.8836570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.75,8.25*58
2025-09-04T11:06:57.8846462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.30,8.22*79
2025-09-04T11:06:58.8938498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.49,8.32*79
2025-09-04T11:06:59.8945468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.26,8.42*71
2025-09-04T11:07:00.8843006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.85,8.32*79
2025-09-04T11:07:01.8844763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.59,8.06*55
2025-09-04T11:07:02.8841585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.65,8.02*5A
2025-09-04T11:07:03.8945936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.90,8.28*76
2025-09-04T11:07:04.8938747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.93,8.44*7A
2025-09-04T11:07:05.8845485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.67,8.26*71
2025-09-04T11:07:06.8839362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,8.03*5B
2025-09-04T11:07:07.8843867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.64,8.03*5C
2025-09-04T11:07:08.8946285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,8.04*77
2025-09-04T11:07:09.8941001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,7.91*70
2025-09-04T11:07:10.8836262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.62,7.87*5D
2025-09-04T11:07:11.8842713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.90,7.95*55
2025-09-04T11:07:12.8838193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.25,7.98*7E
2025-09-04T11:07:13.8939444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.42,8.05*75
2025-09-04T11:07:14.8957732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.27,8.10*73
2025-09-04T11:07:15.8844165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,7.98*7F
2025-09-04T11:07:16.8835521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.20,7.74*50
2025-09-04T11:07:17.8841939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.33,7.72*51
2025-09-04T11:07:18.8942349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.97,7.96*77
2025-09-04T11:07:19.8938219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.52,8.21*70
2025-09-04T11:07:20.8943415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.56,8.31*72
2025-09-04T11:07:21.8839634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.04,8.18*7F
2025-09-04T11:07:22.8837113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,7.96*78
2025-09-04T11:07:23.8941559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.04,7.84*75
2025-09-04T11:07:24.8941321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,7.77*7F
2025-09-04T11:07:25.8838417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.79,7.84*57
2025-09-04T11:07:26.8841423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.59,8.13*5C
2025-09-04T11:07:27.8844183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.95,8.37*52
2025-09-04T11:07:28.8938912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.61,8.34*7C
2025-09-04T11:07:29.8943826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.89,8.20*77
2025-09-04T11:07:30.8846201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,8.03*73
2025-09-04T11:07:31.8841959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,7.95*7D
2025-09-04T11:07:32.8843728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,7.96*72
2025-09-04T11:07:33.8939986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,8.07*78
2025-09-04T11:07:34.8941372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.23,8.23*78
2025-09-04T11:07:35.8936285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.71,8.39*7B
2025-09-04T11:07:36.8936434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.81,8.51*7F
2025-09-04T11:07:37.8838061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.40,8.50*70
2025-09-04T11:07:38.8839581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,8.45*76
2025-09-04T11:07:39.8836891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,8.31*51
2025-09-04T11:07:40.8839303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,8.12*5A
2025-09-04T11:07:41.8943091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,8.18*75
2025-09-04T11:07:42.8937103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.17,8.53*7D
2025-09-04T11:07:43.8939279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.99,8.78*7B
2025-09-04T11:07:44.8941559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.13,8.80*7E
2025-09-04T11:07:45.8840418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.76,8.71*72
2025-09-04T11:07:46.8944485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.16,8.66*74
2025-09-04T11:07:47.8943829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,8.63*73
2025-09-04T11:07:48.8839970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.01,8.66*5A
2025-09-04T11:07:49.8841145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.05,8.79*54
2025-09-04T11:07:50.8841407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,8.87*7D
2025-09-04T11:07:51.8939543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.92,8.82*73
2025-09-04T11:07:52.8940096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.27,8.70*72
2025-09-04T11:07:53.8936879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.47,8.61*74
2025-09-04T11:07:54.8939383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.59,8.77*55
2025-09-04T11:07:55.8844770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.40,8.97*57
2025-09-04T11:07:56.8946235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,8.98*78
2025-09-04T11:07:57.8842929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,8.86*77
2025-09-04T11:07:58.8845121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,8.79*7E
2025-09-04T11:07:59.8940910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,8.88*73
2025-09-04T11:08:00.8940312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,8.85*7F
2025-09-04T11:08:01.8940932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,8.63*77
2025-09-04T11:08:02.8843165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.13,8.59*57
2025-09-04T11:08:03.8939223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.50,8.83*7C
2025-09-04T11:08:04.8941888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.47,8.95*7D
2025-09-04T11:08:05.8937988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,8.90*72
2025-09-04T11:08:06.8938719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,8.80*71
2025-09-04T11:08:07.8939245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,8.74*7F
2025-09-04T11:08:08.8941855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,8.73*73
2025-09-04T11:08:09.8936219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,8.76*56
2025-09-04T11:08:10.8939960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.03,8.70*71
2025-09-04T11:08:11.8941684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.30,8.74*71
2025-09-04T11:08:12.8945589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.46,8.94*7F
2025-09-04T11:08:13.8940110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.35,9.01*71
2025-09-04T11:08:14.8841260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.86,8.91*5B
2025-09-04T11:08:15.8840620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.47,8.83*50
2025-09-04T11:08:16.8842152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.45,8.83*50
2025-09-04T11:08:17.8945845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,8.94*7B
2025-09-04T11:08:18.8940386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.03,9.03*7D
2025-09-04T11:08:19.8936964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.05,8.95*7B
2025-09-04T11:08:20.8940286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.91,8.81*5A
2025-09-04T11:08:21.8937264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.81,8.88*50
2025-09-04T11:08:22.8944706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,9.01*70
2025-09-04T11:08:23.8940006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.72,8.99*73
2025-09-04T11:08:24.8943051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,8.86*72
2025-09-04T11:08:25.8938697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.36,8.92*7D
2025-09-04T11:08:26.8942097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.75,9.16*77
2025-09-04T11:08:27.8938734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.56,9.34*74
2025-09-04T11:08:28.8942637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.79,9.37*56
2025-09-04T11:08:29.8938270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,9.26*73
2025-09-04T11:08:30.8951645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,9.10*5B
2025-09-04T11:08:31.8937983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,8.95*50
2025-09-04T11:08:32.8941836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,8.92*7D
2025-09-04T11:08:33.8938260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.43,9.08*79
2025-09-04T11:08:34.8844472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.15,9.25*5F
2025-09-04T11:08:35.8937554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.38,9.32*56
2025-09-04T11:08:36.8942671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.00,9.46*7A
2025-09-04T11:08:37.8938835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.25,9.60*7F
2025-09-04T11:08:38.8939126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.30,9.59*7E
2025-09-04T11:08:39.8945917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,9.38*74
2025-09-04T11:08:40.8839997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.63,9.14*73
2025-09-04T11:08:41.8845217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.00,9.07*5B
2025-09-04T11:08:42.8941165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.08,9.21*71
2025-09-04T11:08:43.8937988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.95,9.42*79
2025-09-04T11:08:44.8944748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.18,9.53*7E
2025-09-04T11:08:45.8938587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.82,9.51*51
2025-09-04T11:08:46.8940777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.19,9.44*7A
2025-09-04T11:08:47.8941909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,9.33*7D
2025-09-04T11:08:48.8938022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,9.24*72
2025-09-04T11:08:49.8944088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,9.30*7A
2025-09-04T11:08:50.8944721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,9.34*5D
2025-09-04T11:08:51.8940350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.68,9.30*53
2025-09-04T11:08:52.8940953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.03,9.29*55
2025-09-04T11:08:53.8939451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.24,9.18*79
2025-09-04T11:08:54.8939246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.22,9.05*74
2025-09-04T11:08:55.8940557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.06,9.13*70
2025-09-04T11:08:56.8943056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.94,9.29*77
2025-09-04T11:08:57.8940205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,9.22*74
2025-09-04T11:08:58.8942033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,8.90*73
2025-09-04T11:08:59.8939659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,8.69*7C
2025-09-04T11:09:00.8943486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,8.64*72
2025-09-04T11:09:01.8938309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.07,8.72*79
2025-09-04T11:09:02.8943950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.27,8.91*7A
2025-09-04T11:09:03.8940987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.06,9.02*7D
2025-09-04T11:09:04.8942275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.46,8.74*59
2025-09-04T11:09:05.8936880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,8.38*7F
2025-09-04T11:09:06.8938540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,8.29*78
2025-09-04T11:09:07.8943920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,8.31*79
2025-09-04T11:09:08.8937541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.08,8.39*77
2025-09-04T11:09:09.8939559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.33,8.29*5C
2025-09-04T11:09:10.8943407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.19,8.13*51
2025-09-04T11:09:11.8937852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.89,8.13*75
2025-09-04T11:09:12.8939021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.56,8.10*70
2025-09-04T11:09:13.8940216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,7.98*7C
2025-09-04T11:09:14.8942419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,7.98*51
2025-09-04T11:09:15.8940657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.58,7.96*52
2025-09-04T11:09:16.8941402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.14,7.82*5E
2025-09-04T11:09:17.8936891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.43,7.81*72
2025-09-04T11:09:18.8940797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.28,7.90*71
2025-09-04T11:09:19.8936772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,7.98*7D
2025-09-04T11:09:20.8942837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,7.96*56
2025-09-04T11:09:21.8942911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.18,7.80*51
2025-09-04T11:09:22.8941628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,7.69*5D
2025-09-04T11:09:23.8941703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.10,7.66*7E
2025-09-04T11:09:24.8937724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.31,7.65*7B
2025-09-04T11:09:25.8944158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.13,7.66*78
2025-09-04T11:09:26.8945282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,7.66*7E
2025-09-04T11:09:27.8943090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.58,7.66*5B
2025-09-04T11:09:28.8944399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,7.71*78
2025-09-04T11:09:29.8940901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,7.80*71
2025-09-04T11:09:30.8942214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,7.69*72
2025-09-04T11:09:31.8939793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,7.34*56
2025-09-04T11:09:32.8943701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.80,7.07*5A
2025-09-04T11:09:33.8944444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.29,7.07*5B
2025-09-04T11:09:34.8940939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.48,7.29*7F
2025-09-04T11:09:35.8937072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.17,7.60*7B
2025-09-04T11:09:36.8940675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,7.71*78
2025-09-04T11:09:37.8946599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,7.58*5A
2025-09-04T11:09:38.8937868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,7.23*5E
2025-09-04T11:09:39.8938651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.26,6.81*72
2025-09-04T11:09:40.8941853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.99,6.61*57
2025-09-04T11:09:41.8937698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.28,6.80*57
2025-09-04T11:09:42.8939441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.84,7.21*71
2025-09-04T11:09:43.8937724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.12,7.40*78
2025-09-04T11:09:44.8939966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,7.36*7B
2025-09-04T11:09:45.8936445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.03,7.21*52
2025-09-04T11:09:46.8939253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.69,6.89*5E
2025-09-04T11:09:47.8945719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.28,6.62*5B
2025-09-04T11:09:48.8942163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,6.55*7E
2025-09-04T11:09:49.8945418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.60,6.59*71
2025-09-04T11:09:50.8946195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.48,6.59*54
2025-09-04T11:09:51.8941138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.45,6.68*57
2025-09-04T11:09:52.8939429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.68,6.74*71
2025-09-04T11:09:53.8945649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,6.65*7E
2025-09-04T11:09:54.8935902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,6.57*56
2025-09-04T11:09:55.8942748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.83,6.51*52
2025-09-04T11:09:56.8937911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,6.37*51
2025-09-04T11:09:57.8943276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.01,6.19*70
2025-09-04T11:09:58.8944573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.94,6.18*55
2025-09-04T11:09:59.8936225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.72,6.32*51
2025-09-04T11:10:00.8940402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.83,6.41*73
2025-09-04T11:10:01.8937219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.25,6.30*7D
2025-09-04T11:10:02.8940654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,6.18*70
2025-09-04T11:10:03.8943257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,6.09*70
2025-09-04T11:10:04.8941967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,5.90*7D
2025-09-04T11:10:05.8937702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,5.85*78
2025-09-04T11:10:06.8943612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,6.07*7C
2025-09-04T11:10:07.8941965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.19,6.27*71
2025-09-04T11:10:08.8939010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,6.19*76
2025-09-04T11:10:09.8941051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,6.05*7A
2025-09-04T11:10:10.8943516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,6.00*7E
2025-09-04T11:10:11.8939820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,5.93*5B
2025-09-04T11:10:12.8938251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.68,5.99*5B
2025-09-04T11:10:13.8944117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.01,6.16*7F
2025-09-04T11:10:14.8945451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.20,6.25*78
2025-09-04T11:10:15.8946796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.10,6.27*7C
2025-09-04T11:10:16.8936513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.92,6.27*70
2025-09-04T11:10:17.8942603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,6.27*7E
2025-09-04T11:10:18.8942642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,6.34*7F
2025-09-04T11:10:19.8939667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,6.45*77
2025-09-04T11:10:20.8941772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,6.54*72
2025-09-04T11:10:21.8942208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.76,6.66*53
2025-09-04T11:10:22.8941655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.29,6.87*7D
2025-09-04T11:10:23.8939332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.70,7.05*7D
2025-09-04T11:10:24.8943394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.57,7.16*79
2025-09-04T11:10:25.8939524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.97,7.19*52
2025-09-04T11:10:26.8940015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.27,7.06*56
2025-09-04T11:10:27.8935157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,7.10*70
2025-09-04T11:10:28.8938199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.59,7.34*76
2025-09-04T11:10:29.8940334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.28,7.50*79
2025-09-04T11:10:30.8941549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.44,7.52*7B
2025-09-04T11:10:31.8937913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.28,7.65*56
2025-09-04T11:10:32.8938721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.11,7.86*5C
2025-09-04T11:10:33.8943833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.88,8.06*74
2025-09-04T11:10:34.8944274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.75,8.18*78
2025-09-04T11:10:35.8940080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.69,8.34*76
2025-09-04T11:10:36.8941023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,8.40*79
2025-09-04T11:10:37.8936936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.77,8.20*5E
2025-09-04T11:10:38.8939467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.05,8.14*50
2025-09-04T11:10:39.8945414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.64,8.44*76
2025-09-04T11:10:40.8902254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.96,8.81*70
2025-09-04T11:10:41.8942138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.61,9.06*77
2025-09-04T11:10:42.8946171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.05,9.22*51
2025-09-04T11:10:43.8939966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,9.37*72
2025-09-04T11:10:44.8944907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.54,9.50*77
2025-09-04T11:10:45.8937384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.46,9.53*70
2025-09-04T11:10:46.8942350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,9.53*7C
2025-09-04T11:10:47.8943975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.87,9.47*52
2025-09-04T11:10:48.8944578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.42,9.43*52
2025-09-04T11:10:49.9011358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.05,9.68*5E
2025-09-04T11:10:50.8942087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.31,10.08*42
2025-09-04T11:10:51.8942649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.74,10.37*49
2025-09-04T11:10:52.8943938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.68,10.45*45
2025-09-04T11:10:53.8941555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.06,10.39*4E
2025-09-04T11:10:54.8941327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.06,10.39*42
2025-09-04T11:10:55.8938458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,10.57*66
2025-09-04T11:10:56.8941147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.76,10.78*4B
2025-09-04T11:10:57.8936349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.21,10.81*47
2025-09-04T11:10:58.8938649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.95,10.76*44
2025-09-04T11:10:59.8942120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.37,10.78*6D
2025-09-04T11:11:00.8945336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.75,10.93*6A
2025-09-04T11:11:01.8939505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,11.19*4A
2025-09-04T11:11:02.8938645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.56,11.45*4B
2025-09-04T11:11:03.8941517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.84,11.57*46
2025-09-04T11:11:04.8943492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.11,11.48*41
2025-09-04T11:11:05.8944227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.19,11.28*62
2025-09-04T11:11:06.8943385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.18,11.22*48
2025-09-04T11:11:07.8941929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.19,11.36*47
2025-09-04T11:11:08.8938897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.27,11.57*4F
2025-09-04T11:11:09.8945160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.10,11.67*6C
2025-09-04T11:11:10.8944549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.81,11.73*6F
2025-09-04T11:11:11.8945126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.77,11.82*6E
2025-09-04T11:11:12.8945273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.90,11.89*45
2025-09-04T11:11:13.8941969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.83,11.80*48
2025-09-04T11:11:14.8944920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,11.64*4A
2025-09-04T11:11:15.8940362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.66,11.49*6E
2025-09-04T11:11:16.8940740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.04,11.51*67
2025-09-04T11:11:17.8943012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.53,11.78*44
2025-09-04T11:11:18.8937091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.63,11.96*40
2025-09-04T11:11:19.8938374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.17,11.93*44
2025-09-04T11:11:20.8945756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.55,11.96*6C
2025-09-04T11:11:21.8936302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.24,12.07*4B
2025-09-04T11:11:22.8942546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,12.06*4E
2025-09-04T11:11:23.8944546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,11.91*69
2025-09-04T11:11:24.8940244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.02,11.78*68
2025-09-04T11:11:25.8943067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.43,11.66*6A
2025-09-04T11:11:26.8942869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.60,11.63*49
2025-09-04T11:11:27.8938262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.41,11.77*42
2025-09-04T11:11:28.8940661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.88,12.02*43
2025-09-04T11:11:29.8937419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,12.12*4C
2025-09-04T11:11:30.8944208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.21,12.11*45
2025-09-04T11:11:31.8946184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.01,12.10*62
2025-09-04T11:11:32.8945993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.94,12.13*46
2025-09-04T11:11:33.8937241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.87,12.00*46
2025-09-04T11:11:34.8936976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.24,11.78*4B
2025-09-04T11:11:35.8941355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.86,11.68*49
2025-09-04T11:11:36.8936561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.96,11.71*4D
2025-09-04T11:11:37.8939279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.00,11.66*42
2025-09-04T11:11:38.8940362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,11.53*4A
2025-09-04T11:11:39.8941387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.12,11.50*4F
2025-09-04T11:11:40.8937084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.71,11.61*68
2025-09-04T11:11:41.8938516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.32,11.62*4C
2025-09-04T11:11:42.8944007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.40,11.43*4F
2025-09-04T11:11:43.8944222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.17,11.21*4A
2025-09-04T11:11:44.8938981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,11.09*4B
2025-09-04T11:11:45.8939130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.87,11.03*4D
2025-09-04T11:11:46.8943342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.79,10.89*6F
2025-09-04T11:11:47.8938903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.64,10.63*67
2025-09-04T11:11:48.8945866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,10.50*64
2025-09-04T11:11:49.8938190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,10.71*45
2025-09-04T11:11:50.8944729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,10.94*42
2025-09-04T11:11:51.8936821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,10.88*4B
2025-09-04T11:11:52.8945719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,10.65*4F
2025-09-04T11:11:53.8937739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,10.30*61
2025-09-04T11:11:54.8943102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.69,9.92*50
2025-09-04T11:11:55.8944845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.08,9.75*7A
2025-09-04T11:11:56.8943513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.45,9.81*7D
2025-09-04T11:11:57.8946036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.38,9.96*70
2025-09-04T11:11:58.8941277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.88,10.06*62
2025-09-04T11:11:59.8944041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,10.04*63
2025-09-04T11:12:00.8938902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,9.83*50
2025-09-04T11:12:01.8936489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,9.43*55
2025-09-04T11:12:02.8942718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,9.05*72
2025-09-04T11:12:03.8945972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,8.90*74
2025-09-04T11:12:04.8941419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.62,8.97*7D
2025-09-04T11:12:05.8938411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.81,9.16*7F
2025-09-04T11:12:06.8944902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.14,9.20*5A
2025-09-04T11:12:07.8944339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,9.02*5F
2025-09-04T11:12:08.8938610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,8.70*5E
2025-09-04T11:12:09.8937460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,8.48*50
2025-09-04T11:12:10.8945441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,8.35*71
2025-09-04T11:12:11.8945536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,8.16*79
2025-09-04T11:12:12.8941935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.10,7.99*50
2025-09-04T11:12:13.8945487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.24,7.98*5C
2025-09-04T11:12:14.8938734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.17,8.01*7F
2025-09-04T11:12:15.8940035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.91,8.06*73
2025-09-04T11:12:16.8944756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,8.04*74
2025-09-04T11:12:17.8945038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,7.82*7F
2025-09-04T11:12:18.8940271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,7.49*58
2025-09-04T11:12:19.8943077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.22,7.25*57
2025-09-04T11:12:20.8937046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,7.19*54
2025-09-04T11:12:21.8939079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,7.38*7E
2025-09-04T11:12:22.8937070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.95,7.50*74
2025-09-04T11:12:23.8941396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,7.38*77
2025-09-04T11:12:24.8946296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.63,7.21*5C
2025-09-04T11:12:25.8939417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.44,7.02*55
2025-09-04T11:12:26.8938710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,6.85*73
2025-09-04T11:12:27.8940743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,6.74*74
2025-09-04T11:12:28.8992245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,6.80*7E
2025-09-04T11:12:29.8945374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.12,6.91*73
2025-09-04T11:12:30.8941003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.14,6.99*78
2025-09-04T11:12:31.8943226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.80,7.00*71
2025-09-04T11:12:32.8938867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,6.78*73
2025-09-04T11:12:33.8940371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.01,6.59*70
2025-09-04T11:12:34.8941061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,6.49*74
2025-09-04T11:12:35.8943035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,6.44*70
2025-09-04T11:12:36.8941681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.04,6.50*7C
2025-09-04T11:12:37.8943327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.21,6.56*7F
2025-09-04T11:12:38.8941066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.08,6.63*7A
2025-09-04T11:12:39.8942013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,6.68*77
2025-09-04T11:12:40.8939423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,6.61*7F
2025-09-04T11:12:41.8938688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,6.48*78
2025-09-04T11:12:42.8944898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,6.36*70
2025-09-04T11:12:43.8938418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.13,6.26*7D
2025-09-04T11:12:44.8939472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.31,6.33*56
2025-09-04T11:12:45.8940315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.10,6.46*5A
2025-09-04T11:12:46.8936899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,6.63*7F
2025-09-04T11:12:47.8940181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.51,6.83*75
2025-09-04T11:12:48.8936695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.38,6.87*7F
2025-09-04T11:12:49.8939438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,6.61*77
2025-09-04T11:12:50.8945817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.50,6.31*51
2025-09-04T11:12:51.8937609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.88,6.22*56
2025-09-04T11:12:52.8945722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.29,6.41*71
2025-09-04T11:12:53.8943657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.40,6.66*7E
2025-09-04T11:12:54.8938325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.05,6.69*76
2025-09-04T11:12:55.8942624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,6.60*7F
2025-09-04T11:12:56.8938686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,6.60*7F
2025-09-04T11:12:57.8945686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,6.68*7C
2025-09-04T11:12:58.8943573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,6.77*7C
2025-09-04T11:12:59.8940951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.81,6.65*74
2025-09-04T11:13:00.8936650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.89,6.43*54
2025-09-04T11:13:01.8936987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.06,6.44*7D
2025-09-04T11:13:02.8944467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.19,6.64*77
2025-09-04T11:13:03.8937580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.08,6.77*71
2025-09-04T11:13:04.8976249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.73,6.66*50
2025-09-04T11:13:05.8937790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.47,6.48*56
2025-09-04T11:13:06.8943657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,6.56*73
2025-09-04T11:13:07.8944929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.83,6.80*79
2025-09-04T11:13:08.8936205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.00,6.90*75
2025-09-04T11:13:09.8937673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.87,6.80*57
2025-09-04T11:13:10.8939610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.71,6.69*5A
2025-09-04T11:13:11.8944513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.74,6.74*51
2025-09-04T11:13:12.8937287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,6.81*7B
2025-09-04T11:13:13.8942074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.96,6.82*7F
2025-09-04T11:13:14.8938215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.07,6.82*72
2025-09-04T11:13:15.8938775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.10,6.88*54
2025-09-04T11:13:16.8945789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.02,6.92*59
2025-09-04T11:13:17.8938972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,7.01*73
2025-09-04T11:13:18.8944531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,7.18*77
2025-09-04T11:13:19.8937359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,7.32*77
2025-09-04T11:13:20.8937175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,7.30*78
2025-09-04T11:13:21.8936638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.75,7.20*7B
2025-09-04T11:13:22.8946501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,7.18*79
2025-09-04T11:13:23.8944907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,7.13*79
2025-09-04T11:13:24.8942356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.95,7.13*5F
2025-09-04T11:13:25.8945691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.26,7.37*79
2025-09-04T11:13:26.8941440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.54,7.75*76
2025-09-04T11:13:27.8944845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.25,7.86*72
2025-09-04T11:13:28.8940955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,7.75*77
2025-09-04T11:13:29.8941014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,7.67*7F
2025-09-04T11:13:30.8943668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,7.74*74
2025-09-04T11:13:31.8936524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.01,7.76*74
2025-09-04T11:13:32.8937556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.69,7.74*7A
2025-09-04T11:13:33.8939194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.95,7.83*7C
2025-09-04T11:13:34.8944906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.72,8.09*7A
2025-09-04T11:13:35.8945867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.18,8.38*72
2025-09-04T11:13:36.8942613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,8.51*7A
2025-09-04T11:13:37.8996852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,8.44*7B
2025-09-04T11:13:38.8941162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,8.20*59
2025-09-04T11:13:39.8946041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,8.10*73
2025-09-04T11:13:40.8941281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.43,8.21*73
2025-09-04T11:13:41.8940661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.84,8.39*72
2025-09-04T11:13:42.8937243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.68,8.64*7A
2025-09-04T11:13:43.8939832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.05,8.80*7A
2025-09-04T11:13:44.8940148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,8.82*7F
2025-09-04T11:13:45.8945863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,8.73*7F
2025-09-04T11:13:46.8942774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,8.62*70
2025-09-04T11:13:47.8943498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.96,8.69*71
2025-09-04T11:13:48.8938667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.63,8.95*72
2025-09-04T11:13:49.8942292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.88,9.23*76
2025-09-04T11:13:50.8937820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.49,9.27*7B
2025-09-04T11:13:51.8940428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.72,9.09*54
2025-09-04T11:13:52.8936855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,9.09*7A
2025-09-04T11:13:53.8941455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,9.25*7E
2025-09-04T11:13:54.8936543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,9.36*71
2025-09-04T11:13:55.8943648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.78,9.37*78
2025-09-04T11:13:56.8939480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.33,9.26*58
2025-09-04T11:13:57.8941158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.73,9.18*55
2025-09-04T11:13:58.8941399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.74,9.34*75
2025-09-04T11:13:59.8938008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.30,9.53*7B
2025-09-04T11:14:00.8942603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.59,9.63*78
2025-09-04T11:14:01.8945731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,9.54*7E
2025-09-04T11:14:02.8945510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.30,9.27*5A
2025-09-04T11:14:03.8942334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.90,9.16*5F
2025-09-04T11:14:04.8938678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.47,9.38*7C
2025-09-04T11:14:05.8943969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.56,9.63*72
2025-09-04T11:14:06.8941123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.09,9.63*76
2025-09-04T11:14:07.8944149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,9.50*71
2025-09-04T11:14:08.8938281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,9.35*5E
2025-09-04T11:14:09.8938800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,9.24*79
2025-09-04T11:14:10.8945023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,9.16*71
2025-09-04T11:14:11.8935973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.96,9.19*74
2025-09-04T11:14:12.8941994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.34,9.41*74
2025-09-04T11:14:13.8945383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.57,9.65*72
2025-09-04T11:14:14.8940832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.34,9.61*5F
2025-09-04T11:14:15.8942867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.75,9.37*5A
2025-09-04T11:14:16.8938327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.30,9.19*52
2025-09-04T11:14:17.8943496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,9.19*7E
2025-09-04T11:14:18.8943359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.59,9.35*73
2025-09-04T11:14:19.8946446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.84,9.49*7F
2025-09-04T11:14:20.8941682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.86,9.55*75
2025-09-04T11:14:21.8943744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.79,9.61*52
2025-09-04T11:14:22.8940278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.89,9.50*5E
2025-09-04T11:14:23.8940675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.22,9.37*5B
2025-09-04T11:14:24.8936970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.64,9.46*70
2025-09-04T11:14:25.8937209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.69,9.68*7E
2025-09-04T11:14:26.8935804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.02,9.75*71
2025-09-04T11:14:27.8936474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,9.76*77
2025-09-04T11:14:28.8936469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.32,9.77*5C
2025-09-04T11:14:29.8945354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,9.71*77
2025-09-04T11:14:30.8945793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,9.65*5A
2025-09-04T11:14:31.8939045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.59,9.68*5D
2025-09-04T11:14:32.8946364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.25,9.85*7C
2025-09-04T11:14:33.8936981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.19,10.06*49
2025-09-04T11:14:34.8938463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.46,10.18*42
2025-09-04T11:14:35.8942068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,10.19*69
2025-09-04T11:14:36.8938562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.15,9.99*72
2025-09-04T11:14:37.8940846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,9.73*74
2025-09-04T11:14:38.8942761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,9.71*71
2025-09-04T11:14:39.8941001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.24,9.95*7A
2025-09-04T11:14:40.9037261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.55,10.12*43
2025-09-04T11:14:41.8938353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.28,10.17*6F
2025-09-04T11:14:42.8943638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.97,10.21*47
2025-09-04T11:14:43.8946979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.78,10.25*45
2025-09-04T11:14:44.8944229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.57,10.21*48
2025-09-04T11:14:45.8945393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,10.06*4E
2025-09-04T11:14:46.8943183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.87,9.96*54
2025-09-04T11:14:47.8944910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.30,10.00*62
2025-09-04T11:14:48.8940974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.56,10.11*61
2025-09-04T11:14:49.8942850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.45,10.25*4F
2025-09-04T11:14:50.8943042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.97,10.23*47
2025-09-04T11:14:51.9039097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,10.18*41
2025-09-04T11:14:52.8943767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,10.16*62
2025-09-04T11:14:53.8946325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,10.05*6F
2025-09-04T11:14:54.8943817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.69,9.93*5B
2025-09-04T11:14:55.8944876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.67,9.92*57
2025-09-04T11:14:56.8936820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.32,9.92*5C
2025-09-04T11:14:57.8942941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.03,9.88*73
2025-09-04T11:14:58.8939785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.08,9.96*76
2025-09-04T11:14:59.8944497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,10.07*49
2025-09-04T11:15:00.8938631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,9.93*52
2025-09-04T11:15:01.8941420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,9.69*51
2025-09-04T11:15:02.8940160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,9.48*71
2025-09-04T11:15:03.8946073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.17,9.38*78
2025-09-04T11:15:04.8942777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.61,9.36*77
2025-09-04T11:15:05.8944415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.52,9.35*73
2025-09-04T11:15:06.8941144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.19,9.41*53
2025-09-04T11:15:07.8937493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.91,9.48*57
2025-09-04T11:15:08.8943582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.82,9.45*54
2025-09-04T11:15:09.8943466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.74,9.40*7A
2025-09-04T11:15:10.8938719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.55,9.31*73
2025-09-04T11:15:11.8941960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,9.10*71
2025-09-04T11:15:12.8937925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,8.86*7D
2025-09-04T11:15:13.8937910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,8.74*5D
2025-09-04T11:15:14.8943306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.00,8.85*74
2025-09-04T11:15:15.8943543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.54,9.21*76
2025-09-04T11:15:16.8940218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.27,9.38*50
2025-09-04T11:15:17.8942577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.49,9.22*55
2025-09-04T11:15:18.8939480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.06,9.05*58
2025-09-04T11:15:19.8939960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,8.94*70
2025-09-04T11:15:20.8937883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.67,8.76*71
2025-09-04T11:15:21.8938077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.01,8.53*74
2025-09-04T11:15:22.8936489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.25,8.41*74
2025-09-04T11:15:23.8939305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.36,8.53*5E
2025-09-04T11:15:24.8943239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.16,8.81*56
2025-09-04T11:15:25.8938391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,9.01*56
2025-09-04T11:15:26.8939845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,8.98*59
2025-09-04T11:15:27.8940239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,8.80*53
2025-09-04T11:15:28.8946220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,8.54*72
2025-09-04T11:15:29.8937245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.80,8.28*75
2025-09-04T11:15:30.8942120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.42,8.15*76
2025-09-04T11:15:31.8943462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.66,8.24*74
2025-09-04T11:15:32.8939774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.34,8.38*53
2025-09-04T11:15:33.8936452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.71,8.51*59
2025-09-04T11:15:34.8945438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,8.54*7B
2025-09-04T11:15:35.8938148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,8.42*59
2025-09-04T11:15:36.8943673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,8.23*7A
2025-09-04T11:15:37.8945087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,8.05*72
2025-09-04T11:15:38.8956660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.39,8.05*7E
2025-09-04T11:15:39.8942279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.72,8.14*71
2025-09-04T11:15:40.8937960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.28,8.17*50
2025-09-04T11:15:41.8941084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.46,8.17*53
2025-09-04T11:15:42.8937156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.11,8.11*79
2025-09-04T11:15:43.8938559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,7.92*59
2025-09-04T11:15:44.8945880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.15,7.78*73
2025-09-04T11:15:45.9041475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.73,7.76*7A
2025-09-04T11:15:46.9037899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.06,7.78*7F
2025-09-04T11:15:47.8943344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.14,7.91*5E
2025-09-04T11:15:48.9040350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.22,8.08*7D
2025-09-04T11:15:49.8942665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.12,7.96*76
2025-09-04T11:15:50.8939348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.81,7.66*5D
2025-09-04T11:15:51.8941949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,7.55*7C
2025-09-04T11:15:52.9038030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.55,7.55*71
2025-09-04T11:15:53.9041943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,7.53*73
2025-09-04T11:15:54.8938886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.46,7.42*50
2025-09-04T11:15:55.8944978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.54,7.37*57
2025-09-04T11:15:56.8940267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.84,7.48*7F
2025-09-04T11:15:57.9040198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.99,7.57*73
2025-09-04T11:15:58.9035412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.88,7.55*7F
2025-09-04T11:15:59.9037494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,7.38*77
2025-09-04T11:16:00.8946121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.30,7.06*50
2025-09-04T11:16:01.8936965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.52,7.01*5E
2025-09-04T11:16:02.9044406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.15,7.19*73
2025-09-04T11:16:03.9037081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.66,7.27*7C
2025-09-04T11:16:04.9044128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.60,7.24*7F
2025-09-04T11:16:05.8937471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.00,7.15*52
2025-09-04T11:16:06.8943836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,6.98*56
2025-09-04T11:16:07.8937062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,6.96*5A
2025-09-04T11:16:08.9042875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,7.04*7A
2025-09-04T11:16:09.9041266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,6.93*70
2025-09-04T11:16:10.8936428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.93,6.66*52
2025-09-04T11:16:11.8939177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.37,6.58*5E
2025-09-04T11:16:12.9045333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.66,6.78*71
2025-09-04T11:16:13.9046683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.51,7.07*72
2025-09-04T11:16:14.9041002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.82,7.18*7A
2025-09-04T11:16:15.8936525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.06,6.99*52
2025-09-04T11:16:16.8944553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.18,6.65*7B
2025-09-04T11:16:17.8936462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.40,6.45*51
2025-09-04T11:16:18.9042480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.43,6.55*7A
2025-09-04T11:16:19.9036174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.08,6.83*72
2025-09-04T11:16:20.9046926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.92,6.98*72
2025-09-04T11:16:21.8941436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.24,6.88*52
2025-09-04T11:16:22.8946427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.47,6.74*59
2025-09-04T11:16:23.9038694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,6.80*74
2025-09-04T11:16:24.9036222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.04,6.88*52
2025-09-04T11:16:25.9042995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,6.85*74
2025-09-04T11:16:26.9038540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.51,6.80*5E
2025-09-04T11:16:27.8945120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.34,6.78*5B
2025-09-04T11:16:28.8947020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.14,6.84*5A
2025-09-04T11:16:29.9042632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.32,7.06*7C
2025-09-04T11:16:30.9039427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.79,7.27*7C
2025-09-04T11:16:31.9042449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.79,7.26*75
2025-09-04T11:16:32.8943513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,7.06*7D
2025-09-04T11:16:33.8943025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.64,6.99*79
2025-09-04T11:16:34.8938417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.05,7.15*79
2025-09-04T11:16:35.9039232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.04,7.38*76
2025-09-04T11:16:36.9045221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.98,7.42*7B
2025-09-04T11:16:37.9037547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.30,7.37*78
2025-09-04T11:16:38.9043912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.05,7.48*70
2025-09-04T11:16:39.9037239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.43,7.60*7C
2025-09-04T11:16:40.8942335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.68,7.58*52
2025-09-04T11:16:41.8945366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.15,7.53*52
2025-09-04T11:16:42.8941412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,7.61*53
2025-09-04T11:16:43.9039174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,7.82*79
2025-09-04T11:16:44.9045563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.62,7.85*74
2025-09-04T11:16:45.9039291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.92,7.67*75
2025-09-04T11:16:46.8946082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.41,7.62*56
2025-09-04T11:16:47.8937668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.84,7.82*57
2025-09-04T11:16:48.9041813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.83,8.09*77
2025-09-04T11:16:49.9040979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.34,8.21*72
2025-09-04T11:16:50.9036711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,8.22*7D
2025-09-04T11:16:51.9040221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,8.19*56
2025-09-04T11:16:52.8939129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.52,8.22*58
2025-09-04T11:16:53.8938480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.89,8.30*5B
2025-09-04T11:16:54.9039293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.30,8.37*71
2025-09-04T11:16:55.9044267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.48,8.35*7F
2025-09-04T11:16:56.9040036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.34,8.48*78
2025-09-04T11:16:57.9043551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.02,8.56*78
2025-09-04T11:16:58.9044462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.80,8.56*7B
2025-09-04T11:16:59.9039505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,8.72*7A
2025-09-04T11:17:00.9037719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.19,8.92*76
2025-09-04T11:17:01.9044385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.50,9.00*7D
2025-09-04T11:17:02.9041014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.48,9.12*5A
2025-09-04T11:17:03.8942803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.04,9.12*5F
2025-09-04T11:17:04.9038599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,8.92*79
2025-09-04T11:17:05.9041266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,8.88*79
2025-09-04T11:17:06.9037545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.85,9.07*7E
2025-09-04T11:17:07.9039658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.27,9.26*7D
2025-09-04T11:17:08.9034757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.36,9.26*5C
2025-09-04T11:17:09.8942797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.23,9.25*56
2025-09-04T11:17:10.8939128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.16,9.44*50
2025-09-04T11:17:11.9045594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.17,9.67*75
2025-09-04T11:17:12.9046193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.05,9.70*7D
2025-09-04T11:17:13.9037385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.78,9.60*7A
2025-09-04T11:17:14.9041023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,9.42*76
2025-09-04T11:17:15.8944002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.65,9.24*53
2025-09-04T11:17:16.8940026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.09,9.26*53
2025-09-04T11:17:17.9040614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.49,9.54*7E
2025-09-04T11:17:18.9039444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.63,9.92*7C
2025-09-04T11:17:19.9041807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.27,10.04*43
2025-09-04T11:17:20.9046400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.71,9.91*55
2025-09-04T11:17:21.8943772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.43,9.87*53
2025-09-04T11:17:22.9039536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,9.93*70
2025-09-04T11:17:23.9045058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.74,9.81*78
2025-09-04T11:17:24.9035649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,9.62*70
2025-09-04T11:17:25.9040626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.79,9.60*51
2025-09-04T11:17:26.9054951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.16,9.67*51
2025-09-04T11:17:27.9041975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.40,9.78*7E
2025-09-04T11:17:28.9036257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.52,9.93*79
2025-09-04T11:17:29.9039403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.31,9.96*7F
2025-09-04T11:17:30.9037094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.89,9.88*5C
2025-09-04T11:17:31.9040382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.62,9.93*54
2025-09-04T11:17:32.9042862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,10.19*42
2025-09-04T11:17:33.9045419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.74,10.28*4F
2025-09-04T11:17:34.9045695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.50,10.03*48
2025-09-04T11:17:35.9036922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.38,9.77*54
2025-09-04T11:17:36.9043942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.78,9.81*5D
2025-09-04T11:17:37.9045374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.33,9.90*78
2025-09-04T11:17:38.9043424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.58,9.92*7F
2025-09-04T11:17:39.9036126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.49,9.98*53
2025-09-04T11:17:40.9042832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.21,10.14*67
2025-09-04T11:17:41.9042689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.84,10.23*49
2025-09-04T11:17:42.9037485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.54,10.12*49
2025-09-04T11:17:43.9039059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,9.92*7C
2025-09-04T11:17:44.9038629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,9.76*75
2025-09-04T11:17:45.9040582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.86,9.67*50
2025-09-04T11:17:46.9039721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.03,9.59*7D
2025-09-04T11:17:47.9044617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.04,9.60*59
2025-09-04T11:17:48.8946834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.99,9.65*54
2025-09-04T11:17:49.9038041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.94,9.69*5F
2025-09-04T11:17:50.9045310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.86,9.73*70
2025-09-04T11:17:51.9043854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.80,9.74*74
2025-09-04T11:17:52.9038896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.83,9.62*79
2025-09-04T11:17:53.9045606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,9.47*7D
2025-09-04T11:17:54.8990802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.89,9.41*73
2025-09-04T11:17:55.9037775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,9.35*7A
2025-09-04T11:17:56.9045186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,9.22*74
2025-09-04T11:17:57.9037667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.80,9.17*53
2025-09-04T11:17:58.9038996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.05,9.33*59
2025-09-04T11:17:59.9043923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.16,9.41*71
2025-09-04T11:18:00.9045369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.89,9.38*78
2025-09-04T11:18:01.9037017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.46,9.35*72
2025-09-04T11:18:02.9044316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,9.26*79
2025-09-04T11:18:03.9040067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,9.05*55
2025-09-04T11:18:04.9045199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.68,8.85*56
2025-09-04T11:18:05.9038203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.27,8.81*54
2025-09-04T11:18:06.9044471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.64,8.83*78
2025-09-04T11:18:07.9046329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.59,8.90*7F
2025-09-04T11:18:08.9037712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.28,9.04*76
2025-09-04T11:18:09.9041803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.78,9.17*70
2025-09-04T11:18:10.9037445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,9.05*7E
2025-09-04T11:18:11.9045121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.29,8.77*7D
2025-09-04T11:18:12.8945507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.10,8.62*70
2025-09-04T11:18:13.9038486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,8.69*51
2025-09-04T11:18:14.9044079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.37,8.76*7F
2025-09-04T11:18:15.9036883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.67,8.80*7B
2025-09-04T11:18:16.9042532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.37,8.79*78
2025-09-04T11:18:17.9040366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.77,8.57*72
2025-09-04T11:18:18.9037866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,8.41*72
2025-09-04T11:18:19.9039711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,8.46*70
2025-09-04T11:18:20.9037362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.78,8.50*7F
2025-09-04T11:18:21.9039496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.15,8.71*74
2025-09-04T11:18:22.9045343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.16,8.93*7F
2025-09-04T11:18:23.9041322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.61,8.80*55
2025-09-04T11:18:24.9037573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.05,8.46*5B
2025-09-04T11:18:25.9040282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,8.25*74
2025-09-04T11:18:26.9046477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,8.14*71
2025-09-04T11:18:27.9036809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.15,8.09*7C
2025-09-04T11:18:28.9044920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.54,8.15*73
2025-09-04T11:18:29.9039722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.58,8.25*72
2025-09-04T11:18:30.9045683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.28,8.36*76
2025-09-04T11:18:31.9045855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,8.42*7D
2025-09-04T11:18:32.9044881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,8.33*70
2025-09-04T11:18:33.9037503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,8.12*5E
2025-09-04T11:18:34.9043558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.04,7.84*5A
2025-09-04T11:18:35.9044384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.60,7.74*50
2025-09-04T11:18:36.9042401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.23,7.88*57
2025-09-04T11:18:37.9044648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.46,8.04*7A
2025-09-04T11:18:38.9040074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.05,7.98*7A
2025-09-04T11:18:39.9044430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,7.76*7F
2025-09-04T11:18:40.9044103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,7.60*7D
2025-09-04T11:18:41.9044514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.65,7.64*54
2025-09-04T11:18:42.9043912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.13,7.71*56
2025-09-04T11:18:43.9043913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.26,7.77*79
2025-09-04T11:18:44.9040487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.00,7.84*78
2025-09-04T11:18:45.9035273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,7.81*7A
2025-09-04T11:18:46.9039230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,7.66*53
2025-09-04T11:18:47.9040171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,7.51*7B
2025-09-04T11:18:48.9036158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,7.40*7E
2025-09-04T11:18:49.9038672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.83,7.38*74
2025-09-04T11:18:50.9038766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.05,7.44*73
2025-09-04T11:18:51.9041172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.10,7.50*73
2025-09-04T11:18:52.9041555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.02,7.49*59
2025-09-04T11:18:53.9035779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.97,7.48*50
2025-09-04T11:18:54.9041979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,7.40*71
2025-09-04T11:18:55.9043819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,7.40*71
2025-09-04T11:18:56.9039095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.52,7.44*71
2025-09-04T11:18:57.9046081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,7.26*75
2025-09-04T11:18:58.9041554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.36,7.01*53
2025-09-04T11:18:59.9043199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.71,7.03*50
2025-09-04T11:19:00.9041339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.17,7.18*5C
2025-09-04T11:19:01.9041801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.21,7.27*72
2025-09-04T11:19:02.9037286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,7.27*70
2025-09-04T11:19:03.9040164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,7.11*78
2025-09-04T11:19:04.9036723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,7.03*7F
2025-09-04T11:19:05.9046420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,7.16*7F
2025-09-04T11:19:06.9037186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.08,7.42*73
2025-09-04T11:19:07.9040408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.23,7.46*79
2025-09-04T11:19:08.9039427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.00,7.19*5C
2025-09-04T11:19:09.9040253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.68,6.94*51
2025-09-04T11:19:10.9039198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.58,6.92*5F
2025-09-04T11:19:11.9040708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,7.08*75
2025-09-04T11:19:12.9037626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.79,7.13*76
2025-09-04T11:19:13.9039709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,7.09*79
2025-09-04T11:19:14.9045647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.78,7.01*5C
2025-09-04T11:19:15.9037879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.90,6.98*77
2025-09-04T11:19:16.9043641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.05,7.08*72
2025-09-04T11:19:17.9037271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.97,7.07*75
2025-09-04T11:19:18.9043276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.67,6.95*5D
2025-09-04T11:19:19.9037947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.51,6.84*56
2025-09-04T11:19:20.9044039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.66,6.84*5B
2025-09-04T11:19:21.9045186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.91,7.01*75
2025-09-04T11:19:22.9042380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.97,7.23*73
2025-09-04T11:19:23.9039189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,7.08*77
2025-09-04T11:19:24.9045100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,6.72*7C
2025-09-04T11:19:25.9042390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,6.58*74
2025-09-04T11:19:26.9042788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.23,6.74*7D
2025-09-04T11:19:27.9036692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.70,6.98*75
2025-09-04T11:19:28.9043998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.52,7.20*7F
2025-09-04T11:19:29.9038504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.81,7.39*54
2025-09-04T11:19:30.9044748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.03,7.39*5E
2025-09-04T11:19:31.9037349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.28,7.27*5C
2025-09-04T11:19:32.9042952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,7.23*78
2025-09-04T11:19:33.9041944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.14,7.27*78
2025-09-04T11:19:34.9038020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.64,7.20*57
2025-09-04T11:19:35.9039524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.61,7.06*5E
2025-09-04T11:19:36.9044161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.42,7.16*79
2025-09-04T11:19:37.9040583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.34,7.56*77
2025-09-04T11:19:38.9037131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.10,7.97*70
2025-09-04T11:19:39.9044740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,8.16*5F
2025-09-04T11:19:40.9040314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.17,8.11*57
2025-09-04T11:19:41.9046059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.14,7.87*58
2025-09-04T11:19:42.9039813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,7.71*79
2025-09-04T11:19:43.9040283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.31,7.73*78
2025-09-04T11:19:44.9037028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.74,7.76*7A
2025-09-04T11:19:45.9039291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.63,7.75*57
2025-09-04T11:19:46.9045382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.19,7.92*57
2025-09-04T11:19:47.9037672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.73,8.15*59
2025-09-04T11:19:48.9043512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,8.39*7D
2025-09-04T11:19:49.9046199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.57,8.55*71
2025-09-04T11:19:50.9042472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.87,8.48*77
2025-09-04T11:19:51.9044910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.09,8.16*56
2025-09-04T11:19:52.9043169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.08,7.84*52
2025-09-04T11:19:53.9040771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.04,7.88*79
2025-09-04T11:19:54.9038429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,8.16*70
2025-09-04T11:19:55.9040480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.86,8.37*7F
2025-09-04T11:19:56.9036571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,8.55*79
2025-09-04T11:19:57.9036146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,8.66*71
2025-09-04T11:19:58.9041730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,8.51*79
2025-09-04T11:19:59.9043192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.74,8.30*5A
2025-09-04T11:20:00.9041600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.10,8.27*5F
2025-09-04T11:20:01.9043791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.53,8.34*70
2025-09-04T11:20:02.9039077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.84,8.50*79
2025-09-04T11:20:03.9041502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.68,8.74*7E
2025-09-04T11:20:04.9040551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.91,8.90*59
2025-09-04T11:20:05.9035907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.14,8.88*73
2025-09-04T11:20:06.9065710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.68,8.72*78
2025-09-04T11:20:07.9043902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,8.58*5F
2025-09-04T11:20:08.9037869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.91,8.55*79
2025-09-04T11:20:09.9040871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.13,8.54*74
2025-09-04T11:20:10.9039701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.81,8.67*7E
2025-09-04T11:20:11.9042484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.45,8.98*73
2025-09-04T11:20:12.9039034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.16,9.15*78
2025-09-04T11:20:13.9043035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,9.08*7F
2025-09-04T11:20:14.9039829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.97,8.95*78
2025-09-04T11:20:15.9039520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.58,8.88*75
2025-09-04T11:20:16.9041283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,8.84*7F
2025-09-04T11:20:17.9042848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.53,8.82*7F
2025-09-04T11:20:18.9039034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.99,8.78*7D
2025-09-04T11:20:19.9042941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.85,8.64*7A
2025-09-04T11:20:20.9036889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.42,8.64*5A
2025-09-04T11:20:21.9038080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.14,9.01*71
2025-09-04T11:20:22.9045699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,9.19*73
2025-09-04T11:20:23.9037907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,8.98*77
2025-09-04T11:20:24.9041847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,8.84*7D
2025-09-04T11:20:25.9045208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,8.90*79
2025-09-04T11:20:26.9040439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,8.95*7F
2025-09-04T11:20:27.9041872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.49,8.77*58
2025-09-04T11:20:28.9037139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.59,8.61*5A
2025-09-04T11:20:29.9041530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.99,8.72*5B
2025-09-04T11:20:30.9042463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.38,8.95*7C
2025-09-04T11:20:31.9037950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.54,9.19*78
2025-09-04T11:20:32.9045357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.40,9.23*77
2025-09-04T11:20:33.9044394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.01,9.09*7B
2025-09-04T11:20:34.9035757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.78,9.04*5D
2025-09-04T11:20:35.9046533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.80,9.02*53
2025-09-04T11:20:36.9043788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,9.03*75
2025-09-04T11:20:37.9044271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.98,9.14*77
2025-09-04T11:20:38.9042937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,9.31*71
2025-09-04T11:20:39.9045713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,9.41*5E
2025-09-04T11:20:40.9042643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.28,9.28*59
2025-09-04T11:20:41.9041099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,9.04*52
2025-09-04T11:20:42.9038431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,8.93*71
2025-09-04T11:20:43.9040099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.40,9.07*73
2025-09-04T11:20:44.9037870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.72,9.26*76
2025-09-04T11:20:45.9046209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.64,9.36*76
2025-09-04T11:20:46.9044920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.25,9.39*76
2025-09-04T11:20:47.9038443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.76,9.40*5C
2025-09-04T11:20:48.9043320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.40,9.32*53
2025-09-04T11:20:49.9041378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.21,9.21*55
2025-09-04T11:20:50.9038603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,9.11*7A
2025-09-04T11:20:51.9041022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.41,8.95*7F
2025-09-04T11:20:52.9047235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,8.91*7A
2025-09-04T11:20:53.9039505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.13,9.07*77
2025-09-04T11:20:54.9037806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.50,9.24*54
2025-09-04T11:20:55.9038564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.48,9.32*57
2025-09-04T11:20:56.9044919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.17,9.29*7F
2025-09-04T11:20:57.9038766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.76,9.20*77
2025-09-04T11:20:58.9042050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.40,9.13*73
2025-09-04T11:20:59.9044553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,9.06*75
2025-09-04T11:21:00.9041927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,8.93*51
2025-09-04T11:21:01.9044219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.77,8.86*55
2025-09-04T11:21:02.9044572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.26,8.94*5C
2025-09-04T11:21:03.9045402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.51,9.20*75
2025-09-04T11:21:04.9041255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.30,9.31*70
2025-09-04T11:21:05.9043928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,9.19*72
2025-09-04T11:21:06.9044098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,8.97*54
2025-09-04T11:21:07.9037517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,8.78*70
2025-09-04T11:21:08.9042033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,8.65*72
2025-09-04T11:21:09.9040092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.89,8.64*74
2025-09-04T11:21:10.9038705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.27,8.77*77
2025-09-04T11:21:11.9036901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.35,8.93*7E
2025-09-04T11:21:12.9037380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.09,9.00*70
2025-09-04T11:21:13.9044358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,8.94*79
2025-09-04T11:21:14.9041541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,8.73*73
2025-09-04T11:21:15.9042792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,8.54*5B
2025-09-04T11:21:16.9044065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,8.49*7F
2025-09-04T11:21:17.9037294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.98,8.39*51
2025-09-04T11:21:18.9044457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.28,8.34*55
2025-09-04T11:21:19.9038330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.32,8.36*70
2025-09-04T11:21:20.9040448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.18,8.42*74
2025-09-04T11:21:21.9041538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,8.52*78
2025-09-04T11:21:22.9040176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,8.61*75
2025-09-04T11:21:23.9040568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,8.51*76
2025-09-04T11:21:24.9037702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,8.30*79
2025-09-04T11:21:25.9073821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,8.16*73
2025-09-04T11:21:26.9044838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.91,8.11*54
2025-09-04T11:21:27.9044047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.13,8.10*5B
2025-09-04T11:21:28.9038267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.18,8.26*7D
2025-09-04T11:21:29.9040555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.09,8.44*7A
2025-09-04T11:21:30.9040068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,8.49*75
2025-09-04T11:21:31.9042602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,8.45*55
2025-09-04T11:21:32.9042529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,8.38*7D
2025-09-04T11:21:33.9037915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,8.33*7F
2025-09-04T11:21:34.9042447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.95,8.17*7C
2025-09-04T11:21:35.9037166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.30,7.96*74
2025-09-04T11:21:36.9045162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.39,8.01*78
2025-09-04T11:21:37.9038976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.11,8.26*76
2025-09-04T11:21:38.9041098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,8.41*74
2025-09-04T11:21:39.9042755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,8.45*5B
2025-09-04T11:21:40.9037042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.08,8.44*52
2025-09-04T11:21:41.9038748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.76,8.40*5D
2025-09-04T11:21:42.9039282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.44,8.27*5C
2025-09-04T11:21:43.9042731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.64,8.08*79
2025-09-04T11:21:44.9037466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.20,8.00*70
2025-09-04T11:21:45.9043346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.40,8.08*7C
2025-09-04T11:21:46.9044762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,8.23*5C
2025-09-04T11:21:47.9046649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,8.27*7B
2025-09-04T11:21:48.9041589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.60,8.26*58
2025-09-04T11:21:49.9043990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.64,8.38*52
2025-09-04T11:21:50.9039864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.20,8.46*7A
2025-09-04T11:21:51.9039903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.85,8.44*7D
2025-09-04T11:21:52.9040182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.84,8.33*74
2025-09-04T11:21:53.9043297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,8.25*58
2025-09-04T11:21:54.9039409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.44,8.23*71
2025-09-04T11:21:55.9041851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.01,8.37*71
2025-09-04T11:21:56.9038025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.72,8.53*75
2025-09-04T11:21:57.9041125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.38,8.52*79
2025-09-04T11:21:58.9052506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.71,8.38*7D
2025-09-04T11:21:59.9041673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.72,8.28*59
2025-09-04T11:22:00.9042621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.57,8.28*53
2025-09-04T11:22:01.9045389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.28,8.39*77
2025-09-04T11:22:02.9045512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.82,8.61*78
2025-09-04T11:22:03.9043610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,8.87*78
2025-09-04T11:22:04.9037518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,8.92*57
2025-09-04T11:22:05.9039608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.00,8.65*57
2025-09-04T11:22:06.9038378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.49,8.40*5F
2025-09-04T11:22:07.9039822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.14,8.39*5A
2025-09-04T11:22:08.9040583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.59,8.43*78
2025-09-04T11:22:09.9041111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.60,8.48*7D
2025-09-04T11:22:10.9036493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.40,8.72*7A
2025-09-04T11:22:11.9040762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.16,9.00*73
2025-09-04T11:22:12.9044757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,9.03*74
2025-09-04T11:22:13.9038664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.30,8.75*5C
2025-09-04T11:22:14.9041395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.19,8.51*53
2025-09-04T11:22:15.9042189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,8.49*75
2025-09-04T11:22:16.9037566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.99,8.53*76
2025-09-04T11:22:17.9046304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.19,8.53*79
2025-09-04T11:22:18.9039577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.23,8.58*75
2025-09-04T11:22:19.9038451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.15,8.65*5E
2025-09-04T11:22:20.9043471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.92,8.61*57
2025-09-04T11:22:21.9036938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,8.49*7A
2025-09-04T11:22:22.9043264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.67,8.53*7E
2025-09-04T11:22:23.9044385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.72,8.64*7F
2025-09-04T11:22:24.9043797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,8.56*73
2025-09-04T11:22:25.9045927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.87,8.41*54
2025-09-04T11:22:26.9041133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.08,8.31*53
2025-09-04T11:22:27.9036995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.27,8.31*5A
2025-09-04T11:22:28.9043269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.17,8.31*71
2025-09-04T11:22:29.9043098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,8.39*7D
2025-09-04T11:22:30.9041909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,8.43*77
2025-09-04T11:22:31.9043640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,8.39*50
2025-09-04T11:22:32.9045179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.06,8.38*53
2025-09-04T11:22:33.9046941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,8.26*70
2025-09-04T11:22:34.9044899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.97,8.03*53
2025-09-04T11:22:35.9038306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.52,7.97*58
2025-09-04T11:22:36.9046361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.93,8.08*76
2025-09-04T11:22:37.9038905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.80,8.22*7A
2025-09-04T11:22:38.9038491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.13,8.42*76
2025-09-04T11:22:39.9037662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,8.52*75
2025-09-04T11:22:40.9040690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,8.42*58
2025-09-04T11:22:41.9044871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,8.25*50
2025-09-04T11:22:42.9037404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,8.13*73
2025-09-04T11:22:43.9045859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.00,8.03*57
2025-09-04T11:22:44.9042122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.56,7.93*5A
2025-09-04T11:22:45.9036451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.76,7.98*7C
2025-09-04T11:22:46.9046955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.62,8.16*77
2025-09-04T11:22:47.9043815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.19,8.39*72
2025-09-04T11:22:48.9038922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,8.54*7B
2025-09-04T11:22:49.9039800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,8.45*5B
2025-09-04T11:22:50.9045229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.09,8.22*7C
2025-09-04T11:22:51.9037851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,8.13*51
2025-09-04T11:22:52.9045092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.09,8.16*75
2025-09-04T11:22:53.9036022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.67,8.15*74
2025-09-04T11:22:54.9045808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.75,8.18*7B
2025-09-04T11:22:55.9036839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.37,8.24*7B
2025-09-04T11:22:56.9038426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,8.27*76
2025-09-04T11:22:57.9042538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,8.29*54
2025-09-04T11:22:58.9038666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,8.29*55
2025-09-04T11:22:59.9039054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.18,8.25*52
2025-09-04T11:23:00.9044846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.12,8.16*74
2025-09-04T11:23:01.9045243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.92,8.20*78
2025-09-04T11:23:02.9040830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.13,8.45*7D
2025-09-04T11:23:03.9042810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.72,8.70*78
2025-09-04T11:23:04.9038824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.86,8.67*51
2025-09-04T11:23:05.9041647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.09,8.33*50
2025-09-04T11:23:06.9041909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,8.05*77
2025-09-04T11:23:07.9037205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,8.04*76
2025-09-04T11:23:08.9036721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.77,8.20*76
2025-09-04T11:23:09.9037872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.08,8.34*7D
2025-09-04T11:23:10.9044435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.28,8.43*51
2025-09-04T11:23:11.9042170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.36,8.43*56
2025-09-04T11:23:12.9039216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.18,8.39*75
2025-09-04T11:23:13.9040469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.84,8.25*76
2025-09-04T11:23:14.9039225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,8.05*76
2025-09-04T11:23:15.9039809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,7.90*5B
2025-09-04T11:23:16.9034707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.89,7.91*5E
2025-09-04T11:23:17.9037874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.23,8.10*79
2025-09-04T11:23:18.9044481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.33,8.43*70
2025-09-04T11:23:19.9045177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.98,8.55*72
2025-09-04T11:23:20.9039795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,8.26*50
2025-09-04T11:23:21.9045673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.14,7.84*5D
2025-09-04T11:23:22.9043013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.51,7.73*5A
2025-09-04T11:23:23.9043768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.09,7.87*78
2025-09-04T11:23:24.9040737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.38,8.06*72
2025-09-04T11:23:25.9043842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.21,8.11*70
2025-09-04T11:23:26.9040393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.88,8.06*5E
2025-09-04T11:23:27.9046157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.71,8.01*52
2025-09-04T11:23:28.9037428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.78,8.04*76
2025-09-04T11:23:29.9045387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.93,8.10*7F
2025-09-04T11:23:30.9041007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.02,8.06*70
2025-09-04T11:23:31.9043452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.99,7.93*58
2025-09-04T11:23:32.9046206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.01,7.95*52
2025-09-04T11:23:33.9038750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.00,8.04*72
2025-09-04T11:23:34.9043927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.83,8.08*72
2025-09-04T11:23:35.9045673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.56,8.06*76
2025-09-04T11:23:36.9036058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.42,8.02*5B
2025-09-04T11:23:37.9039069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.58,7.94*53
2025-09-04T11:23:38.9045151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.10,7.91*5C
2025-09-04T11:23:39.9044420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.65,8.04*70
2025-09-04T11:23:40.9040768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.81,8.24*7C
2025-09-04T11:23:41.9042979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.46,8.37*76
2025-09-04T11:23:42.9038375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.76,8.38*50
2025-09-04T11:23:43.9043804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.23,8.29*55
2025-09-04T11:23:44.9044940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.15,8.21*5C
2025-09-04T11:23:45.9046094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,8.18*75
2025-09-04T11:23:46.9042187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.96,8.24*71
2025-09-04T11:23:47.9044175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.53,8.40*73
2025-09-04T11:23:48.9039713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.69,8.58*73
2025-09-04T11:23:49.9042341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.34,8.64*5E
2025-09-04T11:23:50.9038484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.87,8.64*5B
2025-09-04T11:23:51.9044622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,8.64*71
2025-09-04T11:23:52.9041294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.55,8.59*79
2025-09-04T11:23:53.9043887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,8.51*7D
2025-09-04T11:23:54.9039567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.95,8.56*51
2025-09-04T11:23:55.9039906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.32,8.75*5E
2025-09-04T11:23:56.9044558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.49,8.91*73
2025-09-04T11:23:57.9036324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.23,8.94*7E
2025-09-04T11:23:58.9038066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,8.86*7A
2025-09-04T11:23:59.9040842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,8.81*5C
2025-09-04T11:24:00.9038677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,8.88*7F
2025-09-04T11:24:01.9040303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,8.96*70
2025-09-04T11:24:02.9044988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.04,8.84*50
2025-09-04T11:24:03.9037976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.33,8.67*56
2025-09-04T11:24:04.9044510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.69,8.84*5B
2025-09-04T11:24:05.9038363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.70,9.16*75
2025-09-04T11:24:06.9040074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.05,9.29*74
2025-09-04T11:24:07.9044411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,9.24*72
2025-09-04T11:24:08.9040612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,9.16*57
2025-09-04T11:24:09.9045546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.26,9.07*59
2025-09-04T11:24:10.9041565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.94,9.05*51
2025-09-04T11:24:11.9042542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.56,9.19*5D
2025-09-04T11:24:12.9039285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.81,9.39*73
2025-09-04T11:24:13.9039179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.55,9.55*74
2025-09-04T11:24:14.9045598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.00,9.67*73
2025-09-04T11:24:15.9046428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.48,9.70*74
2025-09-04T11:24:16.9042234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,9.54*70
2025-09-04T11:24:17.9043429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.38,9.34*50
2025-09-04T11:24:18.9046696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.13,9.38*54
2025-09-04T11:24:19.9038784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.01,9.70*73
2025-09-04T11:24:20.9146066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.28,10.11*4B
2025-09-04T11:24:21.9140927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.64,10.35*44
2025-09-04T11:24:22.9136975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,10.23*65
2025-09-04T11:24:23.9040076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,9.89*72
2025-09-04T11:24:24.9040508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,9.61*59
2025-09-04T11:24:25.9043024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.10,9.52*74
2025-09-04T11:24:26.9045796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.11,9.60*72
2025-09-04T11:24:27.9037392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.93,9.80*5A
2025-09-04T11:24:28.9043566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.13,10.10*67
2025-09-04T11:24:29.9142858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.73,10.34*4E
2025-09-04T11:24:30.9138371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.04,10.30*4A
2025-09-04T11:24:31.9139143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,10.02*4E
2025-09-04T11:24:32.9036238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,9.74*75
2025-09-04T11:24:33.9040854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.27,9.63*5B
2025-09-04T11:24:34.9036520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.67,9.71*57
2025-09-04T11:24:35.9037440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.13,9.80*53
2025-09-04T11:24:36.9140165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.50,9.85*7E
2025-09-04T11:24:37.9139884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.48,10.03*46
2025-09-04T11:24:38.9251697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.04,10.11*4D
2025-09-04T11:24:39.9037952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,9.82*56
2025-09-04T11:24:40.9042264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.02,9.58*72
2025-09-04T11:24:41.9045664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,9.64*58
2025-09-04T11:24:42.9140267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.24,9.83*77
2025-09-04T11:24:43.9140425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.69,9.95*76
2025-09-04T11:24:44.9148237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.59,10.04*40
2025-09-04T11:24:45.9139429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.13,10.04*47
2025-09-04T11:24:46.9146691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,9.86*76
2025-09-04T11:24:47.9037074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,9.71*59
2025-09-04T11:24:48.9037292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,9.67*57
2025-09-04T11:24:49.9143919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.78,9.68*74
2025-09-04T11:24:50.9139623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.06,9.80*7E
2025-09-04T11:24:51.9145156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.12,9.89*75
2025-09-04T11:24:52.9140210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.93,9.86*76
2025-09-04T11:24:53.9042632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.64,9.76*58
2025-09-04T11:24:54.9037690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,9.77*76
2025-09-04T11:24:55.9140543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,9.80*73
2025-09-04T11:24:56.9137433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.86,9.73*78
2025-09-04T11:24:57.9138006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.75,9.62*74
2025-09-04T11:24:58.9045188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.80,9.56*50
2025-09-04T11:24:59.9146021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.00,9.50*5F
2025-09-04T11:25:00.9142043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.22,9.52*75
2025-09-04T11:25:01.9140506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.20,9.59*7E
2025-09-04T11:25:02.9144068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,9.56*7D
2025-09-04T11:25:03.9142821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,9.41*7B
2025-09-04T11:25:04.9044055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,9.38*58
2025-09-04T11:25:05.9140337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,9.40*76
2025-09-04T11:25:06.9138594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,9.32*78
2025-09-04T11:25:07.9044624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.19,9.22*53
2025-09-04T11:25:08.9040589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.56,9.04*58
2025-09-04T11:25:09.9042905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.54,8.92*54
2025-09-04T11:25:10.9138816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.05,8.94*7A
2025-09-04T11:25:11.9142042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,8.88*76
2025-09-04T11:25:12.9139642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.09,8.83*5B
2025-09-04T11:25:13.9180696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,8.91*7F
2025-09-04T11:25:14.9136256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,8.93*70
2025-09-04T11:25:15.9137203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.17,8.93*7A
2025-09-04T11:25:16.9044803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.44,8.98*5E
2025-09-04T11:25:17.9046906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.25,8.90*57
2025-09-04T11:25:18.9141627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.91,8.78*5A
2025-09-04T11:25:19.9044072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,8.74*7E
2025-09-04T11:25:20.9137750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,8.59*79
2025-09-04T11:25:21.9045641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.84,8.41*7B
2025-09-04T11:25:22.9140558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,8.39*7A
2025-09-04T11:25:23.9142524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.73,8.58*7E
2025-09-04T11:25:24.9142963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.73,8.86*78
2025-09-04T11:25:25.9038656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.62,8.99*5F
2025-09-04T11:25:26.9043193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.53,8.76*52
2025-09-04T11:25:27.9045559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.71,8.41*5E
2025-09-04T11:25:28.9140212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.18,8.31*78
2025-09-04T11:25:29.9136391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.38,8.39*73
2025-09-04T11:25:30.9141892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.99,8.40*75
2025-09-04T11:25:31.9142650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,8.31*5D
2025-09-04T11:25:32.9038370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.10,8.32*57
2025-09-04T11:25:33.9046137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.69,8.53*79
2025-09-04T11:25:34.9135399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.52,8.74*71
2025-09-04T11:25:35.9139529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.86,8.75*7D
2025-09-04T11:25:36.9043043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.57,8.70*5B
2025-09-04T11:25:37.9143338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.93,8.63*77
2025-09-04T11:25:38.9197935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,8.55*73
2025-09-04T11:25:39.9145251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,8.60*57
2025-09-04T11:25:40.9140194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,8.58*53
2025-09-04T11:25:41.9141174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,8.45*57
2025-09-04T11:25:42.9140452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.11,8.36*5E
2025-09-04T11:25:43.9142338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.73,8.37*76
2025-09-04T11:25:44.9137061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.96,8.46*70
2025-09-04T11:25:45.9137947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.66,8.61*71
2025-09-04T11:25:46.9142625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.98,8.72*70
2025-09-04T11:25:47.9045848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,8.68*5A
2025-09-04T11:25:48.9045423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,8.67*76
2025-09-04T11:25:49.9141903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,8.69*7D
2025-09-04T11:25:50.9139491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,8.53*73
2025-09-04T11:25:51.9142333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.02,8.30*5F
2025-09-04T11:25:52.9136348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.34,8.26*76
2025-09-04T11:25:53.9141015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.45,8.38*79
2025-09-04T11:25:54.9137829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.29,8.39*7E
2025-09-04T11:25:55.9138781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.95,8.36*7C
2025-09-04T11:25:56.9043177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.69,8.50*52
2025-09-04T11:25:57.9044325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.59,8.61*5A
2025-09-04T11:25:58.9045571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.64,8.57*58
2025-09-04T11:25:59.9146208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,8.51*78
2025-09-04T11:26:00.9137027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.91,8.43*7D
2025-09-04T11:26:01.9139054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,8.26*7E
2025-09-04T11:26:02.9145714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,8.16*71
2025-09-04T11:26:03.9143468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,8.11*74
2025-09-04T11:26:04.9138566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.83,8.07*7C
2025-09-04T11:26:05.9040233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.21,8.16*5B
2025-09-04T11:26:06.9041600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.44,8.29*53
2025-09-04T11:26:07.9139141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.35,8.39*7E
2025-09-04T11:26:08.9143090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.97,8.46*71
2025-09-04T11:26:09.9148636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.49,8.37*76
2025-09-04T11:26:10.9136822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,8.06*74
2025-09-04T11:26:11.9138960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.12,7.84*59
2025-09-04T11:26:12.9045689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.56,7.86*5A
2025-09-04T11:26:13.9136885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.10,8.04*71
2025-09-04T11:26:14.9144613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.38,8.11*7C
2025-09-04T11:26:15.9136996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.30,7.95*72
2025-09-04T11:26:16.9142871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.19,7.90*7A
2025-09-04T11:26:17.9143982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.11,8.05*74
2025-09-04T11:26:18.9140287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.86,8.15*77
2025-09-04T11:26:19.9141470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,8.16*79
2025-09-04T11:26:20.9142222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,8.12*78
2025-09-04T11:26:21.9140545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.35,8.10*76
2025-09-04T11:26:22.9142460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,8.02*5A
2025-09-04T11:26:23.9145932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.97,7.92*55
2025-09-04T11:26:24.9142469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.46,7.96*5D
2025-09-04T11:26:25.9144517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.64,8.11*70
2025-09-04T11:26:26.9143441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.30,8.12*72
2025-09-04T11:26:27.9144809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.72,8.09*7F
2025-09-04T11:26:28.9139786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,8.04*71
2025-09-04T11:26:29.9137325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,8.04*52
2025-09-04T11:26:30.9138679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.87,8.09*5B
2025-09-04T11:26:31.9140212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.31,8.26*52
2025-09-04T11:26:32.9136607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.35,8.35*79
2025-09-04T11:26:33.9212060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.95,8.22*7B
2025-09-04T11:26:34.9144291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,8.11*77
2025-09-04T11:26:35.9136100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,8.12*75
2025-09-04T11:26:36.9143151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,8.14*7D
2025-09-04T11:26:37.9145361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,8.14*78
2025-09-04T11:26:38.9140591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.49,8.22*51
2025-09-04T11:26:39.9143819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.94,8.41*53
2025-09-04T11:26:40.9140501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.85,8.58*72
2025-09-04T11:26:41.9139771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.19,8.61*78
2025-09-04T11:26:42.9145819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,8.43*77
2025-09-04T11:26:43.9145463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,8.23*74
2025-09-04T11:26:44.9140971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,8.24*5A
2025-09-04T11:26:45.9145043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,8.26*75
2025-09-04T11:26:46.9142182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.04,8.20*73
2025-09-04T11:26:47.9144470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.65,8.12*74
2025-09-04T11:26:48.9145556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.99,8.10*5B
2025-09-04T11:26:49.9141182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.72,8.27*55
2025-09-04T11:26:50.9141068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,8.50*7B
2025-09-04T11:26:51.9136565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,8.42*74
2025-09-04T11:26:52.9041378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,8.17*7D
2025-09-04T11:26:53.9138368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,8.05*5F
2025-09-04T11:26:54.9139165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.96,8.05*77
2025-09-04T11:26:55.9141797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.44,7.98*7D
2025-09-04T11:26:56.9137561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.34,7.70*7B
2025-09-04T11:26:57.9138962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.06,7.52*52
2025-09-04T11:26:58.9143771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.03,7.67*50
2025-09-04T11:26:59.9145825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.15,7.98*7F
2025-09-04T11:27:00.9138026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.02,8.12*7E
2025-09-04T11:27:01.9140344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,7.99*71
2025-09-04T11:27:02.9145517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,7.83*70
2025-09-04T11:27:03.9141714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,7.69*77
2025-09-04T11:27:04.9140257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,7.59*75
2025-09-04T11:27:05.9140679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.75,7.51*53
2025-09-04T11:27:06.9143782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.03,7.47*52
2025-09-04T11:27:07.9137000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.34,7.38*5F
2025-09-04T11:27:08.9142654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.46,7.38*73
2025-09-04T11:27:09.9144134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.38,7.69*7E
2025-09-04T11:27:10.9141760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.89,7.97*71
2025-09-04T11:27:11.9144445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,7.81*74
2025-09-04T11:27:12.9139199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.35,7.43*75
2025-09-04T11:27:13.9142495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.24,7.25*55
2025-09-04T11:27:14.9138987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.40,7.34*7E
2025-09-04T11:27:15.9139115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.31,7.51*74
2025-09-04T11:27:16.9146006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.26,7.53*7D
2025-09-04T11:27:17.9139733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.38,7.43*5E
2025-09-04T11:27:18.9145709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.40,7.42*55
2025-09-04T11:27:19.9138127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,7.60*5C
2025-09-04T11:27:20.9178491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.16,7.80*54
2025-09-04T11:27:21.9139441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.16,7.77*72
2025-09-04T11:27:22.9136567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,7.57*51
2025-09-04T11:27:23.9140012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.02,7.33*52
2025-09-04T11:27:24.9145522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.48,7.15*53
2025-09-04T11:27:25.9137328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.92,7.18*7B
2025-09-04T11:27:26.9143754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.96,7.49*71
2025-09-04T11:27:27.9142607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.34,7.77*7D
2025-09-04T11:27:28.9137495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.38,7.93*50
2025-09-04T11:27:29.9139545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,8.17*71
2025-09-04T11:27:30.9140019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,8.21*52
2025-09-04T11:27:31.9137441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,8.08*7D
2025-09-04T11:27:32.9141159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.98,8.17*71
2025-09-04T11:27:33.9144284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.57,8.54*70
2025-09-04T11:27:34.9139393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.71,8.94*7A
2025-09-04T11:27:35.9142232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.39,9.35*74
2025-09-04T11:27:36.9136971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.17,9.93*7A
2025-09-04T11:27:37.9138183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.17,10.50*4D
2025-09-04T11:27:38.9144506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.21,10.94*6E
2025-09-04T11:27:39.9203024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.28,11.35*6B
2025-09-04T11:27:40.9141423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.48,11.74*6C
2025-09-04T11:27:41.9144116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.79,12.16*47
2025-09-04T11:27:42.9144934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.95,12.87*4F
2025-09-04T11:27:43.9136043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.81,13.81*4A
2025-09-04T11:27:44.9141151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.31,14.57*4A
2025-09-04T11:27:45.9139051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,15.11*4C
2025-09-04T11:27:46.9144600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.07,15.60*4A
2025-09-04T11:27:47.9136701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.74,16.19*61
2025-09-04T11:27:48.9141703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.49,16.99*6F
2025-09-04T11:27:49.9144377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.96,17.93*60
2025-09-04T11:27:50.9139077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-3.04,19.01*44
2025-09-04T11:27:51.9139492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.70,20.03*4E
2025-09-04T11:27:52.9138567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.05,20.86*4E
2025-09-04T11:27:53.9136492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.50,21.48*4B
2025-09-04T11:27:54.9176861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.42,22.15*64
2025-09-04T11:27:55.9139410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.87,22.98*6E
2025-09-04T11:27:56.9141286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.58,23.97*65
2025-09-04T11:27:57.9138456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.22,25.23*46
2025-09-04T11:27:58.9143686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.38,26.46*4D
2025-09-04T11:27:59.9144454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.98,27.43*64
2025-09-04T11:28:00.9140865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.38,28.37*61
2025-09-04T11:28:01.9139751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.16,29.48*4F
2025-09-04T11:28:02.9136706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.33,30.43*4D
2025-09-04T11:28:03.9142726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.62,31.21*60
2025-09-04T11:28:04.9139664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-3.08,32.22*69
2025-09-04T11:28:05.9141371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-3.73,33.53*6F
2025-09-04T11:28:06.9137965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-4.07,35.00*4E
2025-09-04T11:28:07.9138765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-3.59,36.20*4D
2025-09-04T11:28:08.9136584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.59,37.03*45
2025-09-04T11:28:09.9136725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.93,37.88*62
2025-09-04T11:28:10.9142957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.15,39.03*6A
2025-09-04T11:28:11.9145193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-3.01,40.30*4E
2025-09-04T11:28:12.9144821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-3.63,41.34*44
2025-09-04T11:28:13.9142756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.73,42.19*43
2025-09-04T11:28:14.9143814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-3.53,43.05*67
2025-09-04T11:28:15.9136405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.23,43.99*4A
2025-09-04T11:28:16.9144284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.99,45.00*42
2025-09-04T11:28:17.9143365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.83,46.06*40
2025-09-04T11:28:18.9145805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.82,47.04*42
2025-09-04T11:28:19.9140147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.78,47.87*48
2025-09-04T11:28:20.9138774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.65,48.54*6B
2025-09-04T11:28:21.9140600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.55,49.15*6A
2025-09-04T11:28:22.9141066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.54,49.83*4D
2025-09-04T11:28:23.9142896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.63,50.51*48
2025-09-04T11:28:24.9138360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.81,51.22*46
2025-09-04T11:28:25.9145605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.06,52.06*4D
2025-09-04T11:28:26.9141949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.05,52.85*4D
2025-09-04T11:28:27.9140957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.56,53.39*63
2025-09-04T11:28:28.9136342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.99,53.80*6B
2025-09-04T11:28:29.9140587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.83,54.31*6C
2025-09-04T11:28:30.9141070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.08,54.92*4C
2025-09-04T11:28:31.9138957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.45,55.52*46
2025-09-04T11:28:32.9135850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.65,56.11*47
2025-09-04T11:28:33.9136700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.57,56.64*66
2025-09-04T11:28:34.9143726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.36,57.09*62
2025-09-04T11:28:35.9143745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.12,57.52*64
2025-09-04T11:28:36.9138995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.99,57.98*42
2025-09-04T11:28:37.9140160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.06,58.55*43
2025-09-04T11:28:38.9137764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.24,59.16*4D
2025-09-04T11:28:39.9140704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.30,59.61*46
2025-09-04T11:28:40.9142232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.17,59.93*48
2025-09-04T11:28:41.9144488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.92,60.34*44
2025-09-04T11:28:42.9139059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.74,60.81*40
2025-09-04T11:28:43.9139683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.70,61.18*66
2025-09-04T11:28:44.9143448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.81,61.49*66
2025-09-04T11:28:45.9146395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.15,61.92*4B
2025-09-04T11:28:46.9141561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.50,62.39*4C
2025-09-04T11:28:47.9142265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.43,62.74*4A
2025-09-04T11:28:48.9137975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.99,63.03*4E
2025-09-04T11:28:49.9139000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.50,63.41*49
2025-09-04T11:28:50.9144588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.19,63.82*4A
2025-09-04T11:28:51.9143348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.20,64.14*44
2025-09-04T11:28:52.9137031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.44,64.36*68
2025-09-04T11:28:53.9138219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.86,64.62*6D
2025-09-04T11:28:54.9140068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.20,65.01*4B
2025-09-04T11:28:55.9141510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.22,65.38*42
2025-09-04T11:28:56.9136132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.92,65.59*4B
2025-09-04T11:28:57.9138999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.61,65.77*64
2025-09-04T11:28:58.9145746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.61,66.04*62
2025-09-04T11:28:59.9140206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.77,66.35*46
2025-09-04T11:29:00.9143884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.72,66.63*4E
2025-09-04T11:29:01.9137227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.50,66.84*6F
2025-09-04T11:29:02.9142901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.34,67.15*66
2025-09-04T11:29:03.9144051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.32,67.49*43
2025-09-04T11:29:04.9145508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.47,67.74*4E
2025-09-04T11:29:05.9140562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.55,67.92*46
2025-09-04T11:29:06.9141925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.66,68.12*6A
2025-09-04T11:29:07.9142523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.88,68.43*69
2025-09-04T11:29:08.9138115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.85,68.82*41
2025-09-04T11:29:09.9139311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.56,69.28*49
2025-09-04T11:29:10.9140483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.21,69.72*46
2025-09-04T11:29:11.9140166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.05,70.26*61
2025-09-04T11:29:12.9142576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.30,70.97*6F
2025-09-04T11:29:13.9144494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.81,71.66*6A
2025-09-04T11:29:14.9140482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.24,72.22*4A
2025-09-04T11:29:15.9141612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.29,72.72*49
2025-09-04T11:29:16.9137149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.13,73.38*41
2025-09-04T11:29:17.9143942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.89,74.04*48
2025-09-04T11:29:18.9137487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.71,74.61*4A
2025-09-04T11:29:19.9137290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.87,75.32*4F
2025-09-04T11:29:20.9143356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.22,76.15*4E
2025-09-04T11:29:21.9146925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.54,76.89*49
2025-09-04T11:29:22.9143617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.55,77.44*64
2025-09-04T11:29:23.9138811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.26,78.05*6E
2025-09-04T11:29:24.9145164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.99,78.72*6C
2025-09-04T11:29:25.9137735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.88,79.19*69
2025-09-04T11:29:26.9138606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.86,79.46*42
2025-09-04T11:29:27.9142797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.01,79.81*49
2025-09-04T11:29:28.9137644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.37,80.35*42
2025-09-04T11:29:29.9138420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.55,80.85*4F
2025-09-04T11:29:30.9142437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.32,81.34*6B
2025-09-04T11:29:31.9139509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.84,81.81*6B
2025-09-04T11:29:32.9144143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.39,82.22*42
2025-09-04T11:29:33.9137591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.28,82.51*49
2025-09-04T11:29:34.9142585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.48,82.86*40
2025-09-04T11:29:35.9144836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.90,83.25*6C
2025-09-04T11:29:36.9138121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.28,83.55*62
2025-09-04T11:29:37.9138512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.33,83.80*49
2025-09-04T11:29:38.9142547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.08,84.18*47
2025-09-04T11:29:39.9144986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.69,84.62*4B
2025-09-04T11:29:40.9140992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.29,84.99*4D
2025-09-04T11:29:41.9141963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.15,85.31*6F
2025-09-04T11:29:42.9140263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.40,85.59*61
2025-09-04T11:29:43.9137154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.94,85.83*6D
2025-09-04T11:29:44.9142104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.33,86.09*4C
2025-09-04T11:29:45.9142245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.30,86.43*41
2025-09-04T11:29:46.9140128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.85,86.74*4F
2025-09-04T11:29:47.9140823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.24,87.02*45
2025-09-04T11:29:48.9137491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,87.24*4C
2025-09-04T11:29:49.9142368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.05,87.44*40
2025-09-04T11:29:50.9138492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.44,87.69*4C
2025-09-04T11:29:51.9146672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.91,87.99*4D
2025-09-04T11:29:52.9137936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.17,88.36*41
2025-09-04T11:29:53.9138897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.04,88.73*67
2025-09-04T11:29:54.9145582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.65,88.93*69
2025-09-04T11:29:55.9146519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.27,88.99*49
2025-09-04T11:29:56.9143955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.10,89.10*48
2025-09-04T11:29:57.9138078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.32,89.27*4A
2025-09-04T11:29:58.9144431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.63,89.47*49
2025-09-04T11:29:59.9144143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.75,89.69*6D
2025-09-04T11:30:00.9141156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.74,90.02*6F
2025-09-04T11:30:01.9142383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.60,90.39*45
2025-09-04T11:30:02.9138372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.37,90.52*40
2025-09-04T11:30:03.9141090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.16,90.55*47
2025-09-04T11:30:04.9136919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.15,90.70*6E
2025-09-04T11:30:05.9140165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.24,90.86*6D
2025-09-04T11:30:06.9145595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.29,90.91*40
2025-09-04T11:30:07.9145152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.36,90.99*4F
2025-09-04T11:30:08.9143103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.53,91.15*45
2025-09-04T11:30:09.9143445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.59,91.38*41
2025-09-04T11:30:10.9140106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.49,91.65*67
2025-09-04T11:30:11.9145981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.30,91.89*6A
2025-09-04T11:30:12.9140153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.15,92.06*45
2025-09-04T11:30:13.9141864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.08,92.00*4D
2025-09-04T11:30:14.9138658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.09,91.83*42
2025-09-04T11:30:15.9139631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.35,91.92*48
2025-09-04T11:30:16.9139563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.62,92.27*47
2025-09-04T11:30:17.9141841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.51,92.56*4D
2025-09-04T11:30:18.9137794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.09,92.59*45
2025-09-04T11:30:19.9135888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,92.41*42
2025-09-04T11:30:20.9140919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.91,92.41*45
2025-09-04T11:30:21.9142504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.35,92.78*4F
2025-09-04T11:30:22.9141385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.59,93.17*67
2025-09-04T11:30:23.9140577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.37,93.21*6E
2025-09-04T11:30:24.9139073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.93,93.06*4D
2025-09-04T11:30:25.9139675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,93.03*49
2025-09-04T11:30:26.9142178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.11,93.12*47
2025-09-04T11:30:27.9143550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.46,93.22*45
2025-09-04T11:30:28.9146322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.59,93.32*4F
2025-09-04T11:30:29.9138781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.49,93.50*43
2025-09-04T11:30:30.9137862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.15,93.63*4A
2025-09-04T11:30:31.9138930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.66,93.73*6A
2025-09-04T11:30:32.9145707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.43,93.84*67
2025-09-04T11:30:33.9138059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,93.80*48
2025-09-04T11:30:34.9143135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.02,93.70*45
2025-09-04T11:30:35.9145398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.43,93.68*4F
2025-09-04T11:30:36.9142897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.70,93.70*6F
2025-09-04T11:30:37.9145711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.61,93.75*6B
2025-09-04T11:30:38.9137951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.17,93.86*63
2025-09-04T11:30:39.9143242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.73,94.01*47
2025-09-04T11:30:40.9138239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.44,94.14*4F
2025-09-04T11:30:41.9140874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,94.20*42
2025-09-04T11:30:42.9145033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.67,94.13*62
2025-09-04T11:30:43.9140437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.10,93.95*62
2025-09-04T11:30:44.9142585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.43,93.87*64
2025-09-04T11:30:45.9145144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.53,93.94*48
2025-09-04T11:30:46.9142231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.34,94.04*42
2025-09-04T11:30:47.9144776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.89,94.03*42
2025-09-04T11:30:48.9138889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.39,93.85*61
2025-09-04T11:30:49.9144958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.29,93.67*67
2025-09-04T11:30:50.9143579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,93.65*41
2025-09-04T11:30:51.9143470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.27,93.69*49
2025-09-04T11:30:52.9139479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.60,93.71*49
2025-09-04T11:30:53.9137568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.45,93.73*69
2025-09-04T11:30:54.9143013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.95,93.73*61
2025-09-04T11:30:55.9142983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,93.66*4E
2025-09-04T11:30:56.9148289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,93.41*6F
2025-09-04T11:30:57.9139985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,93.11*41
2025-09-04T11:30:58.9145095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,92.97*4C
2025-09-04T11:30:59.9140861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.38,93.02*41
2025-09-04T11:31:00.9145528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.81,93.12*4F
2025-09-04T11:31:01.9139925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.50,93.12*42
2025-09-04T11:31:02.9141754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.78,93.02*64
2025-09-04T11:31:03.9144899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,92.93*40
2025-09-04T11:31:04.9141151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,92.88*4A
2025-09-04T11:31:05.9142629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,92.83*41
2025-09-04T11:31:06.9137740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.69,92.78*6B
2025-09-04T11:31:07.9139611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.92,92.83*6E
2025-09-04T11:31:08.9139480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.00,92.91*49
2025-09-04T11:31:09.9138978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,92.84*44
2025-09-04T11:31:10.9146312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.57,92.78*4D
2025-09-04T11:31:11.9143739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,92.86*49
2025-09-04T11:31:12.9138933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.76,92.97*64
2025-09-04T11:31:13.9145703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.12,93.01*66
2025-09-04T11:31:14.9142406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.36,93.06*68
2025-09-04T11:31:15.9139538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.33,93.15*43
2025-09-04T11:31:16.9144189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.01,93.17*6E
2025-09-04T11:31:17.9136611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.63,93.18*65
2025-09-04T11:31:18.9139594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,93.24*47
2025-09-04T11:31:19.9140907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.58,93.27*43
2025-09-04T11:31:20.9144202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.87,93.24*4F
2025-09-04T11:31:21.9141753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.15,93.27*6E
2025-09-04T11:31:22.9137735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.36,93.45*6D
2025-09-04T11:31:23.9138819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.26,93.62*46
2025-09-04T11:31:24.9137018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.81,93.72*41
2025-09-04T11:31:25.9139645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,93.74*48
2025-09-04T11:31:26.9138221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,93.70*47
2025-09-04T11:31:27.9143044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.74,93.67*65
2025-09-04T11:31:28.9139767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.32,93.71*6D
2025-09-04T11:31:29.9150163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.67,93.77*6F
2025-09-04T11:31:30.9137986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.51,93.83*61
2025-09-04T11:31:31.9139095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.14,93.90*4D
2025-09-04T11:31:32.9145279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,93.98*46
2025-09-04T11:31:33.9136976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,94.09*4C
2025-09-04T11:31:34.9141510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,94.23*49
2025-09-04T11:31:35.9145255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.84,94.29*46
2025-09-04T11:31:36.9140529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.96,94.22*65
2025-09-04T11:31:37.9140987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.06,94.03*6A
2025-09-04T11:31:38.9136733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.06,93.96*63
2025-09-04T11:31:39.9136010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.10,94.06*44
2025-09-04T11:31:40.9142464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.13,94.23*41
2025-09-04T11:31:41.9139245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.02,94.38*48
2025-09-04T11:31:42.9144183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.88,94.52*6E
2025-09-04T11:31:43.9141985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.83,94.61*64
2025-09-04T11:31:44.9138096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,94.68*42
2025-09-04T11:31:45.9139876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,94.68*43
2025-09-04T11:31:46.9139913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.07,94.57*40
2025-09-04T11:31:47.9141439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.21,94.56*6C
2025-09-04T11:31:48.9145679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.35,94.80*4A
2025-09-04T11:31:49.9138384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.32,95.04*47
2025-09-04T11:31:50.9143442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.97,95.08*45
2025-09-04T11:31:51.9143140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,95.13*41
2025-09-04T11:31:52.9145279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.83,95.33*4F
2025-09-04T11:31:53.9145925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.09,95.53*60
2025-09-04T11:31:54.9141883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.20,95.59*49
2025-09-04T11:31:55.9144581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.23,95.64*41
2025-09-04T11:31:56.9139354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.24,95.81*4A
2025-09-04T11:31:57.9141050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.21,95.92*62
2025-09-04T11:31:58.9137756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.18,95.90*44
2025-09-04T11:31:59.9139209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.13,95.95*48
2025-09-04T11:32:00.9145986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.26,96.17*43
2025-09-04T11:32:01.9237379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.32,96.31*42
2025-09-04T11:32:02.9144518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.19,96.40*65
2025-09-04T11:32:03.9142769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.04,96.49*63
2025-09-04T11:32:04.9147572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,96.54*42
2025-09-04T11:32:05.9240848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,96.47*4F
2025-09-04T11:32:06.9256614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.88,96.37*48
2025-09-04T11:32:07.9237258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.07,96.43*41
2025-09-04T11:32:08.9137692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.30,96.65*62
2025-09-04T11:32:09.9138591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.35,96.87*62
2025-09-04T11:32:10.9143916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.09,97.04*49
2025-09-04T11:32:11.9145606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,97.06*4E
2025-09-04T11:32:12.9141968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,96.89*4D
2025-09-04T11:32:13.9146927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,96.65*41
2025-09-04T11:32:14.9242104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.22,96.63*45
2025-09-04T11:32:15.9143363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.75,96.78*4D
2025-09-04T11:32:16.9141205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.89,96.97*6D
2025-09-04T11:32:17.9142680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.46,97.11*6F
2025-09-04T11:32:18.9143852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,97.19*4F
2025-09-04T11:32:19.9145536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,97.19*60
2025-09-04T11:32:20.9135987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,97.08*61
2025-09-04T11:32:21.9236051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,96.89*46
2025-09-04T11:32:22.9242491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.34,96.84*48
2025-09-04T11:32:23.9236245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.31,96.95*4D
2025-09-04T11:32:24.9145523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.49,97.00*48
2025-09-04T11:32:25.9146468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.71,96.94*4A
2025-09-04T11:32:26.9141992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.63,96.94*61
2025-09-04T11:32:27.9143984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.08,97.02*45
2025-09-04T11:32:28.9138854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,97.07*6D
2025-09-04T11:32:29.9243077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,97.03*4F
2025-09-04T11:32:30.9239484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,96.87*49
2025-09-04T11:32:31.9237030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.36,96.70*41
2025-09-04T11:32:32.9142412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.61,96.67*49
2025-09-04T11:32:33.9144613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.43,96.76*47
2025-09-04T11:32:34.9140514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.95,96.83*48
2025-09-04T11:32:35.9143647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,96.82*48
2025-09-04T11:32:36.9238847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,96.73*44
2025-09-04T11:32:37.9240439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,96.64*41
2025-09-04T11:32:38.9235426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.05,96.65*6F
2025-09-04T11:32:39.9145135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.35,96.74*6C
2025-09-04T11:32:40.9139255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.22,96.72*43
2025-09-04T11:32:41.9240595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.77,96.60*4C
2025-09-04T11:32:42.9237951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.43,96.61*45
2025-09-04T11:32:43.9147673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,96.71*66
2025-09-04T11:32:44.9141452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.60,96.79*61
2025-09-04T11:32:45.9138134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,96.81*4C
2025-09-04T11:32:46.9244558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.79,96.70*4F
2025-09-04T11:32:47.9243402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.85,96.55*4D
2025-09-04T11:32:48.9239099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.99,96.41*47
2025-09-04T11:32:49.9236532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.21,96.37*6C
2025-09-04T11:32:50.9245252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.40,96.43*47
2025-09-04T11:32:51.9236860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.26,96.44*4F
2025-09-04T11:32:52.9243260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,96.39*44
2025-09-04T11:32:53.9145213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.38,96.34*6C
2025-09-04T11:32:54.9140820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.14,96.31*63
2025-09-04T11:32:55.9142683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.16,96.20*6B
2025-09-04T11:32:56.9236159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.43,96.08*48
2025-09-04T11:32:57.9307836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.95,96.11*4B
2025-09-04T11:32:58.9236796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.35,96.19*4A
2025-09-04T11:32:59.9236524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.31,96.10*63
2025-09-04T11:33:00.9142771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.97,95.92*6E
2025-09-04T11:33:01.9145287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.58,95.74*64
2025-09-04T11:33:02.9237309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,95.62*4E
2025-09-04T11:33:03.9246646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,95.63*48
2025-09-04T11:33:04.9241849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.58,95.77*40
2025-09-04T11:33:05.9243523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.64,95.88*4A
2025-09-04T11:33:06.9245991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,95.84*44
2025-09-04T11:33:07.9136799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.61,95.80*64
2025-09-04T11:33:08.9145198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.81,95.76*6E
2025-09-04T11:33:09.9145497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.97,95.59*6D
2025-09-04T11:33:10.9242891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.94,95.42*4C
2025-09-04T11:33:11.9240330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.96,95.49*40
2025-09-04T11:33:12.9239800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.98,95.62*47
2025-09-04T11:33:13.9238911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.84,95.63*4C
2025-09-04T11:33:14.9239981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,95.73*41
2025-09-04T11:33:15.9239733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,95.91*4A
2025-09-04T11:33:16.9235060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.93,95.92*46
2025-09-04T11:33:17.9240944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,95.74*6A
2025-09-04T11:33:18.9237121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,95.56*6A
2025-09-04T11:33:19.9243559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,95.48*49
2025-09-04T11:33:20.9237753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,95.52*42
2025-09-04T11:33:21.9240301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.78,95.52*40
2025-09-04T11:33:22.9237698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.92,95.58*49
2025-09-04T11:33:23.9240386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.11,95.72*41
2025-09-04T11:33:24.9138249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.12,95.77*6B
2025-09-04T11:33:25.9143088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.82,95.62*64
2025-09-04T11:33:26.9237528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,95.47*41
2025-09-04T11:33:27.9237982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.36,95.44*44
2025-09-04T11:33:28.9244468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.49,95.50*4E
2025-09-04T11:33:29.9236407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,95.56*6B
2025-09-04T11:33:30.9141941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.80,95.48*6F
2025-09-04T11:33:31.9139321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.91,95.34*60
2025-09-04T11:33:32.9243452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.97,95.31*4B
2025-09-04T11:33:33.9243566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.08,95.44*41
2025-09-04T11:33:34.9241143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.02,95.61*4B
2025-09-04T11:33:35.9240292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,95.74*43
2025-09-04T11:33:36.9238217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,95.72*46
2025-09-04T11:33:37.9240194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,95.59*47
2025-09-04T11:33:38.9243522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.62,95.52*6E
2025-09-04T11:33:39.9144607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.00,95.45*6E
2025-09-04T11:33:40.9141351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.18,95.32*66
2025-09-04T11:33:41.9241472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.15,95.27*4B
2025-09-04T11:33:42.9241491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.04,95.45*45
2025-09-04T11:33:43.9243425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.95,95.68*4B
2025-09-04T11:33:44.9240016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.75,95.80*66
2025-09-04T11:33:45.9246895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.54,95.84*67
2025-09-04T11:33:46.9144518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,95.70*6F
2025-09-04T11:33:47.9238168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.36,95.47*47
2025-09-04T11:33:48.9240295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.60,95.35*42
2025-09-04T11:33:49.9242169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.10,95.41*6D
2025-09-04T11:33:50.9238899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.45,95.52*63
2025-09-04T11:33:51.9239303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.48,95.59*69
2025-09-04T11:33:52.9245055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.22,95.49*4B
2025-09-04T11:33:53.9245465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.91,95.39*45
2025-09-04T11:33:54.9243201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.68,95.44*47
2025-09-04T11:33:55.9245702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.59,95.53*66
2025-09-04T11:33:56.9240630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.53,95.50*66
2025-09-04T11:33:57.9143643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.50,95.48*60
2025-09-04T11:33:58.9234699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,95.47*40
2025-09-04T11:33:59.9210154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.79,95.39*4C
2025-09-04T11:34:00.9239647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.80,95.37*4A
2025-09-04T11:34:01.9236283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,95.49*40
2025-09-04T11:34:02.9241981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.96,95.63*4C
2025-09-04T11:34:03.9243688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,95.67*49
2025-09-04T11:34:04.9236898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,95.67*4D
2025-09-04T11:34:05.9205248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.03,95.59*40
2025-09-04T11:34:06.9242145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.29,95.58*4B
2025-09-04T11:34:07.9239886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.44,95.61*46
2025-09-04T11:34:08.9245850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.28,95.72*61
2025-09-04T11:34:09.9238013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.86,95.86*6D
2025-09-04T11:34:10.9145041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,95.81*67
2025-09-04T11:34:11.9242846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,95.60*4B
2025-09-04T11:34:12.9238228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,95.53*4C
2025-09-04T11:34:13.9238167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.77,95.73*49
2025-09-04T11:34:14.9236730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.33,95.98*43
2025-09-04T11:34:15.9239140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.50,96.10*6A
2025-09-04T11:34:16.9242910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.36,96.06*68
2025-09-04T11:34:17.9238331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.16,95.95*60
2025-09-04T11:34:18.9245378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.98,95.87*4B
2025-09-04T11:34:19.9245658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,95.87*44
2025-09-04T11:34:20.9241700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.65,95.90*61
2025-09-04T11:34:21.9243851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,95.92*44
2025-09-04T11:34:22.9238509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.65,95.94*47
2025-09-04T11:34:23.9237714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.96,96.09*4A
2025-09-04T11:34:24.9240156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.19,96.34*4C
2025-09-04T11:34:25.9237688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.18,96.51*64
2025-09-04T11:34:26.9238390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.94,96.40*68
2025-09-04T11:34:27.9257523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.75,96.13*6B
2025-09-04T11:34:28.9241651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.81,96.01*4C
2025-09-04T11:34:29.9244700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.11,96.11*44
2025-09-04T11:34:30.9245405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.24,96.20*44
2025-09-04T11:34:31.9243124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.06,96.13*64
2025-09-04T11:34:32.9238317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,95.97*43
2025-09-04T11:34:33.9235982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.86,96.00*48
2025-09-04T11:34:34.9239930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.05,96.29*4A
2025-09-04T11:34:35.9242562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.96,96.53*61
2025-09-04T11:34:36.9237789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.52,96.51*60
2025-09-04T11:34:37.9236378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.14,96.32*6C
2025-09-04T11:34:38.9242459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,96.04*47
2025-09-04T11:34:39.9244002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.64,95.80*4D
2025-09-04T11:34:40.9240103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.39,95.80*48
2025-09-04T11:34:41.9240339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.96,95.93*45
2025-09-04T11:34:42.9236621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.97,96.06*4F
2025-09-04T11:34:43.9237985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.36,96.19*4A
2025-09-04T11:34:44.9244241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.58,96.30*61
2025-09-04T11:34:45.9146428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.00,96.36*45
2025-09-04T11:34:46.9141940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.13,96.30*44
2025-09-04T11:34:47.9235807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,96.18*49
2025-09-04T11:34:48.9246614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.91,96.02*4A
2025-09-04T11:34:49.9245825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.49,95.90*41
2025-09-04T11:34:50.9242111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.72,95.83*4D
2025-09-04T11:34:51.9241721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.53,95.72*4E
2025-09-04T11:34:52.9244356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.18,95.68*42
2025-09-04T11:34:53.9238199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,95.78*43
2025-09-04T11:34:54.9243723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.69,95.94*46
2025-09-04T11:34:55.9244856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.52,95.92*49
2025-09-04T11:34:56.9244729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.41,95.73*44
2025-09-04T11:34:57.9245942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,95.44*6D
2025-09-04T11:34:58.9240896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,95.18*4E
2025-09-04T11:34:59.9237611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.85,95.11*4D
2025-09-04T11:35:00.9240931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.90,95.23*47
2025-09-04T11:35:01.9245147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.86,95.27*4F
2025-09-04T11:35:02.9242111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,95.13*4D
2025-09-04T11:35:03.9240981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.97,94.99*4F
2025-09-04T11:35:04.9241630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.15,94.98*41
2025-09-04T11:35:05.9245253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.19,95.07*49
2025-09-04T11:35:06.9241324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.84,95.00*6E
2025-09-04T11:35:07.9242601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,94.80*60
2025-09-04T11:35:08.9238020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,94.60*47
2025-09-04T11:35:09.9239833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,94.65*41
2025-09-04T11:35:10.9240283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.00,94.81*4D
2025-09-04T11:35:11.9242829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.10,94.86*65
2025-09-04T11:35:12.9244675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.87,94.74*4A
2025-09-04T11:35:13.9242419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,94.51*42
2025-09-04T11:35:14.9238581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,94.36*45
2025-09-04T11:35:15.9239207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.85,94.40*4A
2025-09-04T11:35:16.9235565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.09,94.50*6D
2025-09-04T11:35:17.9235611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.17,94.46*46
2025-09-04T11:35:18.9241629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.07,94.43*47
2025-09-04T11:35:19.9241511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.89,94.44*47
2025-09-04T11:35:20.9236818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,94.37*47
2025-09-04T11:35:21.9239486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,94.21*40
2025-09-04T11:35:22.9219665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,94.21*46
2025-09-04T11:35:23.9243351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,94.28*43
2025-09-04T11:35:24.9237671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,94.23*44
2025-09-04T11:35:25.9239124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.88,94.02*45
2025-09-04T11:35:26.9244971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.09,93.91*47
2025-09-04T11:35:27.9236618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.33,93.97*61
2025-09-04T11:35:28.9243900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.32,93.97*65
2025-09-04T11:35:29.9236936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.96,93.84*65
2025-09-04T11:35:30.9243526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,93.83*4E
2025-09-04T11:35:31.9240168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,93.95*4D
2025-09-04T11:35:32.9239569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,94.06*4F
2025-09-04T11:35:33.9239988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,94.07*4C
2025-09-04T11:35:34.9239572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,93.98*6C
2025-09-04T11:35:35.9240784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.70,93.84*6E
2025-09-04T11:35:36.9237578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.10,93.62*6E
2025-09-04T11:35:37.9242516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.35,93.40*4D
2025-09-04T11:35:38.9237837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.36,93.42*41
2025-09-04T11:35:39.9237347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.26,93.78*4D
2025-09-04T11:35:40.9242842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.97,94.13*62
2025-09-04T11:35:41.9243795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.50,94.16*6F
2025-09-04T11:35:42.9241087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.22,94.01*69
2025-09-04T11:35:43.9243419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,93.77*43
2025-09-04T11:35:44.9239921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.68,93.52*47
2025-09-04T11:35:45.9239758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.10,93.46*42
2025-09-04T11:35:46.9236798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.45,93.51*43
2025-09-04T11:35:47.9238306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.42,93.60*44
2025-09-04T11:35:48.9244235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.12,93.79*4F
2025-09-04T11:35:49.9246271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.73,93.94*6F
2025-09-04T11:35:50.9242237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.42,93.91*65
2025-09-04T11:35:51.9244456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.33,93.76*6D
2025-09-04T11:35:52.9237793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,93.64*4D
2025-09-04T11:35:53.9240211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.17,93.67*46
2025-09-04T11:35:54.9308276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.48,93.73*44
2025-09-04T11:35:55.9237950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.34,93.68*48
2025-09-04T11:35:56.9244820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.94,93.57*60
2025-09-04T11:35:57.9240202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.55,93.52*6F
2025-09-04T11:35:58.9239322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,93.52*45
2025-09-04T11:35:59.9243517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.55,93.62*46
2025-09-04T11:36:00.9241934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.89,93.77*4C
2025-09-04T11:36:01.9244944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.16,93.86*4A
2025-09-04T11:36:02.9244406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.15,93.74*6F
2025-09-04T11:36:03.9242565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.94,93.53*6E
2025-09-04T11:36:04.9240741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.77,93.37*6D
2025-09-04T11:36:05.9243145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.86,93.36*6C
2025-09-04T11:36:06.9237978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.13,93.46*47
2025-09-04T11:36:07.9240099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.21,93.55*46
2025-09-04T11:36:08.9235820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.98,93.58*43
2025-09-04T11:36:09.9242332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,93.57*42
2025-09-04T11:36:10.9237616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.43,93.50*66
2025-09-04T11:36:11.9241239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.57,93.36*6A
2025-09-04T11:36:12.9238538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.02,93.34*62
2025-09-04T11:36:13.9248570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.43,93.48*48
2025-09-04T11:36:14.9246182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.52,93.62*47
2025-09-04T11:36:15.9239288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.20,93.60*40
2025-09-04T11:36:16.9245758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.68,93.53*61
2025-09-04T11:36:17.9240226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,93.49*6C
2025-09-04T11:36:18.9238129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,93.56*43
2025-09-04T11:36:19.9247145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.88,93.76*42
2025-09-04T11:36:20.9241912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.19,93.81*46
2025-09-04T11:36:21.9243867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.28,93.67*4F
2025-09-04T11:36:22.9199878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.29,93.54*4B
2025-09-04T11:36:23.9280291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.36,93.55*42
2025-09-04T11:36:24.9243298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.32,93.65*6C
2025-09-04T11:36:25.9239456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.04,93.78*48
2025-09-04T11:36:26.9245920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,93.86*42
2025-09-04T11:36:27.9240046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,93.91*4F
2025-09-04T11:36:28.9240198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,93.90*49
2025-09-04T11:36:29.9237727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.84,93.84*68
2025-09-04T11:36:30.9239854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.24,93.81*69
2025-09-04T11:36:31.9240053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.52,93.76*42
2025-09-04T11:36:32.9242916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.49,93.71*43
2025-09-04T11:36:33.9239878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.29,93.80*42
2025-09-04T11:36:34.9237214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.02,94.06*6F
2025-09-04T11:36:35.9236009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.66,94.22*6D
2025-09-04T11:36:36.9237429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.39,94.17*61
2025-09-04T11:36:37.9241714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,93.95*4D
2025-09-04T11:36:38.9243308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.02,93.82*4C
2025-09-04T11:36:39.9243005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.65,93.97*4E
2025-09-04T11:36:40.9237976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.86,94.13*61
2025-09-04T11:36:41.9239155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.41,94.17*6A
2025-09-04T11:36:42.9245613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,94.21*47
2025-09-04T11:36:43.9236349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,94.30*40
2025-09-04T11:36:44.9244591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,94.35*41
2025-09-04T11:36:45.9246052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,94.32*4E
2025-09-04T11:36:46.9242119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.21,94.29*4F
2025-09-04T11:36:47.9301856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.63,94.24*4E
2025-09-04T11:36:48.9243939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.64,94.17*4A
2025-09-04T11:36:49.9236837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.30,94.08*49
2025-09-04T11:36:50.9242409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,94.09*48
2025-09-04T11:36:51.9244342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,94.26*48
2025-09-04T11:36:52.9242391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.80,94.50*62
2025-09-04T11:36:53.9246343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.06,94.61*61
2025-09-04T11:36:54.9245554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.17,94.46*44
2025-09-04T11:36:55.9246583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.21,94.27*43
2025-09-04T11:36:56.9237759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.22,94.13*41
2025-09-04T11:36:57.9244401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.09,94.05*4F
2025-09-04T11:36:58.9240565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.94,94.18*41
2025-09-04T11:36:59.9242625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.79,94.47*63
2025-09-04T11:37:00.9245872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.72,94.66*6E
2025-09-04T11:37:01.9237207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,94.56*4E
2025-09-04T11:37:02.9244978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.02,94.32*45
2025-09-04T11:37:03.9240022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.40,94.21*42
2025-09-04T11:37:04.9235366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.70,94.28*48
2025-09-04T11:37:05.9239411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.62,94.42*6A
2025-09-04T11:37:06.9243643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.11,94.59*65
2025-09-04T11:37:07.9239575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,94.69*41
2025-09-04T11:37:08.9236363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,94.56*44
2025-09-04T11:37:09.9237400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,94.45*4B
2025-09-04T11:37:10.9243575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.76,94.62*44
2025-09-04T11:37:11.9244702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.57,94.87*4D
2025-09-04T11:37:12.9241838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.86,94.90*41
2025-09-04T11:37:13.9243354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.59,94.78*47
2025-09-04T11:37:14.9241101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.15,94.70*47
2025-09-04T11:37:15.9242858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,94.67*49
2025-09-04T11:37:16.9240426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,94.77*49
2025-09-04T11:37:17.9241197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,94.98*4C
2025-09-04T11:37:18.9244844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.94,95.11*49
2025-09-04T11:37:19.9243604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.99,95.11*42
2025-09-04T11:37:20.9237890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.95,95.10*4B
2025-09-04T11:37:21.9241402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.00,95.19*4B
2025-09-04T11:37:22.9236835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.01,95.27*69
2025-09-04T11:37:23.9239336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.87,95.19*6D
2025-09-04T11:37:24.9242791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,95.09*47
2025-09-04T11:37:25.9241823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.98,95.12*40
2025-09-04T11:37:26.9238840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.26,95.22*4B
2025-09-04T11:37:27.9238711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.43,95.24*45
2025-09-04T11:37:28.9238949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.37,95.23*41
2025-09-04T11:37:29.9243414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.20,95.35*42
2025-09-04T11:37:30.9237199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.87,95.40*61
2025-09-04T11:37:31.9242219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.53,95.36*6F
2025-09-04T11:37:32.9239136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,95.24*4A
2025-09-04T11:37:33.9240694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,95.14*43
2025-09-04T11:37:34.9243677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.92,95.16*4D
2025-09-04T11:37:35.9241171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.44,95.36*6B
2025-09-04T11:37:36.9237099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.66,95.48*6F
2025-09-04T11:37:37.9245304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.35,95.38*44
2025-09-04T11:37:38.9241000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.87,95.15*42
2025-09-04T11:37:39.9242526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,94.94*4C
2025-09-04T11:37:40.9239003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.72,95.00*68
2025-09-04T11:37:41.9240283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.93,95.16*6E
2025-09-04T11:37:42.9235910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.09,95.25*42
2025-09-04T11:37:43.9237537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.01,95.29*4B
2025-09-04T11:37:44.9243276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.89,95.28*4C
2025-09-04T11:37:45.9245654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.82,95.13*63
2025-09-04T11:37:46.9241578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,94.95*47
2025-09-04T11:37:47.9243090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.68,94.90*4F
2025-09-04T11:37:48.9241134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.88,94.87*49
2025-09-04T11:37:49.9242886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.01,94.82*4C
2025-09-04T11:37:50.9240697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.04,94.79*69
2025-09-04T11:37:51.9243093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.04,94.79*4A
2025-09-04T11:37:52.9238077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.94,94.80*45
2025-09-04T11:37:53.9240977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.79,94.77*49
2025-09-04T11:37:54.9239803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.64,94.63*66
2025-09-04T11:37:55.9241587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.72,94.47*6C
2025-09-04T11:37:56.9245308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.93,94.31*4D
2025-09-04T11:37:57.9238695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.98,94.18*48
2025-09-04T11:37:58.9244723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.92,94.27*4F
2025-09-04T11:37:59.9242555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.84,94.43*63
2025-09-04T11:38:00.9237519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,94.41*45
2025-09-04T11:38:01.9239772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,94.35*45
2025-09-04T11:38:02.9242007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,94.40*42
2025-09-04T11:38:03.9244025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.81,94.43*63
2025-09-04T11:38:04.9240005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.03,94.35*6C
2025-09-04T11:38:05.9238756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.18,94.19*42
2025-09-04T11:38:06.9245445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.20,94.06*43
2025-09-04T11:38:07.9238559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.00,94.02*6B
2025-09-04T11:38:08.9255436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.82,94.07*6D
2025-09-04T11:38:09.9241123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,94.10*46
2025-09-04T11:38:10.9245849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.81,94.06*44
2025-09-04T11:38:11.9237610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.86,94.03*45
2025-09-04T11:38:12.9244782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.94,94.06*61
2025-09-04T11:38:13.9239131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.83,94.02*67
2025-09-04T11:38:14.9244808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.49,93.90*6C
2025-09-04T11:38:15.9242329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,93.77*42
2025-09-04T11:38:16.9245409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.35,93.69*4D
2025-09-04T11:38:17.9243860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,93.63*43
2025-09-04T11:38:18.9237459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.11,93.59*60
2025-09-04T11:38:19.9245693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.47,93.52*4E
2025-09-04T11:38:20.9243474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.59,93.49*47
2025-09-04T11:38:21.9243389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.35,93.57*42
2025-09-04T11:38:22.9238709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.85,93.62*66
2025-09-04T11:38:23.9241440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.28,93.56*64
2025-09-04T11:38:24.9237676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,93.49*61
2025-09-04T11:38:25.9239803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,93.56*4B
2025-09-04T11:38:26.9245232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,93.71*48
2025-09-04T11:38:27.9236866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,93.64*4B
2025-09-04T11:38:28.9242706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.19,93.52*4C
2025-09-04T11:38:29.9240792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.36,93.55*4A
2025-09-04T11:38:30.9236442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.47,93.68*4C
2025-09-04T11:38:31.9238173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.36,93.67*6E
2025-09-04T11:38:32.9241736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.97,93.64*47
2025-09-04T11:38:33.9241236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,93.73*4B
2025-09-04T11:38:34.9241262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.64,93.78*66
2025-09-04T11:38:35.9246382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.70,93.76*6B
2025-09-04T11:38:36.9245713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.78,93.76*4E
2025-09-04T11:38:37.9235401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.77,93.70*47
2025-09-04T11:38:38.9242732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,93.67*47
2025-09-04T11:38:39.9243299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,93.70*49
2025-09-04T11:38:40.9240150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.75,93.71*6B
2025-09-04T11:38:41.9243575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.84,93.64*66
2025-09-04T11:38:42.9238045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.94,93.55*4C
2025-09-04T11:38:43.9238322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.16,93.51*41
2025-09-04T11:38:44.9244386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.29,93.48*43
2025-09-04T11:38:45.9236073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.20,93.47*69
2025-09-04T11:38:46.9243443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.95,93.48*6A
2025-09-04T11:38:47.9245092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,93.55*42
2025-09-04T11:38:48.9238582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,93.59*49
2025-09-04T11:38:49.9240483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,93.49*47
2025-09-04T11:38:50.9239312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,93.32*6A
2025-09-04T11:38:51.9241195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.73,93.21*47
2025-09-04T11:38:52.9236696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.32,93.24*41
2025-09-04T11:38:53.9238951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.59,93.43*4B
2025-09-04T11:38:54.9245907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.49,93.72*4F
2025-09-04T11:38:55.9238171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.06,93.87*60
2025-09-04T11:38:56.9243922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.55,93.79*6C
2025-09-04T11:38:57.9245560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.29,93.58*6E
2025-09-04T11:38:58.9240812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,93.34*48
2025-09-04T11:38:59.9243035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.94,93.17*4D
2025-09-04T11:39:00.9239067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.41,93.22*44
2025-09-04T11:39:01.9242922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.61,93.48*48
2025-09-04T11:39:02.9238045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.33,93.78*67
2025-09-04T11:39:03.9239084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.72,93.89*69
2025-09-04T11:39:04.9239738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,93.80*4C
2025-09-04T11:39:05.9243594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,93.58*6D
2025-09-04T11:39:06.9238598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,93.42*4B
2025-09-04T11:39:07.9244011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.03,93.48*4B
2025-09-04T11:39:08.9239528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.67,93.63*44
2025-09-04T11:39:09.9241714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.79,93.70*66
2025-09-04T11:39:10.9238494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.41,93.76*6C
2025-09-04T11:39:11.9246337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.95,93.77*4A
2025-09-04T11:39:12.9243700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.62,93.69*40
2025-09-04T11:39:13.9242037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.51,93.74*4C
2025-09-04T11:39:14.9240055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,93.94*48
2025-09-04T11:39:15.9244774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.95,94.04*67
2025-09-04T11:39:16.9243452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.99,94.00*6A
2025-09-04T11:39:17.9245075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.96,93.92*6C
2025-09-04T11:39:18.9246420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.01,93.85*48
2025-09-04T11:39:19.9243500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.11,93.89*40
2025-09-04T11:39:20.9238947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.18,94.00*69
2025-09-04T11:39:21.9241397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.08,94.09*64
2025-09-04T11:39:22.9244329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,94.01*43
2025-09-04T11:39:23.9245591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.74,93.85*47
2025-09-04T11:39:24.9243216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.81,93.93*45
2025-09-04T11:39:25.9242732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.05,94.18*60
2025-09-04T11:39:26.9238746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.14,94.21*6C
2025-09-04T11:39:27.9239464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.96,94.04*4D
2025-09-04T11:39:28.9237916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.74,94.00*4C
2025-09-04T11:39:29.9239321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,94.05*4B
2025-09-04T11:39:30.9246970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.93,93.99*63
2025-09-04T11:39:31.9237978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.90,93.95*6C
2025-09-04T11:39:32.9242797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.94,94.04*45
2025-09-04T11:39:33.9237697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.93,94.02*4E
2025-09-04T11:39:34.9244349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.77,93.86*42
2025-09-04T11:39:35.9237366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,93.86*4D
2025-09-04T11:39:36.9242491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.91,94.02*65
2025-09-04T11:39:37.9243546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.00,94.01*6B
2025-09-04T11:39:38.9239816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.82,93.88*47
2025-09-04T11:39:39.9245315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.70,93.85*40
2025-09-04T11:39:40.9240858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,93.83*43
2025-09-04T11:39:41.9243017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.79,93.74*64
2025-09-04T11:39:42.9237559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.79,93.71*6A
2025-09-04T11:39:43.9242175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.84,93.69*69
2025-09-04T11:39:44.9242657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.91,93.68*40
2025-09-04T11:39:45.9244112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.97,93.73*4C
2025-09-04T11:39:46.9239070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.96,93.80*40
2025-09-04T11:39:47.9242667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.89,93.84*45
2025-09-04T11:39:48.9238100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.80,93.88*6F
2025-09-04T11:39:49.9237975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.75,93.86*66
2025-09-04T11:39:50.9243353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.82,93.82*46
2025-09-04T11:39:51.9236719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.95,93.86*45
2025-09-04T11:39:52.9245785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.00,93.84*4B
2025-09-04T11:39:53.9246060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.95,93.65*4A
2025-09-04T11:39:54.9240458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.90,93.59*6D
2025-09-04T11:39:55.9236156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.96,93.84*69
2025-09-04T11:39:56.9242465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.01,94.10*4E
2025-09-04T11:39:57.9244631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.85,94.16*4A
2025-09-04T11:39:58.9237016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.63,94.09*4C
2025-09-04T11:39:59.9244589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,94.03*4E
2025-09-04T11:40:00.9238933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.91,94.09*6C
2025-09-04T11:40:01.9240978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.16,94.10*69
2025-09-04T11:40:02.9236504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.24,93.93*4C
2025-09-04T11:40:03.9237022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.14,93.76*41
2025-09-04T11:40:04.9243037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.05,93.77*41
2025-09-04T11:40:05.9235963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.01,93.96*6E
2025-09-04T11:40:06.9243366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.95,94.15*6D
2025-09-04T11:40:07.9237573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,94.23*47
2025-09-04T11:40:08.9242294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.53,94.17*4D
2025-09-04T11:40:09.9244359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.42,94.00*45
2025-09-04T11:40:10.9239921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,93.89*47
2025-09-04T11:40:11.9236380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,93.96*67
2025-09-04T11:40:12.9244344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.06,94.07*43
2025-09-04T11:40:13.9239128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.23,94.06*4F
2025-09-04T11:40:14.9246237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.21,93.96*60
2025-09-04T11:40:15.9244404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.19,93.93*62
2025-09-04T11:40:16.9240277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.10,93.95*64
2025-09-04T11:40:17.9243300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,93.87*4B
2025-09-04T11:40:18.9239011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.63,93.80*41
2025-09-04T11:40:19.9241076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.49,93.85*40
2025-09-04T11:40:20.9240983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,93.95*48
2025-09-04T11:40:21.9241169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.73,93.95*61
2025-09-04T11:40:22.9235726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,93.90*69
2025-09-04T11:40:23.9239612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.82,93.89*42
2025-09-04T11:40:24.9237198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,93.86*4E
2025-09-04T11:40:25.9241957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.85,93.79*64
2025-09-04T11:40:26.9235879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.96,93.69*67
2025-09-04T11:40:27.9238252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.12,93.64*4B
2025-09-04T11:40:28.9244269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.24,93.76*45
2025-09-04T11:40:29.9244676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.10,93.92*4A
2025-09-04T11:40:30.9241810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.72,93.91*4B
2025-09-04T11:40:31.9245465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.38,93.82*6F
2025-09-04T11:40:32.9240848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,93.84*6B
2025-09-04T11:40:33.9244740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,93.96*4A
2025-09-04T11:40:34.9242974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,94.00*4C
2025-09-04T11:40:35.9244262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.07,93.92*45
2025-09-04T11:40:36.9345342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.18,93.86*4D
2025-09-04T11:40:37.9244209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.10,93.91*65
2025-09-04T11:40:38.9245801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.85,93.98*65
2025-09-04T11:40:39.9237479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,93.93*64
2025-09-04T11:40:40.9245512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.65,93.82*44
2025-09-04T11:40:41.9338320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.91,93.90*42
2025-09-04T11:40:42.9241555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.22,94.17*43
2025-09-04T11:40:43.9238911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.31,94.34*6D
2025-09-04T11:40:44.9244522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.06,94.31*6D
2025-09-04T11:40:45.9341366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.66,94.24*40
2025-09-04T11:40:46.9337402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.47,94.12*40
2025-09-04T11:40:47.9339409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,94.07*45
2025-09-04T11:40:48.9242841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.85,94.10*66
2025-09-04T11:40:49.9237641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.14,94.04*6F
2025-09-04T11:40:50.9243635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.14,93.90*42
2025-09-04T11:40:51.9341322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.97,93.88*4D
2025-09-04T11:40:52.9337827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.85,94.03*4D
2025-09-04T11:40:53.9350258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,94.15*43
2025-09-04T11:40:54.9236737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.70,94.18*4B
2025-09-04T11:40:55.9337629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,94.28*49
2025-09-04T11:40:56.9246275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.91,94.32*4E
2025-09-04T11:40:57.9339452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.05,94.10*40
2025-09-04T11:40:58.9244635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.00,93.86*4A
2025-09-04T11:40:59.9336836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.98,93.67*42
2025-09-04T11:41:00.9339263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.04,93.61*45
2025-09-04T11:41:01.9340455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.09,93.77*41
2025-09-04T11:41:02.9240514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.93,93.96*6E
2025-09-04T11:41:03.9241727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.52,94.02*64
2025-09-04T11:41:04.9239067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,94.04*45
2025-09-04T11:41:05.9342111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,94.06*4C
2025-09-04T11:41:06.9344566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.77,94.08*4D
2025-09-04T11:41:07.9343023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.15,94.07*4E
2025-09-04T11:41:08.9243605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.38,94.01*60
2025-09-04T11:41:09.9246307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.30,93.77*66
2025-09-04T11:41:10.9341094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.13,93.52*44
2025-09-04T11:41:11.9343535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.07,93.57*42
2025-09-04T11:41:12.9243906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.00,93.87*4C
2025-09-04T11:41:13.9244191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.75,94.10*68
2025-09-04T11:41:14.9240231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,94.10*47
2025-09-04T11:41:15.9244045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,94.01*69
2025-09-04T11:41:16.9337623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,93.91*4E
2025-09-04T11:41:17.9240581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.88,93.85*6B
2025-09-04T11:41:18.9244657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.44,93.84*61
2025-09-04T11:41:19.9239075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.62,93.82*4F
2025-09-04T11:41:20.9342342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.37,93.71*4A
2025-09-04T11:41:21.9342398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.93,93.64*49
2025-09-04T11:41:22.9240234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.60,93.61*66
2025-09-04T11:41:23.9236720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.53,93.60*69
2025-09-04T11:41:24.9242738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,93.61*4A
2025-09-04T11:41:25.9244552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.77,93.66*4F
2025-09-04T11:41:26.9344897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.91,93.70*49
2025-09-04T11:41:27.9336191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.89,93.74*41
2025-09-04T11:41:28.9243317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,93.72*4E
2025-09-04T11:41:29.9344964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,93.62*46
2025-09-04T11:41:30.9341030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,93.57*44
2025-09-04T11:41:31.9342192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.87,93.57*4B
2025-09-04T11:41:32.9336020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.34,93.52*45
2025-09-04T11:41:33.9338152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.57,93.46*47
2025-09-04T11:41:34.9344013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.45,93.39*45
2025-09-04T11:41:35.9335780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.06,93.42*46
2025-09-04T11:41:36.9245099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,93.54*6E
2025-09-04T11:41:37.9245213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.44,93.64*68
2025-09-04T11:41:38.9243442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,93.65*6B
2025-09-04T11:41:39.9340039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,93.66*4E
2025-09-04T11:41:40.9346255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,93.79*47
2025-09-04T11:41:41.9239649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.96,93.86*6C
2025-09-04T11:41:42.9243520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.79,93.68*42
2025-09-04T11:41:43.9344652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,93.43*42
2025-09-04T11:41:44.9340524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.75,93.33*4D
2025-09-04T11:41:45.9340877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.26,93.45*42
2025-09-04T11:41:46.9243235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.81,93.73*64
2025-09-04T11:41:47.9241883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.91,94.03*60
2025-09-04T11:41:48.9335957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.38,94.14*4C
2025-09-04T11:41:49.9339544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.55,94.02*49
2025-09-04T11:41:50.9291951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,93.91*4B
2025-09-04T11:41:51.9338637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,93.94*48
2025-09-04T11:41:52.9245590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.64,93.97*62
2025-09-04T11:41:53.9236016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.15,93.89*6F
2025-09-04T11:41:54.9340947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.45,93.79*4B
2025-09-04T11:41:55.9342901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.48,93.87*40
2025-09-04T11:41:56.9339383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.28,94.03*4C
2025-09-04T11:41:57.9343367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.93,94.06*4C
2025-09-04T11:41:58.9337356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,94.03*4D
2025-09-04T11:41:59.9341953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,94.03*43
2025-09-04T11:42:00.9338830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.75,94.06*6C
2025-09-04T11:42:01.9342991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.78,94.10*65
2025-09-04T11:42:02.9237572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.79,94.11*66
2025-09-04T11:42:03.9339203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.89,94.04*4A
2025-09-04T11:42:04.9346169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.98,93.88*46
2025-09-04T11:42:05.9337760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.12,93.80*4C
2025-09-04T11:42:06.9338350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.15,93.72*45
2025-09-04T11:42:07.9340094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.04,93.74*46
2025-09-04T11:42:08.9337644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.88,93.96*63
2025-09-04T11:42:09.9337556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.68,94.33*64
2025-09-04T11:42:10.9344409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,94.46*43
2025-09-04T11:42:11.9344937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,94.19*4A
2025-09-04T11:42:12.9342330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.51,93.83*41
2025-09-04T11:42:13.9344298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.22,93.70*40
2025-09-04T11:42:14.9337633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.80,93.66*6F
2025-09-04T11:42:15.9336169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.81,93.67*6C
2025-09-04T11:42:16.9246390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.21,93.78*64
2025-09-04T11:42:17.9336626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,93.90*4E
2025-09-04T11:42:18.9341313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.02,93.92*66
2025-09-04T11:42:19.9344880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,93.95*66
2025-09-04T11:42:20.9338061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,94.00*60
2025-09-04T11:42:21.9339957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.06,94.00*6C
2025-09-04T11:42:22.9339324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.53,93.89*47
2025-09-04T11:42:23.9345119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.61,93.67*42
2025-09-04T11:42:24.9339568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.40,93.52*48
2025-09-04T11:42:25.9340068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.10,93.46*6E
2025-09-04T11:42:26.9337831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.77,93.43*46
2025-09-04T11:42:27.9339147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,93.54*46
2025-09-04T11:42:28.9336200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,93.76*4E
2025-09-04T11:42:29.9338409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,93.86*4F
2025-09-04T11:42:30.9344066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,93.74*41
2025-09-04T11:42:31.9343965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,93.53*47
2025-09-04T11:42:32.9338698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,93.38*64
2025-09-04T11:42:33.9340267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.21,93.33*67
2025-09-04T11:42:34.9245288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.41,93.27*6D
2025-09-04T11:42:35.9343921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.33,93.29*4B
2025-09-04T11:42:36.9345727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.90,93.41*4C
2025-09-04T11:42:37.9338587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,93.43*63
2025-09-04T11:42:38.9338259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.35,93.30*6E
2025-09-04T11:42:39.9339571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,93.21*47
2025-09-04T11:42:40.9402784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.02,93.31*41
2025-09-04T11:42:41.9336653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.49,93.41*4F
2025-09-04T11:42:42.9342822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.41,93.37*44
2025-09-04T11:42:43.9345636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.95,93.25*4E
2025-09-04T11:42:44.9341522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,93.00*4F
2025-09-04T11:42:45.9342843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,92.88*47
2025-09-04T11:42:46.9244302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.59,93.05*6C
2025-09-04T11:42:47.9343339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.85,93.29*69
2025-09-04T11:42:48.9341573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.86,93.29*42
2025-09-04T11:42:49.9337241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.61,93.08*44
2025-09-04T11:42:50.9339631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.52,93.02*49
2025-09-04T11:42:51.9341607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.74,93.17*6F
2025-09-04T11:42:52.9337474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.04,93.20*6A
2025-09-04T11:42:53.9339760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.15,93.03*6E
2025-09-04T11:42:54.9344662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.20,92.99*4B
2025-09-04T11:42:55.9345354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.31,93.11*4D
2025-09-04T11:42:56.9341750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.25,93.23*47
2025-09-04T11:42:57.9344927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.84,93.27*60
2025-09-04T11:42:58.9345991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.42,93.28*67
2025-09-04T11:42:59.9338823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.29,93.22*63
2025-09-04T11:43:00.9343724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.36,93.04*66
2025-09-04T11:43:01.9337020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,92.90*45
2025-09-04T11:43:02.9342527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.00,92.87*44
2025-09-04T11:43:03.9343230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.24,92.95*49
2025-09-04T11:43:04.9337673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.27,93.07*45
2025-09-04T11:43:05.9337895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.08,93.14*4F
2025-09-04T11:43:06.9344181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.71,93.21*66
2025-09-04T11:43:07.9341397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.42,93.24*62
2025-09-04T11:43:08.9336765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.37,93.11*6A
2025-09-04T11:43:09.9338327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.56,92.88*41
2025-09-04T11:43:10.9342765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.00,92.95*47
2025-09-04T11:43:11.9342789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.43,93.25*41
2025-09-04T11:43:12.9353578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.41,93.37*62
2025-09-04T11:43:13.9341488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.89,93.29*6C
2025-09-04T11:43:14.9337893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,93.28*4F
2025-09-04T11:43:15.9336896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,93.38*48
2025-09-04T11:43:16.9341339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.51,93.50*66
2025-09-04T11:43:17.9341786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.90,93.58*6E
2025-09-04T11:43:18.9337160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.22,93.57*43
2025-09-04T11:43:19.9340280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.37,93.49*4B
2025-09-04T11:43:20.9345778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.33,93.50*47
2025-09-04T11:43:21.9338099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.14,93.59*6C
2025-09-04T11:43:22.9337162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.86,93.63*60
2025-09-04T11:43:23.9340291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.60,93.64*65
2025-09-04T11:43:24.9345357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,93.62*47
2025-09-04T11:43:25.9338957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.35,93.63*44
2025-09-04T11:43:26.9343819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.57,93.75*4B
2025-09-04T11:43:27.9345581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.92,93.88*64
2025-09-04T11:43:28.9339252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.15,93.83*63
2025-09-04T11:43:29.9341389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.21,93.64*44
2025-09-04T11:43:30.9341764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.20,93.52*42
2025-09-04T11:43:31.9343123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.16,93.51*46
2025-09-04T11:43:32.9343651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.01,93.57*6E
2025-09-04T11:43:33.9336898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.75,93.61*6B
2025-09-04T11:43:34.9342554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.52,93.62*6B
2025-09-04T11:43:35.9342201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,93.54*45
2025-09-04T11:43:36.9337770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,93.53*4C
2025-09-04T11:43:37.9337963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.55,93.59*4B
2025-09-04T11:43:38.9341119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.70,93.52*44
2025-09-04T11:43:39.9344913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.77,93.39*67
2025-09-04T11:43:40.9340557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.91,93.37*6A
2025-09-04T11:43:41.9342596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.13,93.37*68
2025-09-04T11:43:42.9339119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.29,93.24*4B
2025-09-04T11:43:43.9339184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.25,93.11*48
2025-09-04T11:43:44.9346261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.01,93.17*44
2025-09-04T11:43:45.9339414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.75,93.32*66
2025-09-04T11:43:46.9345634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.45,93.38*66
2025-09-04T11:43:47.9345999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,93.37*42
2025-09-04T11:43:48.9342507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.29,93.34*4D
2025-09-04T11:43:49.9339603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.54,93.35*42
2025-09-04T11:43:50.9336195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,93.33*45
2025-09-04T11:43:51.9341349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.97,93.23*66
2025-09-04T11:43:52.9336478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.03,93.11*6A
2025-09-04T11:43:53.9340114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.01,93.09*4F
2025-09-04T11:43:54.9338561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.05,93.12*4B
2025-09-04T11:43:55.9339978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.96,93.24*49
2025-09-04T11:43:56.9372724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.86,93.37*62
2025-09-04T11:43:57.9340796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.76,93.33*6F
2025-09-04T11:43:58.9346107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,93.17*6B
2025-09-04T11:43:59.9358532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.56,93.17*4A
2025-09-04T11:44:00.9335752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.67,93.34*41
2025-09-04T11:44:01.9338232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,93.40*41
2025-09-04T11:44:02.9344589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.77,93.33*41
2025-09-04T11:44:03.9344764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,93.32*4A
2025-09-04T11:44:04.9336072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,93.37*4C
2025-09-04T11:44:05.9354482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.15,93.35*46
2025-09-04T11:44:06.9343216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.11,93.24*45
2025-09-04T11:44:07.9337354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.96,93.16*4F
2025-09-04T11:44:08.9344191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.84,93.24*66
2025-09-04T11:44:09.9344576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.74,93.41*69
2025-09-04T11:44:10.9343837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.58,93.59*64
2025-09-04T11:44:11.9335796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,93.59*4B
2025-09-04T11:44:12.9340018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.43,93.39*4A
2025-09-04T11:44:13.9341406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.62,93.21*44
2025-09-04T11:44:14.9296868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.02,93.25*42
2025-09-04T11:44:15.9339910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.35,93.49*69
2025-09-04T11:44:16.9345884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.19,93.53*6F
2025-09-04T11:44:17.9345140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.73,93.35*66
2025-09-04T11:44:18.9337778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.46,93.26*44
2025-09-04T11:44:19.9340042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.60,93.43*49
2025-09-04T11:44:20.9345000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.84,93.65*4C
2025-09-04T11:44:21.9337228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.90,93.66*6D
2025-09-04T11:44:22.9343177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,93.63*4E
2025-09-04T11:44:23.9343279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.97,93.69*47
2025-09-04T11:44:24.9340100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.97,93.75*4B
2025-09-04T11:44:25.9345253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.75,93.72*6A
2025-09-04T11:44:26.9341498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.56,93.69*69
2025-09-04T11:44:27.9346138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,93.55*41
2025-09-04T11:44:28.9335511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.77,93.47*4E
2025-09-04T11:44:29.9338596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.27,93.61*41
2025-09-04T11:44:30.9344609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.60,93.91*69
2025-09-04T11:44:31.9335641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.44,94.09*62
2025-09-04T11:44:32.9341543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,94.00*4F
2025-09-04T11:44:33.9342210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,93.84*48
2025-09-04T11:44:34.9338142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.21,93.80*62
2025-09-04T11:44:35.9338577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.50,93.79*65
2025-09-04T11:44:36.9343888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,93.68*4A
2025-09-04T11:44:37.9342367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.14,93.66*4C
2025-09-04T11:44:38.9338792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.20,93.85*4A
2025-09-04T11:44:39.9341912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.10,94.07*64
2025-09-04T11:44:40.9335917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.81,94.07*63
2025-09-04T11:44:41.9337902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,94.03*41
2025-09-04T11:44:42.9337015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,94.01*42
2025-09-04T11:44:43.9337933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,93.93*40
2025-09-04T11:44:44.9345098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.07,93.93*63
2025-09-04T11:44:45.9336253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.32,93.98*6F
2025-09-04T11:44:46.9343814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.27,93.95*4E
2025-09-04T11:44:47.9341024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.86,93.96*44
2025-09-04T11:44:48.9338188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,94.11*42
2025-09-04T11:44:49.9339461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,94.30*66
2025-09-04T11:44:50.9345927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,94.35*40
2025-09-04T11:44:51.9337781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,94.25*47
2025-09-04T11:44:52.9344588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.04,94.11*6C
2025-09-04T11:44:53.9345701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.43,94.01*64
2025-09-04T11:44:54.9341515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.50,93.96*66
2025-09-04T11:44:55.9342781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.13,93.96*4A
2025-09-04T11:44:56.9340067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.65,94.03*47
2025-09-04T11:44:57.9344915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,94.15*40
2025-09-04T11:44:58.9345111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.27,94.23*64
2025-09-04T11:44:59.9345381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.43,94.26*6E
2025-09-04T11:45:00.9341748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.71,94.24*61
2025-09-04T11:45:01.9339944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.05,94.21*47
2025-09-04T11:45:02.9335217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.23,94.11*4D
2025-09-04T11:45:03.9339906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.27,93.98*45
2025-09-04T11:45:04.9341309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.27,93.85*43
2025-09-04T11:45:05.9341425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.26,93.86*6E
2025-09-04T11:45:06.9341025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.08,94.04*62
2025-09-04T11:45:07.9345851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.75,94.24*45
2025-09-04T11:45:08.9345473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,94.29*42
2025-09-04T11:45:09.9342087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,94.22*4F
2025-09-04T11:45:10.9337260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,94.17*47
2025-09-04T11:45:11.9344413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.79,94.15*49
2025-09-04T11:45:12.9341544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.30,94.09*46
2025-09-04T11:45:13.9341835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.45,94.03*46
2025-09-04T11:45:14.9337336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.29,93.91*44
2025-09-04T11:45:15.9340943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.98,93.91*49
2025-09-04T11:45:16.9340936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.73,94.07*69
2025-09-04T11:45:17.9336536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.68,94.24*64
2025-09-04T11:45:18.9344475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,94.32*41
2025-09-04T11:45:19.9336738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.61,94.27*43
2025-09-04T11:45:20.9342713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.62,94.16*45
2025-09-04T11:45:21.9343281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,94.15*40
2025-09-04T11:45:22.9338866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.74,94.14*6B
2025-09-04T11:45:23.9341468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.78,94.07*60
2025-09-04T11:45:24.9338359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,94.09*41
2025-09-04T11:45:25.9336845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.03,94.19*44
2025-09-04T11:45:26.9342778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.15,94.24*43
2025-09-04T11:45:27.9344160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.07,94.36*40
2025-09-04T11:45:28.9339305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.97,94.50*47
2025-09-04T11:45:29.9342427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.90,94.45*44
2025-09-04T11:45:30.9343967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,94.27*42
2025-09-04T11:45:31.9338520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,94.19*43
2025-09-04T11:45:32.9344848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,94.21*44
2025-09-04T11:45:33.9339542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,94.25*40
2025-09-04T11:45:34.9341962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,94.32*47
2025-09-04T11:45:35.9340356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,94.48*4A
2025-09-04T11:45:36.9337595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.05,94.53*46
2025-09-04T11:45:37.9337878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.00,94.40*47
2025-09-04T11:45:38.9342218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,94.22*4C
2025-09-04T11:45:39.9337159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.84,94.22*6D
2025-09-04T11:45:40.9342983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.88,94.32*6C
2025-09-04T11:45:41.9342751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,94.23*41
2025-09-04T11:45:42.9338299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.66,94.05*4F
2025-09-04T11:45:43.9343689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.85,94.10*4B
2025-09-04T11:45:44.9344653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.16,94.43*45
2025-09-04T11:45:45.9338440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.20,94.71*68
2025-09-04T11:45:46.9343818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.73,94.57*68
2025-09-04T11:45:47.9339361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,94.19*49
2025-09-04T11:45:48.9336409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.03,94.00*44
2025-09-04T11:45:49.9338220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,94.14*46
2025-09-04T11:45:50.9344427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.01,94.32*6B
2025-09-04T11:45:51.9345975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.23,94.42*4A
2025-09-04T11:45:52.9343238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.18,94.46*48
2025-09-04T11:45:53.9335557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.02,94.40*47
2025-09-04T11:45:54.9342212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.72,94.26*6B
2025-09-04T11:45:55.9344480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.49,94.23*64
2025-09-04T11:45:56.9342197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,94.37*41
2025-09-04T11:45:57.9343750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.77,94.43*49
2025-09-04T11:45:58.9340088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.82,94.41*47
2025-09-04T11:45:59.9342873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.80,94.39*4E
2025-09-04T11:46:00.9339741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.82,94.32*62
2025-09-04T11:46:01.9341812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.86,94.32*6A
2025-09-04T11:46:02.9336167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,94.44*4F
2025-09-04T11:46:03.9337279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.91,94.54*47
2025-09-04T11:46:04.9345977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.81,94.45*40
2025-09-04T11:46:05.9336595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,94.33*42
2025-09-04T11:46:06.9336081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.66,94.38*69
2025-09-04T11:46:07.9336156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.84,94.42*6D
2025-09-04T11:46:08.9342050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.93,94.40*4C
2025-09-04T11:46:09.9341005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.91,94.45*47
2025-09-04T11:46:10.9336764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.94,94.58*41
2025-09-04T11:46:11.9337564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.85,94.64*66
2025-09-04T11:46:12.9344590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.55,94.52*68
2025-09-04T11:46:13.9340461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.41,94.38*62
2025-09-04T11:46:14.9337392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,94.40*45
2025-09-04T11:46:15.9339776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,94.55*4F
2025-09-04T11:46:16.9346398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.12,94.63*4A
2025-09-04T11:46:17.9338163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.19,94.54*4A
2025-09-04T11:46:18.9345069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.08,94.55*4A
2025-09-04T11:46:19.9339049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.89,94.64*40
2025-09-04T11:46:20.9344897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,94.65*4B
2025-09-04T11:46:21.9345284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.41,94.57*6B
2025-09-04T11:46:22.9337833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.46,94.49*62
2025-09-04T11:46:23.9343430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,94.45*41
2025-09-04T11:46:24.9338138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.03,94.48*48
2025-09-04T11:46:25.9337972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.20,94.59*4D
2025-09-04T11:46:26.9344664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.08,94.77*63
2025-09-04T11:46:27.9344644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.76,94.82*4E
2025-09-04T11:46:28.9339352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,94.64*49
2025-09-04T11:46:29.9340805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,94.55*40
2025-09-04T11:46:30.9339610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.59,94.56*66
2025-09-04T11:46:31.9342303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.08,94.51*61
2025-09-04T11:46:32.9340937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.30,94.44*43
2025-09-04T11:46:33.9336828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.30,94.54*4D
2025-09-04T11:46:34.9336080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.08,94.76*4C
2025-09-04T11:46:35.9340745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.64,94.91*67
2025-09-04T11:46:36.9346909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.24,94.82*63
2025-09-04T11:46:37.9344749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,94.65*6E
2025-09-04T11:46:38.9338136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.52,94.53*44
2025-09-04T11:46:39.9341456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.05,94.50*44
2025-09-04T11:46:40.9339078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.37,94.57*64
2025-09-04T11:46:41.9339741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.35,94.70*69
2025-09-04T11:46:42.9345938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.94,94.71*4E
2025-09-04T11:46:43.9341181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.52,94.57*42
2025-09-04T11:46:44.9338241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.43,94.43*4A
2025-09-04T11:46:45.9339660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.62,94.52*68
2025-09-04T11:46:46.9344825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.94,94.69*65
2025-09-04T11:46:47.9344841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.95,94.67*63
2025-09-04T11:46:48.9342249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,94.52*46
2025-09-04T11:46:49.9343874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.44,94.33*4B
2025-09-04T11:46:50.9338596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,94.26*4D
2025-09-04T11:46:51.9340743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,94.28*67
2025-09-04T11:46:52.9340057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.81,94.27*67
2025-09-04T11:46:53.9340234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,94.33*42
2025-09-04T11:46:54.9339222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.88,94.43*4F
2025-09-04T11:46:55.9340684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,94.49*4A
2025-09-04T11:46:56.9346324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.87,94.41*48
2025-09-04T11:46:57.9343032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.82,94.28*60
2025-09-04T11:46:58.9338363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.81,94.16*61
2025-09-04T11:46:59.9346731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,94.08*42
2025-09-04T11:47:00.9344012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,94.13*42
2025-09-04T11:47:01.9345866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,94.17*48
2025-09-04T11:47:02.9340729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,94.13*4C
2025-09-04T11:47:03.9343940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,94.15*44
2025-09-04T11:47:04.9342396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,94.10*44
2025-09-04T11:47:05.9336884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,94.06*61
2025-09-04T11:47:06.9338102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.80,94.06*6D
2025-09-04T11:47:07.9338851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.14,94.09*67
2025-09-04T11:47:08.9337817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.30,94.15*44
2025-09-04T11:47:09.9345794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.11,94.12*42
2025-09-04T11:47:10.9342965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.85,94.03*4D
2025-09-04T11:47:11.9346138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,93.98*41
2025-09-04T11:47:12.9341920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.64,93.96*63
2025-09-04T11:47:13.9343720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.74,93.96*69
2025-09-04T11:47:14.9339289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.78,93.92*6C
2025-09-04T11:47:15.9341916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,93.91*48
2025-09-04T11:47:16.9337833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.70,93.97*47
2025-09-04T11:47:17.9339043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.54,94.08*45
2025-09-04T11:47:18.9342376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,94.09*4C
2025-09-04T11:47:19.9344435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.52,94.00*6D
2025-09-04T11:47:20.9340208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.63,93.97*61
2025-09-04T11:47:21.9343013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.84,93.98*64
2025-09-04T11:47:22.9338261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.10,93.87*40
2025-09-04T11:47:23.9338578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.19,93.73*42
2025-09-04T11:47:24.9342445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.22,93.81*4C
2025-09-04T11:47:25.9342795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.23,94.04*6C
2025-09-04T11:47:26.9338044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,94.11*4B
2025-09-04T11:47:27.9343341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.27,93.98*45
2025-09-04T11:47:28.9339744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,93.89*6E
2025-09-04T11:47:29.9346641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.05,93.88*41
2025-09-04T11:47:30.9345212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.47,93.88*6E
2025-09-04T11:47:31.9340003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.10,93.94*65
2025-09-04T11:47:32.9341249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.45,94.00*41
2025-09-04T11:47:33.9336969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.44,94.07*46
2025-09-04T11:47:34.9340442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.08,94.10*4B
2025-09-04T11:47:35.9337027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,94.10*44
2025-09-04T11:47:36.9340213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,94.01*44
2025-09-04T11:47:37.9345128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,93.90*4A
2025-09-04T11:47:38.9337944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.69,93.92*62
2025-09-04T11:47:39.9340396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.95,93.99*60
2025-09-04T11:47:40.9342812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.98,94.00*6A
2025-09-04T11:47:41.9338779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,93.99*41
2025-09-04T11:47:42.9343639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,94.06*40
2025-09-04T11:47:43.9338024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,94.18*4E
2025-09-04T11:47:44.9341655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,94.26*49
2025-09-04T11:47:45.9336976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.72,94.20*68
2025-09-04T11:47:46.9338577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.75,94.05*67
2025-09-04T11:47:47.9344290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,93.95*44
2025-09-04T11:47:48.9345987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.05,93.91*41
2025-09-04T11:47:49.9344214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.16,93.93*48
2025-09-04T11:47:50.9345578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.07,94.04*6F
2025-09-04T11:47:51.9339652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.81,94.14*61
2025-09-04T11:47:52.9343090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.59,94.21*6E
2025-09-04T11:47:53.9338995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,94.26*4F
2025-09-04T11:47:54.9338647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,94.24*43
2025-09-04T11:47:55.9342010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,94.14*6C
2025-09-04T11:47:56.9339894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.75,94.03*6C
2025-09-04T11:47:57.9345508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.96,94.05*4A
2025-09-04T11:47:58.9339203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.06,94.24*42
2025-09-04T11:47:59.9341630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.02,94.39*40
2025-09-04T11:48:00.9343039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.91,94.27*49
2025-09-04T11:48:01.9339585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,94.16*4A
2025-09-04T11:48:02.9341191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.84,94.23*65
2025-09-04T11:48:03.9337865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.89,94.19*62
2025-09-04T11:48:04.9337362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.71,94.00*65
2025-09-04T11:48:05.9344465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,93.97*4A
2025-09-04T11:48:06.9339562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.67,94.14*4F
2025-09-04T11:48:07.9346674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.70,94.37*41
2025-09-04T11:48:08.9338834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,94.32*4C
2025-09-04T11:48:09.9344004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,94.12*65
2025-09-04T11:48:10.9344113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,94.03*6A
2025-09-04T11:48:11.9342366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.01,94.11*4D
2025-09-04T11:48:12.9344446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.23,94.17*45
2025-09-04T11:48:13.9340545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.10,94.03*44
2025-09-04T11:48:14.9341537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.89,93.86*40
2025-09-04T11:48:15.9337752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,93.85*4F
2025-09-04T11:48:16.9344151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.81,93.91*6A
2025-09-04T11:48:17.9337565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.80,93.96*68
2025-09-04T11:48:18.9344800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,94.07*42
2025-09-04T11:48:19.9337737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,94.22*47
2025-09-04T11:48:20.9339418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,94.27*47
2025-09-04T11:48:21.9345785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.42,94.12*69
2025-09-04T11:48:22.9336859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,93.91*4D
2025-09-04T11:48:23.9342090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,93.82*45
2025-09-04T11:48:24.9384849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.28,93.80*45
2025-09-04T11:48:25.9339257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.51,93.81*4A
2025-09-04T11:48:26.9339056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.35,93.77*49
2025-09-04T11:48:27.9335911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.03,93.82*4D
2025-09-04T11:48:28.9338418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.75,93.97*61
2025-09-04T11:48:29.9346424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.48,94.07*66
2025-09-04T11:48:30.9338051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,94.00*40
2025-09-04T11:48:31.9344210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.29,93.80*46
2025-09-04T11:48:32.9336102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.50,93.67*46
2025-09-04T11:48:33.9344289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.88,93.63*45
2025-09-04T11:48:34.9339032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.08,93.61*61
2025-09-04T11:48:35.9345456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.11,93.66*67
2025-09-04T11:48:36.9337155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.96,93.66*48
2025-09-04T11:48:37.9342677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.75,93.63*45
2025-09-04T11:48:38.9343439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,93.68*48
2025-09-04T11:48:39.9337807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,93.75*44
2025-09-04T11:48:40.9340820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.74,93.75*42
2025-09-04T11:48:41.9338593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,93.70*42
2025-09-04T11:48:42.9338948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,93.68*45
2025-09-04T11:48:43.9344906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,93.62*47
2025-09-04T11:48:44.9344081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,93.47*40
2025-09-04T11:48:45.9336876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,93.35*6C
2025-09-04T11:48:46.9337247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.66,93.39*64
2025-09-04T11:48:47.9344305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.71,93.49*64
2025-09-04T11:48:48.9344520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.79,93.58*42
2025-09-04T11:48:49.9340350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.87,93.70*45
2025-09-04T11:48:50.9335531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.85,93.81*4C
2025-09-04T11:48:51.9338697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,93.80*40
2025-09-04T11:48:52.9339395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,93.74*4C
2025-09-04T11:48:53.9336938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,93.64*6E
2025-09-04T11:48:54.9341025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.76,93.50*6A
2025-09-04T11:48:55.9347021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.98,93.45*42
2025-09-04T11:48:56.9337216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.15,93.56*43
2025-09-04T11:48:57.9343005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.16,93.68*4F
2025-09-04T11:48:58.9340061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.92,93.79*47
2025-09-04T11:48:59.9341296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,93.91*67
2025-09-04T11:49:00.9341208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,93.98*47
2025-09-04T11:49:01.9345032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,93.98*6E
2025-09-04T11:49:02.9343391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,93.87*6B
2025-09-04T11:49:03.9338595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,93.77*4B
2025-09-04T11:49:04.9342948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.21,93.77*4A
2025-09-04T11:49:05.9446544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.46,93.86*40
2025-09-04T11:49:06.9342980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.35,93.88*47
2025-09-04T11:49:07.9339834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.97,93.86*63
2025-09-04T11:49:08.9337498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.55,93.82*62
2025-09-04T11:49:09.9343279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,93.78*6B
2025-09-04T11:49:10.9346308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,93.77*44
2025-09-04T11:49:11.9343244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.50,93.74*46
2025-09-04T11:49:12.9344211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.78,93.81*49
2025-09-04T11:49:13.9338824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.94,93.85*44
2025-09-04T11:49:14.9341483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.87,93.83*41
2025-09-04T11:49:15.9345738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.77,93.81*64
2025-09-04T11:49:16.9340619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.71,93.71*69
2025-09-04T11:49:17.9335605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,93.56*47
2025-09-04T11:49:18.9437117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,93.47*4C
2025-09-04T11:49:19.9437469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.00,93.39*4A
2025-09-04T11:49:20.9345514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.00,93.39*4E
2025-09-04T11:49:21.9341634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.82,93.54*64
2025-09-04T11:49:22.9345251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.56,93.73*6E
2025-09-04T11:49:23.9340369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,93.78*4C
2025-09-04T11:49:24.9437451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,93.72*42
2025-09-04T11:49:25.9343606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,93.68*45
2025-09-04T11:49:26.9338004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.83,93.65*64
2025-09-04T11:49:27.9344220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.18,93.61*62
2025-09-04T11:49:28.9345062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.29,93.55*4A
2025-09-04T11:49:29.9442394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.15,93.58*49
2025-09-04T11:49:30.9343940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.90,93.73*44
2025-09-04T11:49:31.9438027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,93.80*4D
2025-09-04T11:49:32.9439702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,93.73*46
2025-09-04T11:49:33.9342880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,93.81*65
2025-09-04T11:49:34.9344412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.87,94.03*6D
2025-09-04T11:49:35.9341438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.10,94.14*68
2025-09-04T11:49:36.9344873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.91,94.03*4E
2025-09-04T11:49:37.9340969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,93.84*44
2025-09-04T11:49:38.9406195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,93.70*45
2025-09-04T11:49:39.9339658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,93.80*4B
2025-09-04T11:49:40.9442454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.02,94.02*43
2025-09-04T11:49:41.9437142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.03,94.16*42
2025-09-04T11:49:42.9440739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.84,94.14*4E
2025-09-04T11:49:43.9337530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.68,94.08*6D
2025-09-04T11:49:44.9369001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.63,93.99*6F
2025-09-04T11:49:45.9344235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.73,93.92*60
2025-09-04T11:49:46.9439418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,93.93*4E
2025-09-04T11:49:47.9445144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.04,94.16*41
2025-09-04T11:49:48.9446299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.07,94.41*43
2025-09-04T11:49:49.9441474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.85,94.36*47
2025-09-04T11:49:50.9444874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.66,94.16*47
2025-09-04T11:49:51.9443023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,94.10*42
2025-09-04T11:49:52.9337443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.97,94.25*60
2025-09-04T11:49:53.9338047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.03,94.48*62
2025-09-04T11:49:54.9342266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.89,94.56*6C
2025-09-04T11:49:55.9438824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.62,94.45*4B
2025-09-04T11:49:56.9441073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.46,94.38*44
2025-09-04T11:49:57.9439119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,94.43*46
2025-09-04T11:49:58.9344144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.15,94.43*61
2025-09-04T11:49:59.9440199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.48,94.44*4C
2025-09-04T11:50:00.9437232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.56,94.53*4B
2025-09-04T11:50:01.9442803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.38,94.61*43
2025-09-04T11:50:02.9340902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.91,94.61*64
2025-09-04T11:50:03.9346340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.38,94.53*61
2025-09-04T11:50:04.9503431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,94.38*4C
2025-09-04T11:50:05.9344697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.02,94.19*6F
2025-09-04T11:50:06.9446338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.44,94.18*43
2025-09-04T11:50:07.9440420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.11,94.38*4C
2025-09-04T11:50:08.9342120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.52,94.64*6B
2025-09-04T11:50:09.9337959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.43,94.72*68
2025-09-04T11:50:10.9343797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.99,94.51*6C
2025-09-04T11:50:11.9443444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,94.18*4A
2025-09-04T11:50:12.9442576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,94.01*41
2025-09-04T11:50:13.9439322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.85,94.04*41
2025-09-04T11:50:14.9440553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.12,94.10*4C
2025-09-04T11:50:15.9440625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.07,94.19*63
2025-09-04T11:50:16.9343696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.78,94.27*66
2025-09-04T11:50:17.9340037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.38,94.22*69
2025-09-04T11:50:18.9437474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,94.08*4F
2025-09-04T11:50:19.9342945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,94.08*4B
2025-09-04T11:50:20.9443623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.77,94.14*40
2025-09-04T11:50:21.9440506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.04,94.07*44
2025-09-04T11:50:22.9344140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.01,93.90*62
2025-09-04T11:50:23.9436680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.87,93.67*4F
2025-09-04T11:50:24.9439933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.80,93.52*41
2025-09-04T11:50:25.9439044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,93.57*49
2025-09-04T11:50:26.9342906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.91,93.75*62
2025-09-04T11:50:27.9342995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.88,93.87*65
2025-09-04T11:50:28.9445316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,93.88*4B
2025-09-04T11:50:29.9441853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.57,93.78*4F
2025-09-04T11:50:30.9439563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,93.67*46
2025-09-04T11:50:31.9441565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,93.61*41
2025-09-04T11:50:32.9438372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,93.59*6D
2025-09-04T11:50:33.9337468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,93.70*66
2025-09-04T11:50:34.9442262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,93.82*4E
2025-09-04T11:50:35.9436088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,93.79*46
2025-09-04T11:50:36.9438700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,93.53*49
2025-09-04T11:50:37.9443693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.11,93.33*49
2025-09-04T11:50:38.9437124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.45,93.37*40
2025-09-04T11:50:39.9443045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.53,93.52*44
2025-09-04T11:50:40.9444637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.02,93.72*47
2025-09-04T11:50:41.9342074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.33,93.96*6A
2025-09-04T11:50:42.9337918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.17,94.04*4D
2025-09-04T11:50:43.9339937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,93.83*66
2025-09-04T11:50:44.9348894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,93.55*40
2025-09-04T11:50:45.9438183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.87,93.35*48
2025-09-04T11:50:46.9442967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.71,93.26*42
2025-09-04T11:50:47.9440699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.10,93.31*47
2025-09-04T11:50:48.9444045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.81,93.53*69
2025-09-04T11:50:49.9441302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.04,93.76*6B
2025-09-04T11:50:50.9439340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,93.83*47
2025-09-04T11:50:51.9442211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,93.69*6A
2025-09-04T11:50:52.9344919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,93.53*43
2025-09-04T11:50:53.9341353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.37,93.45*64
2025-09-04T11:50:54.9345890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.21,93.33*6D
2025-09-04T11:50:55.9442756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.62,93.20*4A
2025-09-04T11:50:56.9439139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.63,93.33*43
2025-09-04T11:50:57.9436163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.34,93.56*44
2025-09-04T11:50:58.9444186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.80,93.68*6A
2025-09-04T11:50:59.9338481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.30,93.75*60
2025-09-04T11:51:00.9338477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,93.78*61
2025-09-04T11:51:01.9445907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.36,93.63*43
2025-09-04T11:51:02.9444875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.70,93.43*42
2025-09-04T11:51:03.9440679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.15,93.40*46
2025-09-04T11:51:04.9344286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.49,93.52*67
2025-09-04T11:51:05.9340188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.28,93.63*67
2025-09-04T11:51:06.9441135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,93.64*40
2025-09-04T11:51:07.9436882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,93.54*45
2025-09-04T11:51:08.9445561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,93.49*65
2025-09-04T11:51:09.9440137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,93.52*45
2025-09-04T11:51:10.9445255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.94,93.61*4F
2025-09-04T11:51:11.9438736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.37,93.68*4B
2025-09-04T11:51:12.9440947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.40,93.68*4F
2025-09-04T11:51:13.9441679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.08,93.63*64
2025-09-04T11:51:14.9444157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,93.53*6F
2025-09-04T11:51:15.9440331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,93.44*68
2025-09-04T11:51:16.9439649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,93.43*43
2025-09-04T11:51:17.9439945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.84,93.50*40
2025-09-04T11:51:18.9443695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.12,93.62*41
2025-09-04T11:51:19.9439717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.14,93.60*4D
2025-09-04T11:51:20.9441168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,93.50*45
2025-09-04T11:51:21.9436494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.32,93.51*6F
2025-09-04T11:51:22.9437274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,93.61*6E
2025-09-04T11:51:23.9442792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,93.68*41
2025-09-04T11:51:24.9437618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.74,93.64*4C
2025-09-04T11:51:25.9443619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.20,93.56*42
2025-09-04T11:51:26.9442574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.54,93.62*6A
2025-09-04T11:51:27.9438254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.54,93.74*6D
2025-09-04T11:51:28.9444038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.01,93.74*44
2025-09-04T11:51:29.9442452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,93.63*44
2025-09-04T11:51:30.9444315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,93.57*63
2025-09-04T11:51:31.9441863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,93.59*4A
2025-09-04T11:51:32.9442843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.71,93.63*41
2025-09-04T11:51:33.9438979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.24,93.67*40
2025-09-04T11:51:34.9439761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.47,93.79*60
2025-09-04T11:51:35.9436182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.32,93.95*64
2025-09-04T11:51:36.9436330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.98,94.03*60
2025-09-04T11:51:37.9442786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,93.95*47
2025-09-04T11:51:38.9439704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,93.79*40
2025-09-04T11:51:39.9446780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,93.75*47
2025-09-04T11:51:40.9438344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.89,93.82*48
2025-09-04T11:51:41.9443892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.88,93.81*4E
2025-09-04T11:51:42.9443097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.77,93.78*4A
2025-09-04T11:51:43.9437977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,93.88*4A
2025-09-04T11:51:44.9446185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.96,94.05*65
2025-09-04T11:51:45.9437371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.06,94.09*66
2025-09-04T11:51:46.9438246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.91,93.99*4F
2025-09-04T11:51:47.9442990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.77,93.92*4F
2025-09-04T11:51:48.9445749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,93.87*4F
2025-09-04T11:51:49.9441120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.64,93.83*61
2025-09-04T11:51:50.9442226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.72,93.81*61
2025-09-04T11:51:51.9440498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.90,93.76*4A
2025-09-04T11:51:52.9442759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.09,93.73*44
2025-09-04T11:51:53.9442914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.14,93.79*44
2025-09-04T11:51:54.9438464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.96,93.93*6D
2025-09-04T11:51:55.9444964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.63,94.02*6E
2025-09-04T11:51:56.9439805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,94.03*6E
2025-09-04T11:51:57.9447245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,93.92*49
2025-09-04T11:51:58.9441141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.51,93.77*48
2025-09-04T11:51:59.9438888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.11,93.77*49
2025-09-04T11:52:00.9442873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.45,93.89*6F
2025-09-04T11:52:01.9438373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.27,93.93*6C
2025-09-04T11:52:02.9441352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,93.87*46
2025-09-04T11:52:03.9435752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.21,93.82*43
2025-09-04T11:52:04.9438222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.18,93.86*42
2025-09-04T11:52:05.9444656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,94.02*43
2025-09-04T11:52:06.9439911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.03,94.12*6E
2025-09-04T11:52:07.9441907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.31,94.12*6B
2025-09-04T11:52:08.9441713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.39,94.15*4E
2025-09-04T11:52:09.9438194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.24,94.20*46
2025-09-04T11:52:10.9440767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.89,94.16*41
2025-09-04T11:52:11.9436245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,94.07*6F
2025-09-04T11:52:12.9444035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,94.04*67
2025-09-04T11:52:13.9440225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,94.15*69
2025-09-04T11:52:14.9443962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,94.31*41
2025-09-04T11:52:15.9440740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.91,94.27*4C
2025-09-04T11:52:16.9444790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.01,94.22*47
2025-09-04T11:52:17.9442287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.22,94.41*42
2025-09-04T11:52:18.9446479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.32,94.69*60
2025-09-04T11:52:19.9441356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.03,94.78*62
2025-09-04T11:52:20.9445633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.52,94.70*69
2025-09-04T11:52:21.9440696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,94.56*44
2025-09-04T11:52:22.9441410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.51,94.42*47
2025-09-04T11:52:23.9436582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.97,94.30*44
2025-09-04T11:52:24.9438517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.34,94.26*40
2025-09-04T11:52:25.9444151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.51,94.35*45
2025-09-04T11:52:26.9437664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.35,94.53*44
2025-09-04T11:52:27.9444331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.91,94.71*4D
2025-09-04T11:52:28.9435179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,94.78*4D
2025-09-04T11:52:29.9442058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,94.69*45
2025-09-04T11:52:30.9438593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,94.55*41
2025-09-04T11:52:31.9442668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,94.52*46
2025-09-04T11:52:32.9443905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.17,94.54*41
2025-09-04T11:52:33.9440007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.55,94.48*41
2025-09-04T11:52:34.9443824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.49,94.39*43
2025-09-04T11:52:35.9440708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.09,94.30*4E
2025-09-04T11:52:36.9391380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,94.23*40
2025-09-04T11:52:37.9444432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.21,94.20*6B
2025-09-04T11:52:38.9446359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,94.25*68
2025-09-04T11:52:39.9443909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,94.36*4D
2025-09-04T11:52:40.9441373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.90,94.46*4C
2025-09-04T11:52:41.9436969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.12,94.47*4C
2025-09-04T11:52:42.9440924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.04,94.41*6C
2025-09-04T11:52:43.9445001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,94.22*46
2025-09-04T11:52:44.9440178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.69,93.93*42
2025-09-04T11:52:45.9443693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.70,93.94*4F
2025-09-04T11:52:46.9436212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.96,94.23*60
2025-09-04T11:52:47.9442099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.04,94.45*6D
2025-09-04T11:52:48.9438647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.75,94.43*6E
2025-09-04T11:52:49.9444722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,94.31*41
2025-09-04T11:52:50.9437918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.46,94.13*44
2025-09-04T11:52:51.9441191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.72,94.00*42
2025-09-04T11:52:52.9439452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.09,94.00*63
2025-09-04T11:52:53.9445276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.30,94.14*6D
2025-09-04T11:52:54.9437526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.16,94.35*6E
2025-09-04T11:52:55.9444743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,94.44*4D
2025-09-04T11:52:56.9445043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,94.35*46
2025-09-04T11:52:57.9442398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,94.23*45
2025-09-04T11:52:58.9437432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,94.14*41
2025-09-04T11:52:59.9445977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.96,94.03*4A
2025-09-04T11:53:00.9437054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.44,94.00*4E
2025-09-04T11:53:01.9442232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.74,94.13*41
2025-09-04T11:53:02.9443645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.67,94.20*43
2025-09-04T11:53:03.9439714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.16,94.19*49
2025-09-04T11:53:04.9440683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,94.30*69
2025-09-04T11:53:05.9435774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,94.37*65
2025-09-04T11:53:06.9439094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,94.34*6D
2025-09-04T11:53:07.9444966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,94.36*6E
2025-09-04T11:53:08.9494235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.48,94.26*69
2025-09-04T11:53:09.9442264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.95,94.13*41
2025-09-04T11:53:10.9443919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.38,94.20*4C
2025-09-04T11:53:11.9441686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.65,94.38*45
2025-09-04T11:53:12.9439997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.52,94.47*6F
2025-09-04T11:53:13.9436453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.09,94.47*64
2025-09-04T11:53:14.9436479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.68,94.52*6D
2025-09-04T11:53:15.9442648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,94.56*45
2025-09-04T11:53:16.9443184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.58,94.58*4C
2025-09-04T11:53:17.9439363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.69,94.56*41
2025-09-04T11:53:18.9438658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,94.52*4C
2025-09-04T11:53:19.9435791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.97,94.53*62
2025-09-04T11:53:20.9435313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.99,94.68*61
2025-09-04T11:53:21.9441590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,94.83*48
2025-09-04T11:53:22.9442125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.65,94.84*40
2025-09-04T11:53:23.9437373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,94.82*4E
2025-09-04T11:53:24.9438895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.86,94.88*64
2025-09-04T11:53:25.9435172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.27,94.93*60
2025-09-04T11:53:26.9436297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.45,94.88*47
2025-09-04T11:53:27.9436992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.27,94.80*48
2025-09-04T11:53:28.9443896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.01,94.77*6B
2025-09-04T11:53:29.9439313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.91,94.80*61
2025-09-04T11:53:30.9441745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,94.83*41
2025-09-04T11:53:31.9441254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,94.96*41
2025-09-04T11:53:32.9440111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,95.10*46
2025-09-04T11:53:33.9436322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,95.14*40
2025-09-04T11:53:34.9437892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,95.06*41
2025-09-04T11:53:35.9443679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.01,94.93*4E
2025-09-04T11:53:36.9444273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.27,94.79*69
2025-09-04T11:53:37.9388773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.38,94.73*64
2025-09-04T11:53:38.9442140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.33,94.81*4F
2025-09-04T11:53:39.9441008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.02,94.91*40
2025-09-04T11:53:40.9444471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,94.93*4E
2025-09-04T11:53:41.9439653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,94.96*67
2025-09-04T11:53:42.9443849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.38,95.06*61
2025-09-04T11:53:43.9439414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.61,95.06*6D
2025-09-04T11:53:44.9437281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,94.89*4D
2025-09-04T11:53:45.9444566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,94.68*41
2025-09-04T11:53:46.9445350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.00,94.55*42
2025-09-04T11:53:47.9441131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.05,94.55*43
2025-09-04T11:53:48.9439927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.91,94.65*47
2025-09-04T11:53:49.9443531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.67,94.67*40
2025-09-04T11:53:50.9435962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.63,94.71*46
2025-09-04T11:53:51.9443697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.71,94.72*44
2025-09-04T11:53:52.9441831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.89,94.71*68
2025-09-04T11:53:53.9442728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.04,94.68*69
2025-09-04T11:53:54.9444488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.99,94.54*6A
2025-09-04T11:53:55.9440908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,94.35*4B
2025-09-04T11:53:56.9443979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.46,94.19*4A
2025-09-04T11:53:57.9438749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,94.06*40
2025-09-04T11:53:58.9441350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,93.96*6D
2025-09-04T11:53:59.9440025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,93.97*42
2025-09-04T11:54:00.9442056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.97,94.10*4D
2025-09-04T11:54:01.9436799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.42,94.30*4D
2025-09-04T11:54:02.9437312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.44,94.46*4D
2025-09-04T11:54:03.9443731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.04,94.48*6A
2025-09-04T11:54:04.9444409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.52,94.26*61
2025-09-04T11:54:05.9440211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.14,93.91*60
2025-09-04T11:54:06.9442522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.20,93.67*6B
2025-09-04T11:54:07.9438712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.66,93.60*6A
2025-09-04T11:54:08.9439694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.09,93.59*40
2025-09-04T11:54:09.9436852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.23,93.62*44
2025-09-04T11:54:10.9439843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.16,93.79*42
2025-09-04T11:54:11.9445262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,94.09*4A
2025-09-04T11:54:12.9437629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.51,94.28*66
2025-09-04T11:54:13.9441472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.19,94.22*64
2025-09-04T11:54:14.9440454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,94.03*41
2025-09-04T11:54:15.9444155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,93.84*4D
2025-09-04T11:54:16.9445157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,93.64*4A
2025-09-04T11:54:17.9441410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.28,93.49*6C
2025-09-04T11:54:18.9440406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.50,93.42*6D
2025-09-04T11:54:19.9446913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.44,93.36*45
2025-09-04T11:54:20.9437003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.16,93.43*43
2025-09-04T11:54:21.9444481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.75,93.72*49
2025-09-04T11:54:22.9436194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,93.98*45
2025-09-04T11:54:23.9442566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.00,94.03*41
2025-09-04T11:54:24.9445976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.10,93.95*4B
2025-09-04T11:54:25.9442512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,93.89*60
2025-09-04T11:54:26.9444650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.82,93.77*4A
2025-09-04T11:54:27.9440512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.17,93.52*4E
2025-09-04T11:54:28.9441466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.22,93.27*49
2025-09-04T11:54:29.9437479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.17,93.13*4E
2025-09-04T11:54:30.9439795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.12,93.19*66
2025-09-04T11:54:31.9445181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.15,93.39*63
2025-09-04T11:54:32.9439083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.06,93.59*4B
2025-09-04T11:54:33.9444980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,93.81*4C
2025-09-04T11:54:34.9487992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,93.91*43
2025-09-04T11:54:35.9441923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,93.86*4C
2025-09-04T11:54:36.9441885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,93.75*45
2025-09-04T11:54:37.9443482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.30,93.50*6B
2025-09-04T11:54:38.9440636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,93.28*42
2025-09-04T11:54:39.9436135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.21,93.23*45
2025-09-04T11:54:40.9442031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.54,93.32*44
2025-09-04T11:54:41.9439346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.50,93.45*4F
2025-09-04T11:54:42.9440353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.21,93.46*4B
2025-09-04T11:54:43.9437738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,93.46*48
2025-09-04T11:54:44.9446269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.59,93.51*62
2025-09-04T11:54:45.9440746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.51,93.59*60
2025-09-04T11:54:46.9441463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,93.63*4B
2025-09-04T11:54:47.9443971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.70,93.55*42
2025-09-04T11:54:48.9436754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.61,93.51*42
2025-09-04T11:54:49.9441635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.53,93.53*69
2025-09-04T11:54:50.9445864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.54,93.48*66
2025-09-04T11:54:51.9441335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,93.44*49
2025-09-04T11:54:52.9439005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.93,93.54*4E
2025-09-04T11:54:53.9437234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.23,93.68*46
2025-09-04T11:54:54.9437379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.42,93.77*45
2025-09-04T11:54:55.9443180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.47,93.83*48
2025-09-04T11:54:56.9490777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.33,93.88*46
2025-09-04T11:54:57.9442128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.05,93.93*45
2025-09-04T11:54:58.9443554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.63,93.98*6C
2025-09-04T11:54:59.9439495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.21,93.93*67
2025-09-04T11:55:00.9441384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,93.78*4D
2025-09-04T11:55:01.9438848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.43,93.72*47
2025-09-04T11:55:02.9438280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.96,93.87*45
2025-09-04T11:55:03.9437826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.36,94.07*40
2025-09-04T11:55:04.9441171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.40,94.15*6D
2025-09-04T11:55:05.9436493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.09,94.14*66
2025-09-04T11:55:06.9441192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.73,94.13*45
2025-09-04T11:55:07.9436913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,94.08*49
2025-09-04T11:55:08.9443488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,94.02*4D
2025-09-04T11:55:09.9441074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.80,93.97*68
2025-09-04T11:55:10.9442211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.10,93.91*4A
2025-09-04T11:55:11.9444120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.17,93.92*4E
2025-09-04T11:55:12.9444996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.00,94.03*40
2025-09-04T11:55:13.9439325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.70,94.14*6F
2025-09-04T11:55:14.9442013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,94.25*45
2025-09-04T11:55:15.9445716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,94.23*40
2025-09-04T11:55:16.9446309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,94.06*42
2025-09-04T11:55:17.9439181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.88,93.95*4B
2025-09-04T11:55:18.9438204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.51,93.90*4E
2025-09-04T11:55:19.9443724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.82,93.88*42
2025-09-04T11:55:20.9445689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.50,93.78*4D
2025-09-04T11:55:21.9442425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,93.80*48
2025-09-04T11:55:22.9443091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,93.98*4D
2025-09-04T11:55:23.9440158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.06,94.11*6A
2025-09-04T11:55:24.9441195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.07,94.00*42
2025-09-04T11:55:25.9446120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,93.74*48
2025-09-04T11:55:26.9437623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.59,93.56*47
2025-09-04T11:55:27.9437563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.16,93.49*40
2025-09-04T11:55:28.9439661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.54,93.46*47
2025-09-04T11:55:29.9446323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.56,93.53*6B
2025-09-04T11:55:30.9439297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.34,93.70*6F
2025-09-04T11:55:31.9445349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.92,93.70*4B
2025-09-04T11:55:32.9437741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,93.57*48
2025-09-04T11:55:33.9444444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,93.52*48
2025-09-04T11:55:34.9440113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.14,93.48*66
2025-09-04T11:55:35.9445451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.46,93.34*6F
2025-09-04T11:55:36.9444637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,93.22*44
2025-09-04T11:55:37.9439648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.25,93.27*45
2025-09-04T11:55:38.9442530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.41,93.36*4F
2025-09-04T11:55:39.9440062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.11,93.40*68
2025-09-04T11:55:40.9466198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.61,93.42*6E
2025-09-04T11:55:41.9436845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,93.38*49
2025-09-04T11:55:42.9444317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,93.26*49
2025-09-04T11:55:43.9453967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,93.24*4D
2025-09-04T11:55:44.9436122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.93,93.30*6D
2025-09-04T11:55:45.9442564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.33,93.34*69
2025-09-04T11:55:46.9438009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.35,93.32*46
2025-09-04T11:55:47.9436933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.00,93.27*47
2025-09-04T11:55:48.9444927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,93.29*40
2025-09-04T11:55:49.9437391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.19,93.38*68
2025-09-04T11:55:50.9440033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.21,93.44*63
2025-09-04T11:55:51.9436910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,93.38*4E
2025-09-04T11:55:52.9437018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.96,93.37*43
2025-09-04T11:55:53.9443003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.37,93.49*45
2025-09-04T11:55:54.9443420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.57,93.64*41
2025-09-04T11:55:55.9440190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.32,93.76*6C
2025-09-04T11:55:56.9441257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.65,93.78*67
2025-09-04T11:55:57.9435862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,93.73*4E
2025-09-04T11:55:58.9436702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,93.67*69
2025-09-04T11:55:59.9442199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,93.68*47
2025-09-04T11:56:00.9487684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.03,93.87*65
2025-09-04T11:56:01.9445780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.46,94.03*6B
2025-09-04T11:56:02.9436677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.37,93.94*4E
2025-09-04T11:56:03.9442560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.04,93.82*43
2025-09-04T11:56:04.9444014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.74,93.91*4C
2025-09-04T11:56:05.9440897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,94.09*4A
2025-09-04T11:56:06.9438943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.73,94.16*62
2025-09-04T11:56:07.9442782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.73,94.18*60
2025-09-04T11:56:08.9436718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,94.23*45
2025-09-04T11:56:09.9444453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,94.16*41
2025-09-04T11:56:10.9436795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,94.01*44
2025-09-04T11:56:11.9439327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,93.95*4C
2025-09-04T11:56:12.9439433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.70,94.08*66
2025-09-04T11:56:13.9446518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.91,94.17*48
2025-09-04T11:56:14.9437343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,94.15*46
2025-09-04T11:56:15.9443529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.96,94.14*4F
2025-09-04T11:56:16.9444534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.03,94.22*6A
2025-09-04T11:56:17.9440912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.97,94.41*60
2025-09-04T11:56:18.9440516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.74,94.52*65
2025-09-04T11:56:19.9436787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,94.40*49
2025-09-04T11:56:20.9444241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.34,94.13*4D
2025-09-04T11:56:21.9439338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.57,93.96*43
2025-09-04T11:56:22.9438475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.00,93.98*68
2025-09-04T11:56:23.9444867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.24,94.13*6C
2025-09-04T11:56:24.9436707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.13,94.27*62
2025-09-04T11:56:25.9444049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,94.34*4B
2025-09-04T11:56:26.9445920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.45,94.42*40
2025-09-04T11:56:27.9440998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.35,94.59*4F
2025-09-04T11:56:28.9455406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.50,94.72*6D
2025-09-04T11:56:29.9435867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.73,94.61*6E
2025-09-04T11:56:30.9438692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.94,94.40*4E
2025-09-04T11:56:31.9443626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.21,94.24*40
2025-09-04T11:56:32.9437193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.34,94.14*43
2025-09-04T11:56:33.9443957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.19,94.12*67
2025-09-04T11:56:34.9444571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.83,94.23*64
2025-09-04T11:56:35.9442558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,94.40*6C
2025-09-04T11:56:36.9441001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.34,94.58*49
2025-09-04T11:56:37.9437318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.35,94.83*4D
2025-09-04T11:56:38.9438373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,94.98*43
2025-09-04T11:56:39.9440932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.58,94.81*62
2025-09-04T11:56:40.9442335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.81,94.40*66
2025-09-04T11:56:41.9437733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.07,94.08*48
2025-09-04T11:56:42.9441428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.36,94.10*43
2025-09-04T11:56:43.9439054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.50,94.25*4B
2025-09-04T11:56:44.9444010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.24,94.35*45
2025-09-04T11:56:45.9443456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,94.45*48
2025-09-04T11:56:46.9445352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.32,94.58*67
2025-09-04T11:56:47.9440803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.13,94.56*6A
2025-09-04T11:56:48.9444667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.18,94.36*60
2025-09-04T11:56:49.9436291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,94.24*49
2025-09-04T11:56:50.9438264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.20,94.30*41
2025-09-04T11:56:51.9446340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.46,94.39*40
2025-09-04T11:56:52.9437554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.26,94.42*45
2025-09-04T11:56:53.9443466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.77,94.37*69
2025-09-04T11:56:54.9445952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,94.29*41
2025-09-04T11:56:55.9442458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.24,94.28*4A
2025-09-04T11:56:56.9444138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,94.37*47
2025-09-04T11:56:57.9439823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.70,94.52*67
2025-09-04T11:56:58.9445296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.14,94.59*62
2025-09-04T11:56:59.9440848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.46,94.54*42
2025-09-04T11:57:00.9443903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.51,94.50*46
2025-09-04T11:57:01.9438692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.28,94.52*49
2025-09-04T11:57:02.9442219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.84,94.66*67
2025-09-04T11:57:03.9439452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.29,94.75*67
2025-09-04T11:57:04.9441438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.07,94.66*4D
2025-09-04T11:57:05.9437675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.00,94.53*43
2025-09-04T11:57:06.9438589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.54,94.64*42
2025-09-04T11:57:07.9445003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.29,94.82*44
2025-09-04T11:57:08.9444197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.65,94.88*6B
2025-09-04T11:57:09.9438083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.40,94.86*66
2025-09-04T11:57:10.9438875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.97,94.80*69
2025-09-04T11:57:11.9446198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,94.70*4B
2025-09-04T11:57:12.9439098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.46,94.63*42
2025-09-04T11:57:13.9443136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,94.73*47
2025-09-04T11:57:14.9435998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.86,94.85*6F
2025-09-04T11:57:15.9443075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.97,94.88*4B
2025-09-04T11:57:16.9444085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.86,94.86*4A
2025-09-04T11:57:17.9439559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,94.80*49
2025-09-04T11:57:18.9444586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.52,94.66*6D
2025-09-04T11:57:19.9441202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.49,94.63*62
2025-09-04T11:57:20.9442043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,94.67*43
2025-09-04T11:57:21.9437768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.02,94.62*4D
2025-09-04T11:57:22.9438357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.15,94.59*4B
2025-09-04T11:57:23.9445583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.18,94.66*64
2025-09-04T11:57:24.9437020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.06,94.70*6C
2025-09-04T11:57:25.9442848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.73,94.66*6D
2025-09-04T11:57:26.9444606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,94.58*49
2025-09-04T11:57:27.9441634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,94.54*4F
2025-09-04T11:57:28.9444689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,94.56*42
2025-09-04T11:57:29.9446432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,94.55*40
2025-09-04T11:57:30.9437344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.15,94.54*69
2025-09-04T11:57:31.9439177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.17,94.55*68
2025-09-04T11:57:32.9439529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.85,94.49*43
2025-09-04T11:57:33.9440195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.46,94.36*4C
2025-09-04T11:57:34.9446779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.27,94.31*48
2025-09-04T11:57:35.9441576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,94.41*47
2025-09-04T11:57:36.9438500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.75,94.52*6D
2025-09-04T11:57:37.9439727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.03,94.52*6D
2025-09-04T11:57:38.9441368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.19,94.39*40
2025-09-04T11:57:39.9442083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.12,94.27*40
2025-09-04T11:57:40.9437405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,94.25*4B
2025-09-04T11:57:41.9441833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.56,94.32*6B
2025-09-04T11:57:42.9443414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.24,94.24*6C
2025-09-04T11:57:43.9437820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,94.10*43
2025-09-04T11:57:44.9441216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,94.13*48
2025-09-04T11:57:45.9438001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.00,94.24*42
2025-09-04T11:57:46.9443448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.13,94.24*40
2025-09-04T11:57:47.9438761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.92,94.16*62
2025-09-04T11:57:48.9440737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,94.11*4E
2025-09-04T11:57:49.9546189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,94.06*40
2025-09-04T11:57:50.9440525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,93.97*4D
2025-09-04T11:57:51.9440060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.80,93.87*6D
2025-09-04T11:57:52.9442922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.96,93.78*6E
2025-09-04T11:57:53.9439981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,93.65*48
2025-09-04T11:57:54.9440623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.60,93.57*47
2025-09-04T11:57:55.9445233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,93.57*4E
2025-09-04T11:57:56.9439757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,93.58*4D
2025-09-04T11:57:57.9434022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,93.62*6A
2025-09-04T11:57:58.9537784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,93.66*4B
2025-09-04T11:57:59.9445673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,93.58*4A
2025-09-04T11:58:00.9537520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,93.43*43
2025-09-04T11:58:01.9444012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.03,93.42*68
2025-09-04T11:58:02.9435864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.11,93.49*69
2025-09-04T11:58:03.9441131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.94,93.42*4E
2025-09-04T11:58:04.9441611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.62,93.30*46
2025-09-04T11:58:05.9446312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.48,93.28*41
2025-09-04T11:58:06.9538482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,93.27*4B
2025-09-04T11:58:07.9540576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,93.27*4D
2025-09-04T11:58:08.9538849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,93.37*4A
2025-09-04T11:58:09.9444891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,93.58*4F
2025-09-04T11:58:10.9436402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.69,93.77*64
2025-09-04T11:58:11.9442817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.43,93.76*66
2025-09-04T11:58:12.9439028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.31,93.61*61
2025-09-04T11:58:13.9613208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.45,93.45*4C
2025-09-04T11:58:14.9519691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.87,93.32*4C
2025-09-04T11:58:15.9543973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.30,93.26*42
2025-09-04T11:58:16.9437783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.56,93.29*65
2025-09-04T11:58:17.9441827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.48,93.37*62
2025-09-04T11:58:18.9445909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.04,93.54*44
2025-09-04T11:58:19.9541061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,93.70*4A
2025-09-04T11:58:20.9542905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,93.69*4A
2025-09-04T11:58:21.9438952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,93.57*6F
2025-09-04T11:58:22.9540505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,93.45*4F
2025-09-04T11:58:23.9437987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.63,93.50*6D
2025-09-04T11:58:24.9442784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.16,93.57*6D
2025-09-04T11:58:25.9438208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.38,93.56*4A
2025-09-04T11:58:26.9439751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.29,93.48*40
2025-09-04T11:58:27.9544526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.18,93.46*46
2025-09-04T11:58:28.9541397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.07,93.47*40
2025-09-04T11:58:29.9437834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.85,93.49*68
2025-09-04T11:58:30.9440907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.74,93.66*68
2025-09-04T11:58:31.9436341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.70,93.83*69
2025-09-04T11:58:32.9445225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,93.80*48
2025-09-04T11:58:33.9439584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,93.62*4B
2025-09-04T11:58:34.9541393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,93.51*4B
2025-09-04T11:58:35.9438119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,93.54*47
2025-09-04T11:58:36.9440529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.98,93.61*40
2025-09-04T11:58:37.9544680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.41,93.73*48
2025-09-04T11:58:38.9545454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.62,93.81*43
2025-09-04T11:58:39.9541157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.47,93.81*43
2025-09-04T11:58:40.9539670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.03,93.75*47
2025-09-04T11:58:41.9536705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,93.76*4D
2025-09-04T11:58:42.9540820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,93.80*47
2025-09-04T11:58:43.9545088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,93.90*4D
2025-09-04T11:58:44.9439256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.76,94.01*68
2025-09-04T11:58:45.9444951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.03,94.00*6C
2025-09-04T11:58:46.9446186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.02,93.84*4D
2025-09-04T11:58:47.9441780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.89,93.80*48
2025-09-04T11:58:48.9536250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.76,93.88*47
2025-09-04T11:58:49.9542503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.67,93.95*4D
2025-09-04T11:58:50.9544215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,94.02*44
2025-09-04T11:58:51.9456754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.97,94.20*61
2025-09-04T11:58:52.9444029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.26,94.36*69
2025-09-04T11:58:53.9440152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.29,94.34*63
2025-09-04T11:58:54.9541040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.97,94.26*4F
2025-09-04T11:58:55.9538476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,94.21*4E
2025-09-04T11:58:56.9538386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,94.13*42
2025-09-04T11:58:57.9538689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,94.06*40
2025-09-04T11:58:58.9543090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,94.08*46
2025-09-04T11:58:59.9539301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.11,94.11*45
2025-09-04T11:59:00.9540354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.20,94.21*4D
2025-09-04T11:59:01.9538248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.01,94.51*44
2025-09-04T11:59:02.9436832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.72,94.72*6E
2025-09-04T11:59:03.9542827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,94.61*49
2025-09-04T11:59:04.9545458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.38,94.36*40
2025-09-04T11:59:05.9539848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.66,94.17*43
2025-09-04T11:59:06.9443705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.12,94.04*67
2025-09-04T11:59:07.9436096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.46,94.08*6F
2025-09-04T11:59:08.9441336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.57,94.23*6C
2025-09-04T11:59:09.9537659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.32,94.37*44
2025-09-04T11:59:10.9539967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.71,94.37*4E
2025-09-04T11:59:11.9541295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,94.44*4A
2025-09-04T11:59:12.9439695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,94.52*64
2025-09-04T11:59:13.9444598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,94.49*64
2025-09-04T11:59:14.9443052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,94.43*63
2025-09-04T11:59:15.9539527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.31,94.37*42
2025-09-04T11:59:16.9541562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.67,94.36*45
2025-09-04T11:59:17.9538474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.61,94.38*4E
2025-09-04T11:59:18.9453963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.11,94.33*6B
2025-09-04T11:59:19.9453127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,94.25*68
2025-09-04T11:59:20.9538155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,94.26*41
2025-09-04T11:59:21.9543069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,94.33*40
2025-09-04T11:59:22.9541468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,94.31*47
2025-09-04T11:59:23.9540096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.10,94.34*47
2025-09-04T11:59:24.9539855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.21,94.48*43
2025-09-04T11:59:25.9442967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.96,94.60*67
2025-09-04T11:59:26.9442667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.49,94.49*6C
2025-09-04T11:59:27.9546743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,94.17*40
2025-09-04T11:59:28.9537669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.27,93.97*48
2025-09-04T11:59:29.9543751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.81,94.00*4C
2025-09-04T11:59:30.9538478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.41,94.10*6B
2025-09-04T11:59:31.9441360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.58,94.24*63
2025-09-04T11:59:32.9443007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.26,94.39*67
2025-09-04T11:59:33.9536456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,94.46*46
2025-09-04T11:59:34.9544018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,94.40*47
2025-09-04T11:59:35.9441095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,94.32*6F
2025-09-04T11:59:36.9544635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,94.22*43
2025-09-04T11:59:37.9537869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.84,94.07*41
2025-09-04T11:59:38.9539942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.36,93.98*49
2025-09-04T11:59:39.9543902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.57,94.06*6C
2025-09-04T11:59:40.9444783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.32,94.25*6E
2025-09-04T11:59:41.9440987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.76,94.36*68
2025-09-04T11:59:42.9541488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,94.35*4F
2025-09-04T11:59:43.9539740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.04,94.40*4F
2025-09-04T11:59:44.9537516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,94.45*42
2025-09-04T11:59:45.9536539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.85,94.36*61
2025-09-04T11:59:46.9538033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.19,94.22*6A
2025-09-04T11:59:47.9543099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.31,94.11*43
2025-09-04T11:59:48.9544445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.22,94.14*40
2025-09-04T11:59:49.9543773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.84,94.30*48
2025-09-04T11:59:50.9545560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,94.42*40
2025-09-04T11:59:51.9536514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,94.45*6F
2025-09-04T11:59:52.9540702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,94.55*46
2025-09-04T11:59:53.9535812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,94.71*4F
2025-09-04T11:59:54.9543477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.97,94.68*40
2025-09-04T11:59:55.9541855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.12,94.59*61
2025-09-04T11:59:56.9536838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.11,94.48*4B
2025-09-04T11:59:57.9537065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.04,94.35*4B
2025-09-04T11:59:58.9539051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.99,94.29*49
2025-09-04T11:59:59.9541406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.95,94.38*49
2025-09-04T12:00:00.9542219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.94,94.61*67
2025-09-04T12:00:01.9538723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.81,94.79*6E
2025-09-04T12:00:02.9540079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,94.82*62
2025-09-04T12:00:03.9544594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,94.79*4B
2025-09-04T12:00:04.9565745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,94.76*48
2025-09-04T12:00:05.9540818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,94.71*4B
2025-09-04T12:00:06.9546044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.87,94.67*63
2025-09-04T12:00:07.9542920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.18,94.68*42
2025-09-04T12:00:08.9544286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.40,94.70*4D
2025-09-04T12:00:09.9542965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.39,94.63*4D
2025-09-04T12:00:10.9541463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.22,94.51*44
2025-09-04T12:00:11.9545224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.00,94.47*68
2025-09-04T12:00:12.9543966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,94.59*42
2025-09-04T12:00:13.9542738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,94.69*48
2025-09-04T12:00:14.9545772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,94.63*45
2025-09-04T12:00:15.9541873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.07,94.56*6A
2025-09-04T12:00:16.9545280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.46,94.55*62
2025-09-04T12:00:17.9542428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,94.51*44
2025-09-04T12:00:18.9539877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.98,94.44*43
2025-09-04T12:00:19.9541966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.93,94.34*44
2025-09-04T12:00:20.9545809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.90,94.24*4F
2025-09-04T12:00:21.9541419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.95,94.19*68
2025-09-04T12:00:22.9542390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.07,94.11*67
2025-09-04T12:00:23.9541406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.07,94.00*42
2025-09-04T12:00:24.9544739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.91,93.99*4A
2025-09-04T12:00:25.9539120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,94.22*4D
2025-09-04T12:00:26.9545784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,94.48*6D
2025-09-04T12:00:27.9542725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,94.55*45
2025-09-04T12:00:28.9536808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,94.44*64
2025-09-04T12:00:29.9536894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,94.24*47
2025-09-04T12:00:30.9537933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.70,94.08*63
2025-09-04T12:00:31.9541591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.40,93.94*62
2025-09-04T12:00:32.9538376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.80,93.80*40
2025-09-04T12:00:33.9544809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.79,93.79*43
2025-09-04T12:00:34.9536415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.38,93.93*4F
2025-09-04T12:00:35.9542861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.81,94.08*42
2025-09-04T12:00:36.9538164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.25,94.22*65
2025-09-04T12:00:37.9443271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.06,94.33*4B
2025-09-04T12:00:38.9443528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.05,94.28*42
2025-09-04T12:00:39.9540026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,94.07*4C
2025-09-04T12:00:40.9540189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.60,93.80*4E
2025-09-04T12:00:41.9536951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.08,93.57*4A
2025-09-04T12:00:42.9537718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.41,93.56*42
2025-09-04T12:00:43.9543308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.42,93.70*6F
2025-09-04T12:00:44.9545690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.17,93.84*63
2025-09-04T12:00:45.9541709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.76,94.00*6A
2025-09-04T12:00:46.9541800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,94.12*45
2025-09-04T12:00:47.9539595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,94.06*41
2025-09-04T12:00:48.9541368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,93.93*4E
2025-09-04T12:00:49.9537170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,93.86*4A
2025-09-04T12:00:50.9536889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,93.72*49
2025-09-04T12:00:51.9537251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.87,93.66*49
2025-09-04T12:00:52.9538775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,93.74*40
2025-09-04T12:00:53.9536092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.73,93.86*61
2025-09-04T12:00:54.9537428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.70,93.88*69
2025-09-04T12:00:55.9540330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,93.85*4B
2025-09-04T12:00:56.9543847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,93.81*49
2025-09-04T12:00:57.9541729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,93.78*46
2025-09-04T12:00:58.9543590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,93.76*46
2025-09-04T12:00:59.9541531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,93.79*40
2025-09-04T12:01:00.9544260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,93.77*68
2025-09-04T12:01:01.9541179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.67,93.78*66
2025-09-04T12:01:02.9541837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.73,93.90*67
2025-09-04T12:01:03.9540281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,94.00*4E
2025-09-04T12:01:04.9540968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.05,94.05*43
2025-09-04T12:01:05.9538271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.97,94.11*4B
2025-09-04T12:01:06.9541366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.76,94.08*66
2025-09-04T12:01:07.9546518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.57,93.97*61
2025-09-04T12:01:08.9538675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,93.96*46
2025-09-04T12:01:09.9545092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.85,94.06*4A
2025-09-04T12:01:10.9542179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.18,94.17*4D
2025-09-04T12:01:11.9538662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.32,94.29*4A
2025-09-04T12:01:12.9539861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.08,94.32*67
2025-09-04T12:01:13.9546668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.63,94.25*68
2025-09-04T12:01:14.9537821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.34,94.14*6A
2025-09-04T12:01:15.9542944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,93.98*45
2025-09-04T12:01:16.9543943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.68,94.00*41
2025-09-04T12:01:17.9544408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.16,94.25*40
2025-09-04T12:01:18.9539633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.49,94.48*6D
2025-09-04T12:01:19.9536256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.32,94.46*60
2025-09-04T12:01:20.9537721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.73,94.32*42
2025-09-04T12:01:21.9544850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.31,94.22*49
2025-09-04T12:01:22.9536193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,94.08*4D
2025-09-04T12:01:23.9543100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.45,93.95*62
2025-09-04T12:01:24.9539947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.98,93.93*4A
2025-09-04T12:01:25.9542542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.55,94.13*4C
2025-09-04T12:01:26.9545893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.70,94.38*4E
2025-09-04T12:01:27.9542545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.23,94.50*6D
2025-09-04T12:01:28.9542011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,94.34*40
2025-09-04T12:01:29.9538598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,94.02*61
2025-09-04T12:01:30.9540037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,93.85*63
2025-09-04T12:01:31.9535702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,93.82*40
2025-09-04T12:01:32.9540842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.48,93.83*41
2025-09-04T12:01:33.9538242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.93,93.95*4F
2025-09-04T12:01:34.9540654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.76,94.14*6C
2025-09-04T12:01:35.9545952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.09,94.23*63
2025-09-04T12:01:36.9539633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,94.04*49
2025-09-04T12:01:37.9538687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.18,93.75*6F
2025-09-04T12:01:38.9538125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,93.71*49
2025-09-04T12:01:39.9536420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.04,93.83*62
2025-09-04T12:01:40.9538489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.57,93.90*64
2025-09-04T12:01:41.9543231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.38,93.78*41
2025-09-04T12:01:42.9545000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.86,93.54*4B
2025-09-04T12:01:43.9540999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.42,93.43*40
2025-09-04T12:01:44.9543564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.28,93.54*60
2025-09-04T12:01:45.9542156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.51,93.71*6C
2025-09-04T12:01:46.9543367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.73,93.77*44
2025-09-04T12:01:47.9538903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.81,93.72*48
2025-09-04T12:01:48.9538176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.89,93.62*40
2025-09-04T12:01:49.9540698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.93,93.54*62
2025-09-04T12:01:50.9536802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.97,93.50*40
2025-09-04T12:01:51.9542384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.95,93.45*4F
2025-09-04T12:01:52.9544053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.83,93.40*49
2025-09-04T12:01:53.9542066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.79,93.41*61
2025-09-04T12:01:54.9542751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,93.45*44
2025-09-04T12:01:55.9537969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,93.51*44
2025-09-04T12:01:56.9538398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,93.55*47
2025-09-04T12:01:57.9545276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.46,93.57*67
2025-09-04T12:01:58.9537584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,93.53*4F
2025-09-04T12:01:59.9542853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.76,93.36*43
2025-09-04T12:02:00.9544538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.93,93.35*4A
2025-09-04T12:02:01.9543321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.15,93.51*69
2025-09-04T12:02:02.9540302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.18,93.50*60
2025-09-04T12:02:03.9541192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,93.34*49
2025-09-04T12:02:04.9543935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,93.28*48
2025-09-04T12:02:05.9539099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,93.38*48
2025-09-04T12:02:06.9540731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,93.46*42
2025-09-04T12:02:07.9536182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.85,93.52*41
2025-09-04T12:02:08.9538310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.81,93.58*6F
2025-09-04T12:02:09.9545019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,93.59*4A
2025-09-04T12:02:10.9537328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,93.54*4B
2025-09-04T12:02:11.9543957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,93.54*4D
2025-09-04T12:02:12.9544088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.67,93.57*6D
2025-09-04T12:02:13.9548504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.75,93.52*47
2025-09-04T12:02:14.9540774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.89,93.50*42
2025-09-04T12:02:15.9544712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.11,93.46*45
2025-09-04T12:02:16.9537638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.26,93.42*45
2025-09-04T12:02:17.9543114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.35,93.57*42
2025-09-04T12:02:18.9536482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.21,93.78*4A
2025-09-04T12:02:19.9540193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.84,93.84*42
2025-09-04T12:02:20.9541167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,93.79*49
2025-09-04T12:02:21.9538107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,93.74*40
2025-09-04T12:02:22.9538240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,93.78*4C
2025-09-04T12:02:23.9545757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.68,93.84*6D
2025-09-04T12:02:24.9537790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.87,93.82*6D
2025-09-04T12:02:25.9544319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.05,93.70*43
2025-09-04T12:02:26.9540341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.28,93.63*4F
2025-09-04T12:02:27.9539528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.48,93.71*4A
2025-09-04T12:02:28.9540852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.43,93.79*49
2025-09-04T12:02:29.9536928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.06,93.86*6F
2025-09-04T12:02:30.9538487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,93.98*4E
2025-09-04T12:02:31.9544008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,94.00*46
2025-09-04T12:02:32.9544936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,93.85*4B
2025-09-04T12:02:33.9542136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.56,93.73*60
2025-09-04T12:02:34.9537177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.26,93.76*45
2025-09-04T12:02:35.9542839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.82,93.88*48
2025-09-04T12:02:36.9543061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.74,94.02*46
2025-09-04T12:02:37.9539512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.08,94.03*66
2025-09-04T12:02:38.9541481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.44,93.96*60
2025-09-04T12:02:39.9537739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,93.91*4A
2025-09-04T12:02:40.9536840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.12,93.82*4D
2025-09-04T12:02:41.9544194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.57,93.72*47
2025-09-04T12:02:42.9545425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.21,93.82*6F
2025-09-04T12:02:43.9543103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.71,94.06*65
2025-09-04T12:02:44.9540545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.74,94.21*6C
2025-09-04T12:02:45.9542530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.24,94.10*69
2025-09-04T12:02:46.9542339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,93.78*4C
2025-09-04T12:02:47.9544518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.15,93.55*49
2025-09-04T12:02:48.9543266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,93.58*4F
2025-09-04T12:02:49.9544297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.72,93.73*68
2025-09-04T12:02:50.9538351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.99,93.78*63
2025-09-04T12:02:51.9544555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.01,93.83*4A
2025-09-04T12:02:52.9537147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.93,93.93*46
2025-09-04T12:02:53.9542463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,94.01*4A
2025-09-04T12:02:54.9537517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.85,94.00*62
2025-09-04T12:02:55.9613918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.84,93.88*6A
2025-09-04T12:02:56.9545600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.95,93.73*4C
2025-09-04T12:02:57.9540346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.19,93.70*4D
2025-09-04T12:02:58.9538149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.24,93.73*6D
2025-09-04T12:02:59.9540293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.07,93.76*62
2025-09-04T12:03:00.9542230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,93.77*44
2025-09-04T12:03:01.9542313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.46,93.84*4A
2025-09-04T12:03:02.9545178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.33,93.94*47
2025-09-04T12:03:03.9543123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.29,93.99*64
2025-09-04T12:03:04.9544288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.47,94.00*6A
2025-09-04T12:03:05.9542911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.77,93.94*6F
2025-09-04T12:03:06.9542248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.06,93.86*4A
2025-09-04T12:03:07.9539447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.27,93.81*4F
2025-09-04T12:03:08.9539118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.34,93.71*42
2025-09-04T12:03:09.9544982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.24,93.61*42
2025-09-04T12:03:10.9539626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.15,93.62*63
2025-09-04T12:03:11.9545736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.05,93.74*6A
2025-09-04T12:03:12.9540985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,93.83*4F
2025-09-04T12:03:13.9573268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.33,93.81*46
2025-09-04T12:03:14.9540937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.01,93.81*4A
2025-09-04T12:03:15.9538722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,93.93*66
2025-09-04T12:03:16.9540644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.29,94.02*62
2025-09-04T12:03:17.9543354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.65,93.90*63
2025-09-04T12:03:18.9542262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.07,93.75*46
2025-09-04T12:03:19.9543820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.47,93.70*41
2025-09-04T12:03:20.9540861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.63,93.69*4C
2025-09-04T12:03:21.9541564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.50,93.78*62
2025-09-04T12:03:22.9536768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.18,93.98*61
2025-09-04T12:03:23.9543129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.77,94.15*6D
2025-09-04T12:03:24.9546109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,94.19*45
2025-09-04T12:03:25.9545843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.13,94.15*4D
2025-09-04T12:03:26.9542050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,94.06*40
2025-09-04T12:03:27.9543628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.54,94.08*64
2025-09-04T12:03:28.9538443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.97,94.13*6C
2025-09-04T12:03:29.9543239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.28,94.14*4F
2025-09-04T12:03:30.9545260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.36,94.12*43
2025-09-04T12:03:31.9541051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.29,94.14*4D
2025-09-04T12:03:32.9543318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.06,94.15*61
2025-09-04T12:03:33.9539336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.78,94.12*60
2025-09-04T12:03:34.9540966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.65,94.14*43
2025-09-04T12:03:35.9544221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,94.30*46
2025-09-04T12:03:36.9536688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.66,94.45*42
2025-09-04T12:03:37.9543260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,94.43*47
2025-09-04T12:03:38.9543539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.54,94.31*6A
2025-09-04T12:03:39.9539411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.64,94.19*64
2025-09-04T12:03:40.9540865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.92,94.12*67
2025-09-04T12:03:41.9537299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.12,94.09*4E
2025-09-04T12:03:42.9541098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.23,94.13*44
2025-09-04T12:03:43.9536761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.21,94.17*4A
2025-09-04T12:03:44.9543857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.00,94.22*6E
2025-09-04T12:03:45.9540856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.75,94.25*6B
2025-09-04T12:03:46.9541946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,94.23*45
2025-09-04T12:03:47.9539305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.43,94.18*45
2025-09-04T12:03:48.9541534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.36,94.16*48
2025-09-04T12:03:49.9542601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,94.15*44
2025-09-04T12:03:50.9544254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.70,94.15*6D
2025-09-04T12:03:51.9539317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.02,94.11*61
2025-09-04T12:03:52.9539825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.30,94.09*4D
2025-09-04T12:03:53.9539578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.44,94.02*43
2025-09-04T12:03:54.9542262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.24,93.99*44
2025-09-04T12:03:55.9539303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.87,94.05*47
2025-09-04T12:03:56.9538367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.48,94.14*61
2025-09-04T12:03:57.9538294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,94.21*6B
2025-09-04T12:03:58.9537081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,94.20*42
2025-09-04T12:03:59.9538363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.62,94.16*4B
2025-09-04T12:04:00.9541611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.11,94.11*45
2025-09-04T12:04:01.9544930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.49,94.16*48
2025-09-04T12:04:02.9538904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.41,94.19*64
2025-09-04T12:04:03.9555898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.86,94.18*68
2025-09-04T12:04:04.9536649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.32,94.07*42
2025-09-04T12:04:05.9543001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,93.92*4C
2025-09-04T12:04:06.9543675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,94.00*46
2025-09-04T12:04:07.9539747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.97,94.21*4F
2025-09-04T12:04:08.9540185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.18,94.23*4A
2025-09-04T12:04:09.9536581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.05,94.04*44
2025-09-04T12:04:10.9537515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,93.97*47
2025-09-04T12:04:11.9540706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.77,94.04*6F
2025-09-04T12:04:12.9539266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.80,94.11*60
2025-09-04T12:04:13.9543420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.77,94.23*6A
2025-09-04T12:04:14.9541168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.78,94.35*4F
2025-09-04T12:04:15.9541736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.79,94.29*4C
2025-09-04T12:04:16.9538611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.71,94.00*4D
2025-09-04T12:04:17.9544288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,93.77*48
2025-09-04T12:04:18.9547041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.99,93.87*64
2025-09-04T12:04:19.9541929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.09,94.08*6C
2025-09-04T12:04:20.9543140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.78,94.13*4B
2025-09-04T12:04:21.9544914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.35,94.06*44
2025-09-04T12:04:22.9537650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.21,94.05*43
2025-09-04T12:04:23.9544552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,94.15*47
2025-09-04T12:04:24.9538424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.96,94.25*60
2025-09-04T12:04:25.9537894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.24,94.25*6D
2025-09-04T12:04:26.9538586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.15,94.06*46
2025-09-04T12:04:27.9545115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.83,93.80*46
2025-09-04T12:04:28.9539519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,93.69*49
2025-09-04T12:04:29.9539997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.95,93.78*65
2025-09-04T12:04:30.9541889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.03,93.96*44
2025-09-04T12:04:31.9537848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.84,94.11*48
2025-09-04T12:04:32.9539875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.50,94.25*43
2025-09-04T12:04:33.9546590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,94.34*66
2025-09-04T12:04:34.9541480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.32,94.31*6E
2025-09-04T12:04:35.9537800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.51,94.25*6C
2025-09-04T12:04:36.9537982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,94.17*46
2025-09-04T12:04:37.9537178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.20,94.05*45
2025-09-04T12:04:38.9538189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.43,93.92*45
2025-09-04T12:04:39.9540265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.43,93.99*47
2025-09-04T12:04:40.9544783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.22,94.16*42
2025-09-04T12:04:41.9541040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.82,94.28*42
2025-09-04T12:04:42.9540119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,94.28*4A
2025-09-04T12:04:43.9541435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,94.35*69
2025-09-04T12:04:44.9538810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.42,94.55*6C
2025-09-04T12:04:45.9537507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,94.59*4D
2025-09-04T12:04:46.9541024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,94.43*49
2025-09-04T12:04:47.9542592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.84,94.26*4F
2025-09-04T12:04:48.9537228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.03,94.11*41
2025-09-04T12:04:49.9539907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.19,94.05*4A
2025-09-04T12:04:50.9539950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.22,94.19*4E
2025-09-04T12:04:51.9536631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.13,94.39*41
2025-09-04T12:04:52.9545209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.82,94.56*63
2025-09-04T12:04:53.9540900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.42,94.69*62
2025-09-04T12:04:54.9541394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.18,94.71*67
2025-09-04T12:04:55.9539412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,94.61*46
2025-09-04T12:04:56.9545376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.81,94.47*47
2025-09-04T12:04:57.9557225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.32,94.42*43
2025-09-04T12:04:58.9538299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.61,94.45*41
2025-09-04T12:04:59.9542234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.37,94.49*69
2025-09-04T12:05:00.9544788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.75,94.48*62
2025-09-04T12:05:01.9536580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,94.46*68
2025-09-04T12:05:02.9537739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,94.61*43
2025-09-04T12:05:03.9536922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,94.80*48
2025-09-04T12:05:04.9536608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.70,94.84*4D
2025-09-04T12:05:05.9542620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.97,94.70*4A
2025-09-04T12:05:06.9542948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.21,94.52*49
2025-09-04T12:05:07.9539920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.41,94.45*41
2025-09-04T12:05:08.9544667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.48,94.53*42
2025-09-04T12:05:09.9541667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.25,94.65*69
2025-09-04T12:05:10.9544445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.83,94.67*6D
2025-09-04T12:05:11.9540043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.37,94.66*6A
2025-09-04T12:05:12.9543166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.16,94.67*40
2025-09-04T12:05:13.9537653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.14,94.62*4D
2025-09-04T12:05:14.9538863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.30,94.51*4D
2025-09-04T12:05:15.9540772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,94.47*6A
2025-09-04T12:05:16.9542477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.14,94.41*69
2025-09-04T12:05:17.9608434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.39,94.36*4F
2025-09-04T12:05:18.9538986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.24,94.38*41
2025-09-04T12:05:19.9542231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.96,94.41*6A
2025-09-04T12:05:20.9536652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,94.42*6F
2025-09-04T12:05:21.9541388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,94.45*46
2025-09-04T12:05:22.9543298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,94.46*4C
2025-09-04T12:05:23.9543998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,94.50*43
2025-09-04T12:05:24.9545128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.85,94.49*6A
2025-09-04T12:05:25.9536294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,94.44*45
2025-09-04T12:05:26.9538283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.80,94.47*4E
2025-09-04T12:05:27.9542067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,94.59*48
2025-09-04T12:05:28.9540894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,94.70*40
2025-09-04T12:05:29.9553856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,94.62*45
2025-09-04T12:05:30.9541492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.00,94.57*43
2025-09-04T12:05:31.9537607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.43,94.76*42
2025-09-04T12:05:32.9539344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.62,95.01*6E
2025-09-04T12:05:33.9545863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.27,95.03*6C
2025-09-04T12:05:34.9538088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,94.85*4C
2025-09-04T12:05:35.9547360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,94.77*48
2025-09-04T12:05:36.9540800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,94.79*4A
2025-09-04T12:05:37.9539247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,94.86*65
2025-09-04T12:05:38.9536496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.86,94.87*44
2025-09-04T12:05:39.9537487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.98,94.91*47
2025-09-04T12:05:40.9536363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.03,94.98*43
2025-09-04T12:05:41.9542983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.98,95.02*43
2025-09-04T12:05:42.9545780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.92,95.08*62
2025-09-04T12:05:43.9547165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.94,95.13*60
2025-09-04T12:05:44.9537052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.98,95.00*42
2025-09-04T12:05:45.9537129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.93,94.74*4F
2025-09-04T12:05:46.9540949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.94,94.58*4D
2025-09-04T12:05:47.9537634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.99,94.69*63
2025-09-04T12:05:48.9537655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.88,94.89*62
2025-09-04T12:05:49.9536515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,95.00*48
2025-09-04T12:05:50.9545860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.31,95.05*4D
2025-09-04T12:05:51.9541111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.37,95.12*47
2025-09-04T12:05:52.9543813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,95.09*60
2025-09-04T12:05:53.9539539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.87,94.86*6F
2025-09-04T12:05:54.9540999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.17,94.58*66
2025-09-04T12:05:55.9537409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.45,94.53*41
2025-09-04T12:05:56.9540076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.51,94.68*47
2025-09-04T12:05:57.9538214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.27,94.80*4D
2025-09-04T12:05:58.9540039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,94.78*45
2025-09-04T12:05:59.9540774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,94.83*49
2025-09-04T12:06:00.9542314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,94.87*65
2025-09-04T12:06:01.9539519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.30,94.79*61
2025-09-04T12:06:02.9541094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,94.63*62
2025-09-04T12:06:03.9536652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.06,94.49*4A
2025-09-04T12:06:04.9539776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.47,94.35*40
2025-09-04T12:06:05.9545616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.55,94.22*41
2025-09-04T12:06:06.9538605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.27,94.28*66
2025-09-04T12:06:07.9545663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.77,94.44*6F
2025-09-04T12:06:08.9541487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.15,94.37*64
2025-09-04T12:06:09.9538004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.18,94.23*4E
2025-09-04T12:06:10.9539010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,94.22*4C
2025-09-04T12:06:11.9545367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.70,94.28*49
2025-09-04T12:06:12.9540857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.27,94.24*46
2025-09-04T12:06:13.9536305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.46,94.09*4D
2025-09-04T12:06:14.9539202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.30,93.98*66
2025-09-04T12:06:15.9545255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.97,93.90*47
2025-09-04T12:06:16.9536402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,93.83*4D
2025-09-04T12:06:17.9537996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,93.83*48
2025-09-04T12:06:18.9538768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,93.95*65
2025-09-04T12:06:19.9543254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.67,94.09*66
2025-09-04T12:06:20.9541698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,94.10*4E
2025-09-04T12:06:21.9537244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.75,94.10*43
2025-09-04T12:06:22.9539855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.68,94.10*48
2025-09-04T12:06:23.9544564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.58,93.96*69
2025-09-04T12:06:24.9537368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.56,93.75*69
2025-09-04T12:06:25.9537602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.73,93.77*63
2025-09-04T12:06:26.9536944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.06,93.98*43
2025-09-04T12:06:27.9543229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.32,94.03*45
2025-09-04T12:06:28.9544556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.27,93.90*49
2025-09-04T12:06:29.9541396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.22,93.96*4D
2025-09-04T12:06:30.9544411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.18,94.25*65
2025-09-04T12:06:31.9539102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.84,94.34*6E
2025-09-04T12:06:32.9541338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,94.15*6C
2025-09-04T12:06:33.9537599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,93.94*6B
2025-09-04T12:06:34.9544903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,93.92*4B
2025-09-04T12:06:35.9541087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.84,94.01*4A
2025-09-04T12:06:36.9542875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.28,94.01*60
2025-09-04T12:06:37.9539720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.41,93.91*47
2025-09-04T12:06:38.9646828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.35,93.84*4B
2025-09-04T12:06:39.9542813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.24,93.88*49
2025-09-04T12:06:40.9645287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.07,93.93*4F
2025-09-04T12:06:41.9542989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.73,93.93*6B
2025-09-04T12:06:42.9541845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.35,93.88*6F
2025-09-04T12:06:43.9540212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,93.80*42
2025-09-04T12:06:44.9541405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,93.82*48
2025-09-04T12:06:45.9537888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,93.86*49
2025-09-04T12:06:46.9540267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,93.92*4C
2025-09-04T12:06:47.9542442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.97,94.02*41
2025-09-04T12:06:48.9636835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.92,94.00*4D
2025-09-04T12:06:49.9542686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.77,93.83*4B
2025-09-04T12:06:50.9545582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,93.72*41
2025-09-04T12:06:51.9543844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.04,93.69*4C
2025-09-04T12:06:52.9543513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.25,93.66*44
2025-09-04T12:06:53.9538715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.28,93.81*65
2025-09-04T12:06:54.9538297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.16,94.04*69
2025-09-04T12:06:55.9546414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.69,94.09*6B
2025-09-04T12:06:56.9537756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,94.02*44
2025-09-04T12:06:57.9546019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.13,93.95*60
2025-09-04T12:06:58.9668352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.04,93.93*46
2025-09-04T12:06:59.9643827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,93.86*4D
2025-09-04T12:07:00.9538552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.11,93.78*67
2025-09-04T12:07:01.9546697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.53,93.82*60
2025-09-04T12:07:02.9638104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.68,93.97*41
2025-09-04T12:07:03.9642993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.45,94.02*4B
2025-09-04T12:07:04.9645573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,93.88*4E
2025-09-04T12:07:05.9541984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.56,93.81*67
2025-09-04T12:07:06.9536088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.56,93.98*66
2025-09-04T12:07:07.9638152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,94.10*48
2025-09-04T12:07:08.9646868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.66,94.00*4B
2025-09-04T12:07:09.9644480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.52,93.95*4A
2025-09-04T12:07:10.9537338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,94.01*60
2025-09-04T12:07:11.9540697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.65,93.92*6A
2025-09-04T12:07:12.9536863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.89,93.72*60
2025-09-04T12:07:13.9540809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.27,93.77*49
2025-09-04T12:07:14.9640970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.62,94.03*4B
2025-09-04T12:07:15.9645572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.49,94.25*4F
2025-09-04T12:07:16.9537609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.81,94.25*64
2025-09-04T12:07:17.9544027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.20,94.15*6F
2025-09-04T12:07:18.9537379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.12,94.19*65
2025-09-04T12:07:19.9702572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,94.35*40
2025-09-04T12:07:20.9643642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.02,94.31*4E
2025-09-04T12:07:21.9639655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.28,94.14*4B
2025-09-04T12:07:22.9637260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.40,94.08*4B
2025-09-04T12:07:23.9543846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.40,94.26*68
2025-09-04T12:07:24.9539170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.22,94.52*42
2025-09-04T12:07:25.9642384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.80,94.61*4A
2025-09-04T12:07:26.9657257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,94.60*4A
2025-09-04T12:07:27.9539417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,94.63*64
2025-09-04T12:07:28.9545722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.76,94.69*6A
2025-09-04T12:07:29.9540182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.23,94.67*6C
2025-09-04T12:07:30.9541860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.45,94.64*45
2025-09-04T12:07:31.9637693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.52,94.67*47
2025-09-04T12:07:32.9644335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.40,94.73*48
2025-09-04T12:07:33.9639884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.02,94.85*4E
2025-09-04T12:07:34.9643138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,94.96*4B
2025-09-04T12:07:35.9638034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,94.96*4A
2025-09-04T12:07:36.9640254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,95.00*44
2025-09-04T12:07:37.9538251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.63,95.02*66
2025-09-04T12:07:38.9544972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.03,94.99*6E
2025-09-04T12:07:39.9640535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.35,94.96*4D
2025-09-04T12:07:40.9641652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.49,95.01*49
2025-09-04T12:07:41.9637745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.37,95.07*47
2025-09-04T12:07:42.9636071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.00,95.05*42
2025-09-04T12:07:43.9641785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,95.09*48
2025-09-04T12:07:44.9641662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,95.25*43
2025-09-04T12:07:45.9641494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.75,95.31*44
2025-09-04T12:07:46.9537919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.88,95.24*67
2025-09-04T12:07:47.9543664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.92,95.15*64
2025-09-04T12:07:48.9637711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.96,95.18*41
2025-09-04T12:07:49.9643631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.97,95.23*4F
2025-09-04T12:07:50.9638101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,95.20*4A
2025-09-04T12:07:51.9638809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,95.17*43
2025-09-04T12:07:52.9636415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.85,95.24*4D
2025-09-04T12:07:53.9644929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.06,95.31*4A
2025-09-04T12:07:54.9643280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.17,95.30*41
2025-09-04T12:07:55.9545409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.06,95.31*46
2025-09-04T12:07:56.9538343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.94,95.44*6D
2025-09-04T12:07:57.9546988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.72,95.47*6D
2025-09-04T12:07:58.9638449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,95.33*47
2025-09-04T12:07:59.9643366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.50,95.21*41
2025-09-04T12:08:00.9645622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,95.23*4F
2025-09-04T12:08:01.9640623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.16,95.27*6A
2025-09-04T12:08:02.9642906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.35,95.29*65
2025-09-04T12:08:03.9638595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.29,95.36*4A
2025-09-04T12:08:04.9640201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.92,95.41*4A
2025-09-04T12:08:05.9647251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,95.31*41
2025-09-04T12:08:06.9636858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,95.13*43
2025-09-04T12:08:07.9643430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,95.11*44
2025-09-04T12:08:08.9635513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.92,95.35*4A
2025-09-04T12:08:09.9642971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.33,95.53*68
2025-09-04T12:08:10.9636931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.26,95.36*68
2025-09-04T12:08:11.9637255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,95.08*4A
2025-09-04T12:08:12.9641040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,94.97*44
2025-09-04T12:08:13.9636481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,95.04*4F
2025-09-04T12:08:14.9643427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.84,95.13*4F
2025-09-04T12:08:15.9643480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,95.19*47
2025-09-04T12:08:16.9644922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.74,95.20*4A
2025-09-04T12:08:17.9641341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.67,95.28*4D
2025-09-04T12:08:18.9641629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,95.32*69
2025-09-04T12:08:19.9538696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.38,95.16*6E
2025-09-04T12:08:20.9540211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.51,94.95*63
2025-09-04T12:08:21.9636720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.88,94.87*4C
2025-09-04T12:08:22.9641833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.28,94.90*4F
2025-09-04T12:08:23.9635402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.38,94.95*46
2025-09-04T12:08:24.9540727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.19,94.98*6E
2025-09-04T12:08:25.9687205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.83,94.98*60
2025-09-04T12:08:26.9642820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,94.88*4F
2025-09-04T12:08:27.9639060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.11,94.81*4D
2025-09-04T12:08:28.9645396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,94.79*44
2025-09-04T12:08:29.9544838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.54,94.77*6E
2025-09-04T12:08:30.9542353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.96,94.77*67
2025-09-04T12:08:31.9643324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.30,94.73*47
2025-09-04T12:08:32.9637775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.36,94.58*4F
2025-09-04T12:08:33.9639613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.08,94.41*4E
2025-09-04T12:08:34.9541798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.70,94.45*64
2025-09-04T12:08:35.9543636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.42,94.57*68
2025-09-04T12:08:36.9646063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,94.47*67
2025-09-04T12:08:37.9641855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.15,94.35*47
2025-09-04T12:08:38.9642785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.54,94.43*4E
2025-09-04T12:08:39.9640738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.06,94.49*4A
2025-09-04T12:08:40.9544551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.31,94.38*64
2025-09-04T12:08:41.9639447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.25,94.26*69
2025-09-04T12:08:42.9641708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.03,94.25*4D
2025-09-04T12:08:43.9645720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,94.26*47
2025-09-04T12:08:44.9643588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.23,94.13*6A
2025-09-04T12:08:45.9640843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.01,93.93*61
2025-09-04T12:08:46.9637138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,93.80*4E
2025-09-04T12:08:47.9641720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.60,93.79*49
2025-09-04T12:08:48.9645809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.06,93.84*4C
2025-09-04T12:08:49.9637023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.38,93.91*46
2025-09-04T12:08:50.9643895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.38,93.94*6E
2025-09-04T12:08:51.9643638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.03,93.87*64
2025-09-04T12:08:52.9645083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,93.72*4D
2025-09-04T12:08:53.9640451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,93.63*6E
2025-09-04T12:08:54.9537908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.15,93.61*48
2025-09-04T12:08:55.9642525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.16,93.56*68
2025-09-04T12:08:56.9644346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.74,93.37*47
2025-09-04T12:08:57.9637536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.22,93.15*42
2025-09-04T12:08:58.9642722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.52,93.12*46
2025-09-04T12:08:59.9638662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.53,93.32*6C
2025-09-04T12:09:00.9641637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.07,93.54*60
2025-09-04T12:09:01.9637236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.29,93.47*62
2025-09-04T12:09:02.9640971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.24,93.21*6A
2025-09-04T12:09:03.9637725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.25,92.97*65
2025-09-04T12:09:04.9635907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,92.90*49
2025-09-04T12:09:05.9643278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.93,93.01*62
2025-09-04T12:09:06.9644171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.16,93.07*61
2025-09-04T12:09:07.9636596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.06,92.93*6A
2025-09-04T12:09:08.9640552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.89,92.77*42
2025-09-04T12:09:09.9646236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.89,92.77*46
2025-09-04T12:09:10.9641783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.93,92.78*4E
2025-09-04T12:09:11.9637209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.82,92.73*6A
2025-09-04T12:09:12.9645558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.52,92.66*6F
2025-09-04T12:09:13.9642216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,92.68*4B
2025-09-04T12:09:14.9641767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.38,92.67*46
2025-09-04T12:09:15.9636935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.47,92.60*4A
2025-09-04T12:09:16.9638261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.72,92.51*67
2025-09-04T12:09:17.9635813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.86,92.33*6B
2025-09-04T12:09:18.9636140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.87,92.15*60
2025-09-04T12:09:19.9642254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,92.18*4A
2025-09-04T12:09:20.9643311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,92.36*44
2025-09-04T12:09:21.9639048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,92.45*42
2025-09-04T12:09:22.9639918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,92.42*4B
2025-09-04T12:09:23.9645453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,92.35*40
2025-09-04T12:09:24.9636244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,92.25*42
2025-09-04T12:09:25.9642134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.99,92.17*42
2025-09-04T12:09:26.9643846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.13,92.16*40
2025-09-04T12:09:27.9643472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.14,92.26*6A
2025-09-04T12:09:28.9643025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.88,92.38*63
2025-09-04T12:09:29.9646163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,92.41*6E
2025-09-04T12:09:30.9635692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,92.25*43
2025-09-04T12:09:31.9641084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.21,92.00*4A
2025-09-04T12:09:32.9639543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.43,91.80*47
2025-09-04T12:09:33.9640064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.82,91.72*63
2025-09-04T12:09:34.9641859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.15,91.79*68
2025-09-04T12:09:35.9639647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.20,92.00*68
2025-09-04T12:09:36.9640285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.91,92.17*4A
2025-09-04T12:09:37.9644543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.43,92.17*4A
2025-09-04T12:09:38.9639101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.14,92.09*47
2025-09-04T12:09:39.9639029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,92.05*6E
2025-09-04T12:09:40.9639263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.68,91.96*63
2025-09-04T12:09:41.9646575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.04,91.80*65
2025-09-04T12:09:42.9636689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.17,91.75*4F
2025-09-04T12:09:43.9643590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.18,91.91*4C
2025-09-04T12:09:44.9639314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.11,92.15*46
2025-09-04T12:09:45.9641161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.88,92.25*4F
2025-09-04T12:09:46.9637837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.47,92.25*48
2025-09-04T12:09:47.9645456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,92.32*40
2025-09-04T12:09:48.9644598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.55,92.44*65
2025-09-04T12:09:49.9638947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.78,92.62*62
2025-09-04T12:09:50.9640388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.91,92.68*6A
2025-09-04T12:09:51.9635538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.99,92.50*40
2025-09-04T12:09:52.9639089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.98,92.33*40
2025-09-04T12:09:53.9644661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.09,92.45*4E
2025-09-04T12:09:54.9637496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.26,92.77*40
2025-09-04T12:09:55.9642446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.11,93.06*60
2025-09-04T12:09:56.9641317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,93.26*4A
2025-09-04T12:09:57.9636154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,93.40*40
2025-09-04T12:09:58.9636533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,93.44*45
2025-09-04T12:09:59.9638518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.78,93.44*65
2025-09-04T12:10:00.9640849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.95,93.50*60
2025-09-04T12:10:01.9637638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.10,93.53*6D
2025-09-04T12:10:02.9636141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.16,93.55*46
2025-09-04T12:10:03.9640296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.18,93.73*41
2025-09-04T12:10:04.9666130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.24,93.96*4C
2025-09-04T12:10:05.9638593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.18,94.08*6D
2025-09-04T12:10:06.9638513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.97,94.12*6C
2025-09-04T12:10:07.9636803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,94.17*4C
2025-09-04T12:10:08.9639941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,94.25*4E
2025-09-04T12:10:09.9646442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.82,94.42*62
2025-09-04T12:10:10.9638367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.86,94.66*6D
2025-09-04T12:10:11.9643331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.94,94.81*46
2025-09-04T12:10:12.9636266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.91,94.77*41
2025-09-04T12:10:13.9640712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.92,94.71*4E
2025-09-04T12:10:14.9642741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.16,94.75*6F
2025-09-04T12:10:15.9645036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.41,94.84*64
2025-09-04T12:10:16.9640820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.40,94.92*6F
2025-09-04T12:10:17.9656185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.19,95.12*4B
2025-09-04T12:10:18.9638009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.97,95.37*4E
2025-09-04T12:10:19.9643791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.76,95.54*44
2025-09-04T12:10:20.9643905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,95.56*40
2025-09-04T12:10:21.9640086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.70,95.51*6E
2025-09-04T12:10:22.9641105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.01,95.40*69
2025-09-04T12:10:23.9642401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.22,95.33*45
2025-09-04T12:10:24.9644038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.26,95.38*42
2025-09-04T12:10:25.9641316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.16,95.57*43
2025-09-04T12:10:26.9642991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.92,95.71*41
2025-09-04T12:10:27.9637297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,95.76*4D
2025-09-04T12:10:28.9638773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,95.90*4D
2025-09-04T12:10:29.9642964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.85,96.05*4D
2025-09-04T12:10:30.9636989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.18,96.02*65
2025-09-04T12:10:31.9646287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.38,95.94*44
2025-09-04T12:10:32.9637328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.35,95.96*4A
2025-09-04T12:10:33.9636950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.09,95.97*44
2025-09-04T12:10:34.9640200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,95.97*4D
2025-09-04T12:10:35.9641884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,95.99*46
2025-09-04T12:10:36.9643649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,96.05*42
2025-09-04T12:10:37.9637255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.83,96.18*46
2025-09-04T12:10:38.9636710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.30,96.36*6B
2025-09-04T12:10:39.9640277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.61,96.42*6C
2025-09-04T12:10:40.9700098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.54,96.28*4A
2025-09-04T12:10:41.9639100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.14,96.17*45
2025-09-04T12:10:42.9640785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,96.25*43
2025-09-04T12:10:43.9646280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.40,96.29*67
2025-09-04T12:10:44.9636810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,96.24*45
2025-09-04T12:10:45.9643640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.59,96.20*45
2025-09-04T12:10:46.9645180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.07,96.25*46
2025-09-04T12:10:47.9643596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.44,96.34*68
2025-09-04T12:10:48.9643789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.33,96.28*65
2025-09-04T12:10:49.9640030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.91,96.15*4E
2025-09-04T12:10:50.9641047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.57,96.14*4F
2025-09-04T12:10:51.9636209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,96.22*4D
2025-09-04T12:10:52.9637216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,96.22*67
2025-09-04T12:10:53.9643401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.47,96.08*64
2025-09-04T12:10:54.9639410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,95.95*4F
2025-09-04T12:10:55.9644017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.16,96.04*43
2025-09-04T12:10:56.9637022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.45,96.11*4C
2025-09-04T12:10:57.9635487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.27,95.99*6D
2025-09-04T12:10:58.9641305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.77,95.80*62
2025-09-04T12:10:59.9638204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,95.58*66
2025-09-04T12:11:00.9640058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,95.38*4B
2025-09-04T12:11:01.9635961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,95.39*46
2025-09-04T12:11:02.9641160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,95.56*47
2025-09-04T12:11:03.9636934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.73,95.71*69
2025-09-04T12:11:04.9641315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,95.77*4A
2025-09-04T12:11:05.9638420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.57,95.67*40
2025-09-04T12:11:06.9645807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.52,95.40*46
2025-09-04T12:11:07.9640340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.70,95.10*69
2025-09-04T12:11:08.9643173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.07,94.93*64
2025-09-04T12:11:09.9638861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.41,94.90*61
2025-09-04T12:11:10.9637889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.32,94.82*4D
2025-09-04T12:11:11.9644740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.87,94.72*4E
2025-09-04T12:11:12.9646123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,94.83*41
2025-09-04T12:11:13.9637583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.12,95.10*6D
2025-09-04T12:11:14.9638897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.00,95.10*69
2025-09-04T12:11:15.9636711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,94.85*60
2025-09-04T12:11:16.9638242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.07,94.57*4E
2025-09-04T12:11:17.9645074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,94.35*44
2025-09-04T12:11:18.9636250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.11,94.22*6A
2025-09-04T12:11:19.9643579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.46,94.14*63
2025-09-04T12:11:20.9646511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.52,94.04*43
2025-09-04T12:11:21.9641228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.24,93.96*4A
2025-09-04T12:11:22.9646469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,93.94*43
2025-09-04T12:11:23.9641564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,94.01*64
2025-09-04T12:11:24.9642574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,94.07*6C
2025-09-04T12:11:25.9639193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,94.05*68
2025-09-04T12:11:26.9639671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,93.92*60
2025-09-04T12:11:27.9639816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,93.72*40
2025-09-04T12:11:28.9640474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.67,93.51*69
2025-09-04T12:11:29.9638010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.33,93.37*47
2025-09-04T12:11:30.9640665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.64,93.25*4B
2025-09-04T12:11:31.9639451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.45,93.09*45
2025-09-04T12:11:32.9643457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.99,92.95*4B
2025-09-04T12:11:33.9643266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.44,92.96*67
2025-09-04T12:11:34.9636389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.01,93.15*46
2025-09-04T12:11:35.9640967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,93.22*6C
2025-09-04T12:11:36.9645101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,93.09*67
2025-09-04T12:11:37.9640432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,93.00*4D
2025-09-04T12:11:38.9643158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.62,92.89*6A
2025-09-04T12:11:39.9641227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.03,92.62*6B
2025-09-04T12:11:40.9642427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.19,92.38*4B
2025-09-04T12:11:41.9639176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.30,92.28*4C
2025-09-04T12:11:42.9640707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.26,92.30*47
2025-09-04T12:11:43.9639407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.95,92.26*64
2025-09-04T12:11:44.9605622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.62,92.15*68
2025-09-04T12:11:45.9639238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,92.23*4D
2025-09-04T12:11:46.9642957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,92.50*4E
2025-09-04T12:11:47.9641979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,92.62*4A
2025-09-04T12:11:48.9643533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.00,92.42*4E
2025-09-04T12:11:49.9637696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.00,92.06*42
2025-09-04T12:11:50.9639220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,91.83*43
2025-09-04T12:11:51.9644570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.03,91.91*6A
2025-09-04T12:11:52.9641056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.56,92.11*6F
2025-09-04T12:11:53.9641645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.62,92.18*4A
2025-09-04T12:11:54.9644043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.34,92.23*40
2025-09-04T12:11:55.9641633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.96,92.29*44
2025-09-04T12:11:56.9643955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.62,92.26*6D
2025-09-04T12:11:57.9641348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.40,92.14*6D
2025-09-04T12:11:58.9643359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,92.04*43
2025-09-04T12:11:59.9638878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.53,92.15*46
2025-09-04T12:12:00.9640382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.71,92.40*44
2025-09-04T12:12:01.9636294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,92.49*4C
2025-09-04T12:12:02.9642367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.41,92.41*6C
2025-09-04T12:12:03.9646373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,92.35*6D
2025-09-04T12:12:04.9636150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,92.28*4B
2025-09-04T12:12:05.9642718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.89,92.12*44
2025-09-04T12:12:06.9641985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.25,92.15*4C
2025-09-04T12:12:07.9644568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.53,92.40*44
2025-09-04T12:12:08.9638701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.56,92.48*66
2025-09-04T12:12:09.9635078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.10,92.37*46
2025-09-04T12:12:10.9646179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,92.37*41
2025-09-04T12:12:11.9636295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,92.34*65
2025-09-04T12:12:12.9638625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,92.29*48
2025-09-04T12:12:13.9644064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,92.38*41
2025-09-04T12:12:14.9645981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,92.49*4E
2025-09-04T12:12:15.9641679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,92.57*4B
2025-09-04T12:12:16.9642308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.20,92.64*64
2025-09-04T12:12:17.9643215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.23,92.56*69
2025-09-04T12:12:18.9645672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.10,92.39*67
2025-09-04T12:12:19.9635254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.96,92.33*4C
2025-09-04T12:12:20.9644865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.91,92.41*4F
2025-09-04T12:12:21.9640623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.82,92.46*4E
2025-09-04T12:12:22.9640554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.66,92.49*68
2025-09-04T12:12:23.9636824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.62,92.57*64
2025-09-04T12:12:24.9640032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.72,92.58*62
2025-09-04T12:12:25.9644283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.75,92.56*47
2025-09-04T12:12:26.9636805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.67,92.68*4D
2025-09-04T12:12:27.9642202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,92.82*4D
2025-09-04T12:12:28.9641867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.60,92.90*62
2025-09-04T12:12:29.9641988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.71,92.98*6A
2025-09-04T12:12:30.9636434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.99,93.01*47
2025-09-04T12:12:31.9661233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.24,92.92*4A
2025-09-04T12:12:32.9639402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.29,92.84*45
2025-09-04T12:12:33.9636650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.21,92.86*4D
2025-09-04T12:12:34.9646192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.08,92.95*41
2025-09-04T12:12:35.9642962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,93.11*4C
2025-09-04T12:12:36.9642458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,93.35*4B
2025-09-04T12:12:37.9640026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,93.44*4A
2025-09-04T12:12:38.9644109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,93.43*4D
2025-09-04T12:12:39.9639102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,93.43*42
2025-09-04T12:12:40.9642372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.70,93.45*62
2025-09-04T12:12:41.9637561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.86,93.41*62
2025-09-04T12:12:42.9640392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.02,93.40*43
2025-09-04T12:12:43.9645315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.10,93.52*49
2025-09-04T12:12:44.9636949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.13,93.64*4A
2025-09-04T12:12:45.9639226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.10,93.64*41
2025-09-04T12:12:46.9641709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.98,93.70*43
2025-09-04T12:12:47.9639585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.95,93.97*69
2025-09-04T12:12:48.9639785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.02,94.11*6A
2025-09-04T12:12:49.9637152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.96,94.08*68
2025-09-04T12:12:50.9639911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.87,94.11*41
2025-09-04T12:12:51.9640828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.81,94.12*43
2025-09-04T12:12:52.9645061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,93.96*45
2025-09-04T12:12:53.9641402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,93.90*42
2025-09-04T12:12:54.9643688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.77,94.08*4B
2025-09-04T12:12:55.9640161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.88,94.34*47
2025-09-04T12:12:56.9640937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.98,94.46*40
2025-09-04T12:12:57.9639259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.08,94.60*6F
2025-09-04T12:12:58.9639635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.18,94.70*6F
2025-09-04T12:12:59.9640820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.17,94.50*63
2025-09-04T12:13:00.9643919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.96,94.28*40
2025-09-04T12:13:01.9640722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.84,94.38*46
2025-09-04T12:13:02.9641451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.77,94.49*4A
2025-09-04T12:13:03.9637871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.71,94.44*69
2025-09-04T12:13:04.9639431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.74,94.41*6B
2025-09-04T12:13:05.9637169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.89,94.51*64
2025-09-04T12:13:06.9645455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.02,94.69*4C
2025-09-04T12:13:07.9639828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.97,94.77*4F
2025-09-04T12:13:08.9713070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.77,94.71*41
2025-09-04T12:13:09.9643590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,94.70*47
2025-09-04T12:13:10.9645255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.99,94.69*49
2025-09-04T12:13:11.9640417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.11,94.61*6F
2025-09-04T12:13:12.9641832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.11,94.53*6D
2025-09-04T12:13:13.9639268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.05,94.59*48
2025-09-04T12:13:14.9641953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.89,94.63*44
2025-09-04T12:13:15.9610835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,94.71*4B
2025-09-04T12:13:16.9639293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,94.90*6E
2025-09-04T12:13:17.9645934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.63,95.10*65
2025-09-04T12:13:18.9676067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.71,95.14*6D
2025-09-04T12:13:19.9639985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,95.00*4D
2025-09-04T12:13:20.9641786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.94,94.83*4E
2025-09-04T12:13:21.9644204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.08,94.77*4D
2025-09-04T12:13:22.9643824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.19,94.79*45
2025-09-04T12:13:23.9639710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.19,94.72*4C
2025-09-04T12:13:24.9641520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.14,94.77*6E
2025-09-04T12:13:25.9641826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.14,94.97*67
2025-09-04T12:13:26.9640649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.02,95.18*48
2025-09-04T12:13:27.9641084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.58,95.25*4C
2025-09-04T12:13:28.9642584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,95.15*42
2025-09-04T12:13:29.9638448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.02,95.01*44
2025-09-04T12:13:30.9659026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.48,94.90*69
2025-09-04T12:13:31.9637645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.20,94.88*4F
2025-09-04T12:13:32.9639647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.72,94.96*42
2025-09-04T12:13:33.9643697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.75,95.03*46
2025-09-04T12:13:34.9636464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.34,95.09*4F
2025-09-04T12:13:35.9635972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,95.09*46
2025-09-04T12:13:36.9643381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,95.03*6A
2025-09-04T12:13:37.9638157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,94.98*6F
2025-09-04T12:13:38.9639364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,94.95*46
2025-09-04T12:13:39.9645362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.89,94.98*42
2025-09-04T12:13:40.9646089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.10,95.11*40
2025-09-04T12:13:41.9640894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.00,95.18*60
2025-09-04T12:13:42.9644691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,95.05*47
2025-09-04T12:13:43.9638497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.64,94.89*45
2025-09-04T12:13:44.9641203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.71,94.95*4C
2025-09-04T12:13:45.9636972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.89,95.13*42
2025-09-04T12:13:46.9637538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.03,95.24*67
2025-09-04T12:13:47.9640588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.99,95.23*6C
2025-09-04T12:13:48.9641152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.95,95.25*4B
2025-09-04T12:13:49.9636594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.92,95.29*46
2025-09-04T12:13:50.9644428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,95.28*42
2025-09-04T12:13:51.9640507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,95.23*4F
2025-09-04T12:13:52.9643148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,95.20*42
2025-09-04T12:13:53.9640310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,95.25*43
2025-09-04T12:13:54.9640922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.74,95.32*6C
2025-09-04T12:13:55.9638611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.90,95.35*49
2025-09-04T12:13:56.9640258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.92,95.35*43
2025-09-04T12:13:57.9635725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.90,95.40*48
2025-09-04T12:13:58.9638270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.83,95.44*4F
2025-09-04T12:13:59.9644128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.74,95.46*6A
2025-09-04T12:14:00.9635890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.74,95.43*69
2025-09-04T12:14:01.9638554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.85,95.28*6C
2025-09-04T12:14:02.9642259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.97,95.07*43
2025-09-04T12:14:03.9637184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.02,95.01*46
2025-09-04T12:14:04.9636694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.00,95.15*48
2025-09-04T12:14:05.9641560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.80,95.33*64
2025-09-04T12:14:06.9644971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.48,95.43*65
2025-09-04T12:14:07.9640413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,95.44*47
2025-09-04T12:14:08.9642665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.19,95.30*4B
2025-09-04T12:14:09.9638510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,95.12*42
2025-09-04T12:14:10.9639865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.92,95.11*66
2025-09-04T12:14:11.9641154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.36,95.17*6C
2025-09-04T12:14:12.9642926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.38,95.09*43
2025-09-04T12:14:13.9642838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.01,94.97*40
2025-09-04T12:14:14.9640179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.61,94.95*45
2025-09-04T12:14:15.9638127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,94.89*4A
2025-09-04T12:14:16.9641334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.40,94.88*67
2025-09-04T12:14:17.9642040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.57,94.97*62
2025-09-04T12:14:18.9643822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,94.94*43
2025-09-04T12:14:19.9640977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.70,94.71*40
2025-09-04T12:14:20.9640485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,94.51*43
2025-09-04T12:14:21.9637904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.76,94.45*41
2025-09-04T12:14:22.9642309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.96,94.50*48
2025-09-04T12:14:23.9637655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.99,94.55*48
2025-09-04T12:14:24.9637486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.88,94.60*42
2025-09-04T12:14:25.9644426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.72,94.62*6C
2025-09-04T12:14:26.9643026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.58,94.60*61
2025-09-04T12:14:27.9639402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.51,94.47*6C
2025-09-04T12:14:28.9639110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,94.20*4E
2025-09-04T12:14:29.9641642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.60,93.93*42
2025-09-04T12:14:30.9644204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.94,93.89*43
2025-09-04T12:14:31.9639540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.30,94.10*6F
2025-09-04T12:14:32.9645511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.37,94.37*68
2025-09-04T12:14:33.9637110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,94.51*4D
2025-09-04T12:14:34.9639603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,94.49*4B
2025-09-04T12:14:35.9645120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,94.32*44
2025-09-04T12:14:36.9637364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.00,94.08*60
2025-09-04T12:14:37.9645715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,93.86*4F
2025-09-04T12:14:38.9637940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.25,93.71*4D
2025-09-04T12:14:39.9644112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.76,93.79*4F
2025-09-04T12:14:40.9640539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.75,94.04*44
2025-09-04T12:14:41.9706437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.25,94.19*6A
2025-09-04T12:14:42.9638383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.44,94.13*64
2025-09-04T12:14:43.9645565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,94.05*47
2025-09-04T12:14:44.9640159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.10,93.95*6C
2025-09-04T12:14:45.9641641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.26,93.90*48
2025-09-04T12:14:46.9644111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.70,93.94*64
2025-09-04T12:14:47.9638860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.03,93.97*6B
2025-09-04T12:14:48.9642049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.19,93.86*6F
2025-09-04T12:14:49.9637371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.13,93.73*4A
2025-09-04T12:14:50.9642324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.00,93.82*4F
2025-09-04T12:14:51.9638066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.87,94.02*4A
2025-09-04T12:14:52.9644551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.75,94.14*67
2025-09-04T12:14:53.9641555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.72,94.17*6B
2025-09-04T12:14:54.9637163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.87,94.14*62
2025-09-04T12:14:55.9641708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.99,94.13*4C
2025-09-04T12:14:56.9639272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.91,94.14*45
2025-09-04T12:14:57.9666265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.70,94.14*6D
2025-09-04T12:14:58.9644636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.48,94.16*60
2025-09-04T12:14:59.9643362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,94.19*4A
2025-09-04T12:15:00.9644494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.57,94.26*49
2025-09-04T12:15:01.9640710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,94.32*45
2025-09-04T12:15:02.9642061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.13,94.31*6B
2025-09-04T12:15:03.9640096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.28,94.34*6F
2025-09-04T12:15:04.9641212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.32,94.49*4D
2025-09-04T12:15:05.9659592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.10,94.50*46
2025-09-04T12:15:06.9638854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,94.37*46
2025-09-04T12:15:07.9642497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.29,94.24*64
2025-09-04T12:15:08.9645378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,94.16*60
2025-09-04T12:15:09.9640680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,94.22*4D
2025-09-04T12:15:10.9642428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.20,94.30*44
2025-09-04T12:15:11.9639633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.30,94.33*44
2025-09-04T12:15:12.9640372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.07,94.29*4E
2025-09-04T12:15:13.9645724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.65,94.21*6A
2025-09-04T12:15:14.9645568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.37,94.19*69
2025-09-04T12:15:15.9640504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,94.28*64
2025-09-04T12:15:16.9641247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,94.32*46
2025-09-04T12:15:17.9736972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.97,94.24*49
2025-09-04T12:15:18.9640204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.28,94.12*49
2025-09-04T12:15:19.9646464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.42,94.01*47
2025-09-04T12:15:20.9746266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.29,93.97*42
2025-09-04T12:15:21.9640914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.87,93.99*6A
2025-09-04T12:15:22.9642105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.35,93.99*6E
2025-09-04T12:15:23.9638049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.01,93.98*43
2025-09-04T12:15:24.9810385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.06,93.96*49
2025-09-04T12:15:25.9746845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.51,94.02*46
2025-09-04T12:15:26.9737470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.02,94.15*4B
2025-09-04T12:15:27.9644878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.28,94.14*60
2025-09-04T12:15:28.9637902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.21,93.97*67
2025-09-04T12:15:29.9642419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.02,93.77*40
2025-09-04T12:15:30.9642505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.96,93.78*41
2025-09-04T12:15:31.9738287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.02,93.94*4D
2025-09-04T12:15:32.9773028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.95,93.98*49
2025-09-04T12:15:33.9638297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.71,93.87*60
2025-09-04T12:15:34.9639652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.57,93.80*6C
2025-09-04T12:15:35.9635405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,93.89*6D
2025-09-04T12:15:36.9645215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,93.98*47
2025-09-04T12:15:37.9636184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,93.87*41
2025-09-04T12:15:38.9643964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,93.72*4E
2025-09-04T12:15:39.9645174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,93.82*40
2025-09-04T12:15:40.9736588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.29,94.02*45
2025-09-04T12:15:41.9643302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.77,94.01*68
2025-09-04T12:15:42.9645102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.68,93.92*40
2025-09-04T12:15:43.9740386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.30,93.86*45
2025-09-04T12:15:44.9744412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,93.76*44
2025-09-04T12:15:45.9746124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,93.69*4C
2025-09-04T12:15:46.9741061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,93.78*4C
2025-09-04T12:15:47.9738323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,93.84*4C
2025-09-04T12:15:48.9640883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,93.79*4D
2025-09-04T12:15:49.9640397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,93.77*47
2025-09-04T12:15:50.9643709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.81,93.74*66
2025-09-04T12:15:51.9739456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.05,93.61*43
2025-09-04T12:15:52.9745407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.14,93.57*42
2025-09-04T12:15:53.9741430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.19,93.65*4D
2025-09-04T12:15:54.9644082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.17,93.73*69
2025-09-04T12:15:55.9640626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.91,93.64*63
2025-09-04T12:15:56.9744457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,93.48*4D
2025-09-04T12:15:57.9739839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,93.37*45
2025-09-04T12:15:58.9744199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,93.37*4A
2025-09-04T12:15:59.9640597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.83,93.46*64
2025-09-04T12:16:00.9644846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.70,93.46*46
2025-09-04T12:16:01.9640969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,93.32*44
2025-09-04T12:16:02.9743649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.31,93.10*42
2025-09-04T12:16:03.9736630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,93.02*44
2025-09-04T12:16:04.9644866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.04,93.19*66
2025-09-04T12:16:05.9640177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.39,93.43*64
2025-09-04T12:16:06.9644570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.26,93.46*41
2025-09-04T12:16:07.9739159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.68,93.26*4E
2025-09-04T12:16:08.9742974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,93.06*4F
2025-09-04T12:16:09.9643621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,93.00*6F
2025-09-04T12:16:10.9639513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.73,93.07*6B
2025-09-04T12:16:11.9750881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.12,93.21*43
2025-09-04T12:16:12.9741975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.27,93.30*44
2025-09-04T12:16:13.9738730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.09,93.42*48
2025-09-04T12:16:14.9739580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,93.58*48
2025-09-04T12:16:15.9738125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,93.57*43
2025-09-04T12:16:16.9739364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,93.44*48
2025-09-04T12:16:17.9741151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,93.48*4D
2025-09-04T12:16:18.9641797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.96,93.61*64
2025-09-04T12:16:19.9644785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.16,93.58*62
2025-09-04T12:16:20.9746083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.19,93.54*43
2025-09-04T12:16:21.9742128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.16,93.60*4D
2025-09-04T12:16:22.9737750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.08,93.81*46
2025-09-04T12:16:23.9638804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.80,94.05*66
2025-09-04T12:16:24.9741254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,94.10*41
2025-09-04T12:16:25.9737691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,93.95*46
2025-09-04T12:16:26.9738557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.46,93.71*42
2025-09-04T12:16:27.9744984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.97,93.53*49
2025-09-04T12:16:28.9646342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.47,93.59*65
2025-09-04T12:16:29.9641659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.67,93.84*67
2025-09-04T12:16:30.9643370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.52,94.14*63
2025-09-04T12:16:31.9740395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.05,94.36*44
2025-09-04T12:16:32.9740173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.52,94.38*40
2025-09-04T12:16:33.9738415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,94.23*44
2025-09-04T12:16:34.9738496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,94.03*67
2025-09-04T12:16:35.9739773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.77,93.89*68
2025-09-04T12:16:36.9736561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.24,93.84*4A
2025-09-04T12:16:37.9740965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.54,94.01*46
2025-09-04T12:16:38.9736792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.55,94.35*41
2025-09-04T12:16:39.9643536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.30,94.53*6A
2025-09-04T12:16:40.9743388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.78,94.46*4A
2025-09-04T12:16:41.9739691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,94.34*44
2025-09-04T12:16:42.9740839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,94.22*43
2025-09-04T12:16:43.9739741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.54,94.11*6F
2025-09-04T12:16:44.9639328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.08,94.09*61
2025-09-04T12:16:45.9745533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.60,94.17*47
2025-09-04T12:16:46.9738376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.83,94.29*4F
2025-09-04T12:16:47.9740731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.48,94.37*4D
2025-09-04T12:16:48.9744046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,94.34*48
2025-09-04T12:16:49.9740696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,94.23*43
2025-09-04T12:16:50.9742061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,94.24*6D
2025-09-04T12:16:51.9641958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.31,94.42*68
2025-09-04T12:16:52.9644835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.74,94.52*6A
2025-09-04T12:16:53.9740593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.04,94.39*47
2025-09-04T12:16:54.9742225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.21,94.12*47
2025-09-04T12:16:55.9741019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.38,93.97*4F
2025-09-04T12:16:56.9743583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.57,94.10*6C
2025-09-04T12:16:57.9740391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.44,94.30*64
2025-09-04T12:16:58.9742377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.96,94.28*46
2025-09-04T12:16:59.9739751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.43,94.18*4A
2025-09-04T12:17:00.9739570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,94.28*44
2025-09-04T12:17:01.9644950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.48,94.45*60
2025-09-04T12:17:02.9642555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.65,94.37*6B
2025-09-04T12:17:03.9642950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.63,94.09*6D
2025-09-04T12:17:04.9759699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.77,93.85*42
2025-09-04T12:17:05.9743184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.09,93.73*4F
2025-09-04T12:17:06.9740458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.31,93.77*41
2025-09-04T12:17:07.9742552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.23,93.93*62
2025-09-04T12:17:08.9738248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.96,94.02*6C
2025-09-04T12:17:09.9744843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,93.96*4C
2025-09-04T12:17:10.9743363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,93.87*43
2025-09-04T12:17:11.9645197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.59,93.87*69
2025-09-04T12:17:12.9735936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.85,93.95*69
2025-09-04T12:17:13.9644182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.93,93.86*6B
2025-09-04T12:17:14.9738621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.72,93.65*49
2025-09-04T12:17:15.9740150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.57,93.62*4D
2025-09-04T12:17:16.9742438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,93.84*49
2025-09-04T12:17:17.9739144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.80,94.01*68
2025-09-04T12:17:18.9742290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.91,93.96*43
2025-09-04T12:17:19.9743023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.01,93.84*4B
2025-09-04T12:17:20.9744481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.22,93.87*43
2025-09-04T12:17:21.9742104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.33,94.00*60
2025-09-04T12:17:22.9643531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.06,94.07*6C
2025-09-04T12:17:23.9737299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.64,94.03*61
2025-09-04T12:17:24.9738728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,94.03*42
2025-09-04T12:17:25.9744848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.51,94.11*44
2025-09-04T12:17:26.9745704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.73,94.12*4A
2025-09-04T12:17:27.9740515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,94.08*40
2025-09-04T12:17:28.9741514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.89,94.00*6E
2025-09-04T12:17:29.9741047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.00,93.95*64
2025-09-04T12:17:30.9744736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.11,94.00*69
2025-09-04T12:17:31.9742465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.09,94.08*41
2025-09-04T12:17:32.9744086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,94.17*4E
2025-09-04T12:17:33.9740436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,94.10*42
2025-09-04T12:17:34.9741111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,93.89*4F
2025-09-04T12:17:35.9738057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,93.80*45
2025-09-04T12:17:36.9741058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.90,93.97*6D
2025-09-04T12:17:37.9742381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.22,94.21*6C
2025-09-04T12:17:38.9745788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.10,94.18*4C
2025-09-04T12:17:39.9739849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.72,93.97*4C
2025-09-04T12:17:40.9743038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,93.91*49
2025-09-04T12:17:41.9738518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.70,94.02*6E
2025-09-04T12:17:42.9741305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.94,94.10*61
2025-09-04T12:17:43.9746458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.05,94.13*45
2025-09-04T12:17:44.9737753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.02,94.13*45
2025-09-04T12:17:45.9741923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.93,94.15*48
2025-09-04T12:17:46.9744235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.82,94.19*6B
2025-09-04T12:17:47.9741197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.70,94.21*6E
2025-09-04T12:17:48.9743562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.60,94.23*6E
2025-09-04T12:17:49.9741862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,94.13*47
2025-09-04T12:17:50.9742542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.70,94.04*49
2025-09-04T12:17:51.9743357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.13,94.05*40
2025-09-04T12:17:52.9736419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.52,94.19*62
2025-09-04T12:17:53.9742464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.44,94.38*66
2025-09-04T12:17:54.9745732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.84,94.46*63
2025-09-04T12:17:55.9742722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,94.27*4D
2025-09-04T12:17:56.9744522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.01,94.00*68
2025-09-04T12:17:57.9740184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,93.91*4D
2025-09-04T12:17:58.9740647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.05,94.07*6F
2025-09-04T12:17:59.9739919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.44,94.25*6E
2025-09-04T12:18:00.9742284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.33,94.22*43
2025-09-04T12:18:01.9746456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.93,94.12*4C
2025-09-04T12:18:02.9738495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.78,94.05*45
2025-09-04T12:18:03.9743983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,94.01*42
2025-09-04T12:18:04.9744281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.95,94.08*6A
2025-09-04T12:18:05.9740367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.85,94.19*6C
2025-09-04T12:18:06.9742479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.55,94.17*6F
2025-09-04T12:18:07.9738688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,94.00*46
2025-09-04T12:18:08.9738596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.27,93.85*4A
2025-09-04T12:18:09.9737027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.76,93.95*4F
2025-09-04T12:18:10.9740311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.28,94.19*40
2025-09-04T12:18:11.9736651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.41,94.30*6B
2025-09-04T12:18:12.9653849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.10,94.24*68
2025-09-04T12:18:13.9746929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.59,94.16*64
2025-09-04T12:18:14.9746244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,94.10*69
2025-09-04T12:18:15.9742326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,94.01*63
2025-09-04T12:18:16.9737632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.77,93.96*4C
2025-09-04T12:18:17.9744330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.29,94.11*4A
2025-09-04T12:18:18.9746306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.58,94.36*4C
2025-09-04T12:18:19.9741472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.40,94.50*6A
2025-09-04T12:18:20.9743287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.84,94.44*66
2025-09-04T12:18:21.9739762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.39,94.27*62
2025-09-04T12:18:22.9744848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.31,94.17*6D
2025-09-04T12:18:23.9740207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,94.23*48
2025-09-04T12:18:24.9740756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.79,94.25*4D
2025-09-04T12:18:25.9744985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.89,94.27*43
2025-09-04T12:18:26.9745723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,94.42*49
2025-09-04T12:18:27.9741776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.96,94.55*42
2025-09-04T12:18:28.9743556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.03,94.52*64
2025-09-04T12:18:29.9738392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.99,94.45*6D
2025-09-04T12:18:30.9740385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.03,94.50*46
2025-09-04T12:18:31.9746120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.99,94.54*41
2025-09-04T12:18:32.9736978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.73,94.47*45
2025-09-04T12:18:33.9742306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,94.34*4D
2025-09-04T12:18:34.9746080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.54,94.19*65
2025-09-04T12:18:35.9741814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.73,94.13*65
2025-09-04T12:18:36.9744498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.93,94.23*4A
2025-09-04T12:18:37.9736259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.00,94.42*42
2025-09-04T12:18:38.9744240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,94.53*44
2025-09-04T12:18:39.9739068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,94.58*4E
2025-09-04T12:18:40.9736233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,94.58*4C
2025-09-04T12:18:41.9742956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,94.44*47
2025-09-04T12:18:42.9745462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.60,94.17*6D
2025-09-04T12:18:43.9744813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.77,93.97*63
2025-09-04T12:18:44.9736683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.08,94.02*4A
2025-09-04T12:18:45.9756349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.28,94.07*48
2025-09-04T12:18:46.9738387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.19,94.10*4F
2025-09-04T12:18:47.9745763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.83,94.24*60
2025-09-04T12:18:48.9736865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.52,94.32*6F
2025-09-04T12:18:49.9743593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,94.22*46
2025-09-04T12:18:50.9735162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,94.14*47
2025-09-04T12:18:51.9743687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,94.08*6E
2025-09-04T12:18:52.9736214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.99,93.96*62
2025-09-04T12:18:53.9741510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.23,93.91*49
2025-09-04T12:18:54.9738652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.20,93.92*47
2025-09-04T12:18:55.9741266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.96,93.94*42
2025-09-04T12:18:56.9744065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,93.83*4D
2025-09-04T12:18:57.9742687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.48,93.63*66
2025-09-04T12:18:58.9746054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.76,93.54*69
2025-09-04T12:18:59.9738250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.16,93.68*64
2025-09-04T12:19:00.9739299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.36,93.91*4A
2025-09-04T12:19:01.9740378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.03,93.99*41
2025-09-04T12:19:02.9743029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,93.93*4E
2025-09-04T12:19:03.9740769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,93.88*43
2025-09-04T12:19:04.9737289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,93.81*61
2025-09-04T12:19:05.9742618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.40,93.66*6D
2025-09-04T12:19:06.9733940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,93.43*46
2025-09-04T12:19:07.9742660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.32,93.35*49
2025-09-04T12:19:08.9739618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.75,93.56*4F
2025-09-04T12:19:09.9746008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.77,93.81*64
2025-09-04T12:19:10.9738981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.31,93.91*67
2025-09-04T12:19:11.9737296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,93.92*4F
2025-09-04T12:19:12.9739725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,93.92*47
2025-09-04T12:19:13.9738295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,93.77*43
2025-09-04T12:19:14.9744161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.13,93.52*6A
2025-09-04T12:19:15.9739339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,93.43*46
2025-09-04T12:19:16.9743106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.03,93.47*40
2025-09-04T12:19:17.9739383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.30,93.56*4C
2025-09-04T12:19:18.9743246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.26,93.68*46
2025-09-04T12:19:19.9740890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.19,93.77*46
2025-09-04T12:19:20.9742380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.10,93.72*4E
2025-09-04T12:19:21.9739168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.97,93.64*62
2025-09-04T12:19:22.9741524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.93,93.61*61
2025-09-04T12:19:23.9742329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.84,93.55*60
2025-09-04T12:19:24.9736763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.59,93.44*47
2025-09-04T12:19:25.9739215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.41,93.39*41
2025-09-04T12:19:26.9741545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.46,93.56*45
2025-09-04T12:19:27.9737415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.60,93.86*65
2025-09-04T12:19:28.9742439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-0.62,93.99*6B
2025-09-04T12:19:29.9738367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.54,93.82*69
2025-09-04T12:19:30.9742323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.64,93.52*49
2025-09-04T12:19:31.9737996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.98,93.36*41
2025-09-04T12:19:32.9737296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.45,93.38*49
2025-09-04T12:19:33.9743462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.69,93.45*61
2025-09-04T12:19:34.9739141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.42,93.42*69
2025-09-04T12:19:35.9741411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,93.38*45
2025-09-04T12:19:36.9742678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,93.45*41
2025-09-04T12:19:37.9743739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,93.63*46
2025-09-04T12:19:38.9741354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,93.79*66
2025-09-04T12:19:39.9773020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,93.69*49
2025-09-04T12:19:40.9739893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,93.37*40
2025-09-04T12:19:41.9745839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,93.17*45
2025-09-04T12:19:42.9737320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.25,93.19*66
2025-09-04T12:19:43.9738771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.50,93.23*67
2025-09-04T12:19:44.9746403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.38,93.23*66
2025-09-04T12:19:45.9766753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.09,93.37*4A
2025-09-04T12:19:46.9743457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.79,93.53*44
2025-09-04T12:19:47.9738497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,93.45*41
2025-09-04T12:19:48.9741544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.30,93.21*6E
2025-09-04T12:19:49.9737066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.34,93.11*69
2025-09-04T12:19:50.9738787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,93.09*43
2025-09-04T12:19:51.9744672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,93.18*4C
2025-09-04T12:19:52.9736928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,93.37*49
2025-09-04T12:19:53.9742119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,93.43*67
2025-09-04T12:19:54.9739853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,93.25*42
2025-09-04T12:19:55.9738081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,93.02*49
2025-09-04T12:19:56.9745371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.85,92.96*41
2025-09-04T12:19:57.9742786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.30,92.98*45
2025-09-04T12:19:58.9742251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.49,93.02*61
2025-09-04T12:19:59.9739342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.30,93.08*64
2025-09-04T12:20:00.9741019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.88,93.13*42
2025-09-04T12:20:01.9736693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,93.20*4A
2025-09-04T12:20:02.9742432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,93.17*4A
2025-09-04T12:20:03.9738886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,93.04*4C
2025-09-04T12:20:04.9736592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,92.97*4E
2025-09-04T12:20:05.9742275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,92.89*42
2025-09-04T12:20:06.9740648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.11,92.76*6A
2025-09-04T12:20:07.9740068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.40,92.78*63
2025-09-04T12:20:08.9743112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.49,92.92*46
2025-09-04T12:20:09.9742770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.16,92.98*4A
2025-09-04T12:20:10.9743972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.67,93.06*43
2025-09-04T12:20:11.9737652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,93.19*63
2025-09-04T12:20:12.9745945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.31,93.15*6C
2025-09-04T12:20:13.9737964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,92.98*40
2025-09-04T12:20:14.9742925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,92.87*47
2025-09-04T12:20:15.9738073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.27,92.99*43
2025-09-04T12:20:16.9743889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.44,93.18*61
2025-09-04T12:20:17.9743455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.09,93.20*6E
2025-09-04T12:20:18.9743418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.58,93.08*4A
2025-09-04T12:20:19.9739107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.29,93.10*49
2025-09-04T12:20:20.9739753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,93.36*46
2025-09-04T12:20:21.9745422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.69,93.60*6B
2025-09-04T12:20:22.9738006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.92,93.60*61
2025-09-04T12:20:23.9737156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.01,93.45*44
2025-09-04T12:20:24.9745017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.07,93.40*4E
2025-09-04T12:20:25.9736547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.12,93.44*43
2025-09-04T12:20:26.9736014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.11,93.53*60
2025-09-04T12:20:27.9743833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.92,93.64*61
2025-09-04T12:20:28.9745309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,93.77*69
2025-09-04T12:20:29.9738905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,93.80*42
2025-09-04T12:20:30.9741782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,93.67*47
2025-09-04T12:20:31.9738348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,93.60*45
2025-09-04T12:20:32.9739749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.09,93.71*4C
2025-09-04T12:20:33.9740308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.29,93.88*4B
2025-09-04T12:20:34.9739421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.11,94.08*49
2025-09-04T12:20:35.9699521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.78,94.22*62
2025-09-04T12:20:36.9738069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.52,94.16*6A
2025-09-04T12:20:37.9745116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,94.02*43
2025-09-04T12:20:38.9738407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,93.96*48
2025-09-04T12:20:39.9743655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.11,93.89*47
2025-09-04T12:20:40.9745523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.26,93.76*43
2025-09-04T12:20:41.9741901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.25,93.77*40
2025-09-04T12:20:42.9742873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.24,94.05*68
2025-09-04T12:20:43.9738935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.07,94.35*68
2025-09-04T12:20:44.9739609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,94.40*4B
2025-09-04T12:20:45.9736140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,94.21*41
2025-09-04T12:20:46.9745165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,94.06*42
2025-09-04T12:20:47.9742812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,94.00*46
2025-09-04T12:20:48.9744392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.27,93.97*60
2025-09-04T12:20:49.9736791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.66,94.01*60
2025-09-04T12:20:50.9742517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.73,94.05*45
2025-09-04T12:20:51.9737500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.40,94.03*41
2025-09-04T12:20:52.9738135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.83,93.97*44
2025-09-04T12:20:53.9742916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,93.95*44
2025-09-04T12:20:54.9743628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,94.02*47
2025-09-04T12:20:55.9741665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.21,94.09*66
2025-09-04T12:20:56.9739734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.58,94.02*65
2025-09-04T12:20:57.9744134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.09,93.89*40
2025-09-04T12:20:58.9744735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.47,93.91*4A
2025-09-04T12:20:59.9740989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.56,94.02*42
2025-09-04T12:21:00.9741966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.14,94.01*47
2025-09-04T12:21:01.9736333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,94.00*6F
2025-09-04T12:21:02.9739413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.10,94.04*64
2025-09-04T12:21:03.9744461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,93.95*42
2025-09-04T12:21:04.9737138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.74,93.80*4E
2025-09-04T12:21:05.9742107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.30,93.79*49
2025-09-04T12:21:06.9738713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.61,93.90*4D
2025-09-04T12:21:07.9740713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.39,93.98*60
2025-09-04T12:21:08.9800148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,93.98*43
2025-09-04T12:21:09.9735580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,93.93*40
2025-09-04T12:21:10.9740611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,93.92*46
2025-09-04T12:21:11.9739783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.51,93.95*66
2025-09-04T12:21:12.9742493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.10,93.97*62
2025-09-04T12:21:13.9737079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.40,93.84*4D
2025-09-04T12:21:14.9737840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.23,93.56*46
2025-09-04T12:21:15.9744628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,93.40*4B
2025-09-04T12:21:16.9736845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,93.49*4A
2025-09-04T12:21:17.9743148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,93.59*4C
2025-09-04T12:21:18.9745668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,93.63*46
2025-09-04T12:21:19.9739822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,93.75*44
2025-09-04T12:21:20.9741100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.06,93.82*49
2025-09-04T12:21:21.9740341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.21,93.70*6C
2025-09-04T12:21:22.9739664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.06,93.60*65
2025-09-04T12:21:23.9736995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,93.58*4C
2025-09-04T12:21:24.9738681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,93.52*47
2025-09-04T12:21:25.9745269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,93.34*4B
2025-09-04T12:21:26.9738235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,93.29*61
2025-09-04T12:21:27.9744500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.15,93.39*66
2025-09-04T12:21:28.9738378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.49,93.46*49
2025-09-04T12:21:29.9743618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.31,93.48*41
2025-09-04T12:21:30.9744747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.86,93.59*45
2025-09-04T12:21:31.9738594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.47,93.79*66
2025-09-04T12:21:32.9740925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.31,93.88*63
2025-09-04T12:21:33.9746411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.37,93.77*6A
2025-09-04T12:21:34.9742653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,93.55*45
2025-09-04T12:21:35.9742516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.03,93.38*44
2025-09-04T12:21:36.9746642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.36,93.40*42
2025-09-04T12:21:37.9742463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.43,93.57*44
2025-09-04T12:21:38.9744756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.14,93.74*40
2025-09-04T12:21:39.9745084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.62,93.83*4A
2025-09-04T12:21:40.9737645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,93.93*49
2025-09-04T12:21:41.9744807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,94.07*6B
2025-09-04T12:21:42.9737332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.76,94.13*6D
2025-09-04T12:21:43.9742445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.08,94.08*6B
2025-09-04T12:21:44.9745282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.12,94.00*45
2025-09-04T12:21:45.9742366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.08,93.93*4D
2025-09-04T12:21:46.9736331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.05,93.91*4B
2025-09-04T12:21:47.9744541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.03,94.03*68
2025-09-04T12:21:48.9736885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.05,94.22*48
2025-09-04T12:21:49.9741603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.01,94.24*41
2025-09-04T12:21:50.9743737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.92,94.19*43
2025-09-04T12:21:51.9739771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.88,94.26*47
2025-09-04T12:21:52.9742475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.92,94.53*63
2025-09-04T12:21:53.9739503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.78,94.67*63
2025-09-04T12:21:54.9742360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,94.52*45
2025-09-04T12:21:55.9742379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,94.34*4C
2025-09-04T12:21:56.9741419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,94.28*43
2025-09-04T12:21:57.9736687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.30,94.31*46
2025-09-04T12:21:58.9736749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.61,94.38*4A
2025-09-04T12:21:59.9743343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.56,94.45*45
2025-09-04T12:22:00.9742424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.24,94.49*49
2025-09-04T12:22:01.9740708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.80,94.54*67
2025-09-04T12:22:02.9738174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.50,94.66*6C
2025-09-04T12:22:03.9775730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.39,94.80*60
2025-09-04T12:22:04.9744351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,94.83*4F
2025-09-04T12:22:05.9741942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.54,94.60*4D
2025-09-04T12:22:06.9742849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.66,94.33*48
2025-09-04T12:22:07.9741610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.99,94.38*4C
2025-09-04T12:22:08.9744682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.38,94.56*63
2025-09-04T12:22:09.9739344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.49,94.60*6F
2025-09-04T12:22:10.9740382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.25,94.68*4E
2025-09-04T12:22:11.9736233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.95,94.84*41
2025-09-04T12:22:12.9737672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.67,94.97*4F
2025-09-04T12:22:13.9744072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.43,94.99*63
2025-09-04T12:22:14.9745197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.49,94.86*6B
2025-09-04T12:22:15.9745713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.68,94.66*63
2025-09-04T12:22:16.9739214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.89,94.51*44
2025-09-04T12:22:17.9745857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.17,94.54*4F
2025-09-04T12:22:18.9745858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.31,94.80*4C
2025-09-04T12:22:19.9743300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.19,95.08*62
2025-09-04T12:22:20.9745390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.79,95.11*66
2025-09-04T12:22:21.9740135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,94.97*4E
2025-09-04T12:22:22.9738523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,94.74*44
2025-09-04T12:22:23.9744027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,94.55*4C
2025-09-04T12:22:24.9742814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.44,94.65*44
2025-09-04T12:22:25.9740783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.80,94.91*40
2025-09-04T12:22:26.9743746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.49,95.03*41
2025-09-04T12:22:27.9738014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.75,95.04*6F
2025-09-04T12:22:28.9738230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,95.02*40
2025-09-04T12:22:29.9745352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,94.91*46
2025-09-04T12:22:30.9735700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,94.74*47
2025-09-04T12:22:31.9738568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.06,94.74*42
2025-09-04T12:22:32.9742806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.66,94.88*6D
2025-09-04T12:22:33.9738404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.60,95.01*68
2025-09-04T12:22:34.9737031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.06,95.04*6A
2025-09-04T12:22:35.9736665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.58,95.05*49
2025-09-04T12:22:36.9737927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.43,95.14*47
2025-09-04T12:22:37.9745125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,95.24*44
2025-09-04T12:22:38.9735602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.96,95.17*60
2025-09-04T12:22:39.9740399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.11,94.99*6E
2025-09-04T12:22:40.9742089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.16,94.89*6D
2025-09-04T12:22:41.9738333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.20,94.91*49
2025-09-04T12:22:42.9739691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.07,95.02*46
2025-09-04T12:22:43.9735389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.77,95.19*4C
2025-09-04T12:22:44.9737024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.47,95.32*45
2025-09-04T12:22:45.9742152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,95.22*4E
2025-09-04T12:22:46.9744107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.55,95.07*6D
2025-09-04T12:22:47.9739857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.10,95.09*63
2025-09-04T12:22:48.9741916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.55,95.17*68
2025-09-04T12:22:49.9738173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.55,95.20*42
2025-09-04T12:22:50.9739866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.18,95.19*4A
2025-09-04T12:22:51.9740196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,95.24*47
2025-09-04T12:22:52.9742566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.53,95.29*6F
2025-09-04T12:22:53.9738635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.51,95.26*6C
2025-09-04T12:22:54.9741872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.67,95.18*64
2025-09-04T12:22:55.9740327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.95,95.18*47
2025-09-04T12:22:56.9742399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.16,95.28*4A
2025-09-04T12:22:57.9736973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.15,95.34*48
2025-09-04T12:22:58.9745387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.88,95.32*40
2025-09-04T12:22:59.9741159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.73,95.32*6E
2025-09-04T12:23:00.9743252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.78,95.19*6A
2025-09-04T12:23:01.9741620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.90,94.96*69
2025-09-04T12:23:02.9745623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.07,94.85*4B
2025-09-04T12:23:03.9745992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.20,94.95*49
2025-09-04T12:23:04.9741130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.05,95.03*47
2025-09-04T12:23:05.9737795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,94.98*44
2025-09-04T12:23:06.9738967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,94.91*44
2025-09-04T12:23:07.9736253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,94.87*49
2025-09-04T12:23:08.9741821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,94.91*49
2025-09-04T12:23:09.9738649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.75,94.92*60
2025-09-04T12:23:10.9741765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.83,94.77*67
2025-09-04T12:23:11.9738320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.90,94.59*4B
2025-09-04T12:23:12.9739106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.00,94.61*4C
2025-09-04T12:23:13.9737679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.17,94.80*45
2025-09-04T12:23:14.9738114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.18,94.88*68
2025-09-04T12:23:15.9746308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.95,94.84*6C
2025-09-04T12:23:16.9736840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.72,94.71*62
2025-09-04T12:23:17.9743050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,94.45*4A
2025-09-04T12:23:18.9743205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,94.27*49
2025-09-04T12:23:19.9739211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.84,94.39*6E
2025-09-04T12:23:20.9743721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.91,94.57*62
2025-09-04T12:23:21.9744740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,94.57*43
2025-09-04T12:23:22.9740016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.51,94.46*4C
2025-09-04T12:23:23.9737538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.55,94.47*46
2025-09-04T12:23:24.9739367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.81,94.58*6A
2025-09-04T12:23:25.9745683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.07,94.60*6C
2025-09-04T12:23:26.9736938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.13,94.48*60
2025-09-04T12:23:27.9742193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.01,94.29*49
2025-09-04T12:23:28.9744183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.92,94.13*4F
2025-09-04T12:23:29.9740158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,94.05*46
2025-09-04T12:23:30.9741280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,94.11*4F
2025-09-04T12:23:31.9737117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,94.26*48
2025-09-04T12:23:32.9741487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,94.38*4A
2025-09-04T12:23:33.9741763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,94.38*4A
2025-09-04T12:23:34.9742014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.52,94.27*6F
2025-09-04T12:23:35.9738448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.69,94.19*6F
2025-09-04T12:23:36.9743437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,93.99*4D
2025-09-04T12:23:37.9742343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.96,93.79*4F
2025-09-04T12:23:38.9743905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.14,93.81*45
2025-09-04T12:23:39.9739748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.36,93.97*49
2025-09-04T12:23:40.9742758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.26,93.99*69
2025-09-04T12:23:41.9738528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.84,93.89*62
2025-09-04T12:23:42.9740488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,93.85*4D
2025-09-04T12:23:43.9739020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.41,93.81*43
2025-09-04T12:23:44.9738231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,93.75*41
2025-09-04T12:23:45.9742314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,93.78*4D
2025-09-04T12:23:46.9740165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.77,93.90*6C
2025-09-04T12:23:47.9741946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.98,93.94*67
2025-09-04T12:23:48.9744949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.02,93.70*44
2025-09-04T12:23:49.9741387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.99,93.36*4A
2025-09-04T12:23:50.9745331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.05,93.28*4D
2025-09-04T12:23:51.9740470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.05,93.51*6E
2025-09-04T12:23:52.9741942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.79,93.70*61
2025-09-04T12:23:53.9742473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,93.61*64
2025-09-04T12:23:54.9745638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.22,93.43*4A
2025-09-04T12:23:55.9742138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.65,93.57*4E
2025-09-04T12:23:56.9741621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.31,93.90*4F
2025-09-04T12:23:57.9739376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.41,93.96*6F
2025-09-04T12:23:58.9741595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.88,93.69*61
2025-09-04T12:23:59.9838112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,93.43*4F
2025-09-04T12:24:00.9744423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.42,93.36*47
2025-09-04T12:24:01.9740422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.78,93.43*4F
2025-09-04T12:24:02.9742419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.03,93.64*6F
2025-09-04T12:24:03.9738072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.03,93.81*62
2025-09-04T12:24:04.9745139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.86,93.83*63
2025-09-04T12:24:05.9839962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.71,93.74*47
2025-09-04T12:24:06.9840699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.63,93.60*41
2025-09-04T12:24:07.9837532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.74,93.51*44
2025-09-04T12:24:08.9804833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.00,93.53*69
2025-09-04T12:24:09.9740519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.18,93.58*64
2025-09-04T12:24:10.9742008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.19,93.69*69
2025-09-04T12:24:11.9744244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.99,93.73*43
2025-09-04T12:24:12.9834821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.71,93.64*49
2025-09-04T12:24:13.9744606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,93.54*45
2025-09-04T12:24:14.9745374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.64,93.51*6D
2025-09-04T12:24:15.9740933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.83,93.53*60
2025-09-04T12:24:16.9846406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.88,93.55*4F
2025-09-04T12:24:17.9743789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.77,93.60*4F
2025-09-04T12:24:18.9839329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,93.65*4C
2025-09-04T12:24:19.9736537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.73,93.61*6A
2025-09-04T12:24:20.9739006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.94,93.54*66
2025-09-04T12:24:21.9744118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.23,93.49*62
2025-09-04T12:24:22.9745279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.35,93.45*44
2025-09-04T12:24:23.9838079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.26,93.56*45
2025-09-04T12:24:24.9844163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.94,93.78*41
2025-09-04T12:24:25.9841416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,93.83*4E
2025-09-04T12:24:26.9841012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,93.72*40
2025-09-04T12:24:27.9744928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,93.70*6D
2025-09-04T12:24:28.9742314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.56,93.72*68
2025-09-04T12:24:29.9736536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.13,93.71*62
2025-09-04T12:24:30.9838784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.47,93.63*47
2025-09-04T12:24:31.9745605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.52,93.64*40
2025-09-04T12:24:32.9836973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.36,93.79*4C
2025-09-04T12:24:33.9742291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.04,93.97*63
2025-09-04T12:24:34.9738462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.57,93.99*6E
2025-09-04T12:24:35.9740496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,93.96*61
2025-09-04T12:24:36.9839562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,93.92*4B
2025-09-04T12:24:37.9838301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,93.84*48
2025-09-04T12:24:38.9841734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.06,93.79*4E
2025-09-04T12:24:39.9836854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.43,93.86*4E
2025-09-04T12:24:40.9742210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.45,93.88*6F
2025-09-04T12:24:41.9745271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.11,93.82*62
2025-09-04T12:24:42.9741695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,93.85*40
2025-09-04T12:24:43.9843235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,94.04*47
2025-09-04T12:24:44.9842485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,94.23*48
2025-09-04T12:24:45.9837240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,94.30*46
2025-09-04T12:24:46.9840981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,94.24*44
2025-09-04T12:24:47.9835840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.05,94.08*4E
2025-09-04T12:24:48.9835552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.38,93.96*44
2025-09-04T12:24:49.9741983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.56,93.98*42
2025-09-04T12:24:50.9740007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.53,94.06*4C
2025-09-04T12:24:51.9838485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.15,94.08*48
2025-09-04T12:24:52.9839621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,94.12*4C
2025-09-04T12:24:53.9742757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,94.26*6B
2025-09-04T12:24:54.9744413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.14,94.31*6E
2025-09-04T12:24:55.9844078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,94.20*40
2025-09-04T12:24:56.9910065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.82,94.23*4D
2025-09-04T12:24:57.9742243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.29,94.53*4D
2025-09-04T12:24:58.9738432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.49,94.69*68
2025-09-04T12:24:59.9839454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.33,94.40*4D
2025-09-04T12:25:00.9880662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.98,93.97*45
2025-09-04T12:25:01.9836392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.99,93.95*42
2025-09-04T12:25:02.9845313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.20,94.35*6A
2025-09-04T12:25:03.9739611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.07,94.77*6C
2025-09-04T12:25:04.9744888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,94.85*4F
2025-09-04T12:25:05.9836447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.06,94.61*63
2025-09-04T12:25:06.9836542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.13,94.39*63
2025-09-04T12:25:07.9743668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.43,94.50*6F
2025-09-04T12:25:08.9744744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.13,94.64*69
2025-09-04T12:25:09.9738836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.45,94.60*6A
2025-09-04T12:25:10.9843566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.40,94.51*4E
2025-09-04T12:25:11.9857938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.31,94.49*4A
2025-09-04T12:25:12.9842574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.18,94.59*46
2025-09-04T12:25:13.9746563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.83,94.66*6E
2025-09-04T12:25:14.9745137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.50,94.60*64
2025-09-04T12:25:15.9745113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.31,94.46*6E
2025-09-04T12:25:16.9840679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,94.39*4D
2025-09-04T12:25:17.9771935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.61,94.43*46
2025-09-04T12:25:18.9845013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,94.43*49
2025-09-04T12:25:19.9838515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,94.33*45
2025-09-04T12:25:20.9844054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,94.32*45
2025-09-04T12:25:21.9835781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,94.31*43
2025-09-04T12:25:22.9842963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,94.17*46
2025-09-04T12:25:23.9845265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.73,94.07*47
2025-09-04T12:25:24.9744648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.11,94.16*69
2025-09-04T12:25:25.9738158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.28,94.22*61
2025-09-04T12:25:26.9843867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.08,94.06*42
2025-09-04T12:25:27.9836682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,93.82*45
2025-09-04T12:25:28.9842308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,93.70*45
2025-09-04T12:25:29.9845803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,93.68*4B
2025-09-04T12:25:30.9841132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.46,93.71*6F
2025-09-04T12:25:31.9842879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,93.83*4F
2025-09-04T12:25:32.9838965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,93.91*47
2025-09-04T12:25:33.9844864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,93.80*46
2025-09-04T12:25:34.9835682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,93.53*6E
2025-09-04T12:25:35.9738747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.62,93.34*6C
2025-09-04T12:25:36.9846538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,93.30*4E
2025-09-04T12:25:37.9843424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.05,93.23*4B
2025-09-04T12:25:38.9839380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.01,93.18*4F
2025-09-04T12:25:39.9842649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.90,93.34*44
2025-09-04T12:25:40.9838066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.78,93.48*6C
2025-09-04T12:25:41.9740640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.59,93.43*63
2025-09-04T12:25:42.9845967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,93.23*47
2025-09-04T12:25:43.9838271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.45,93.13*4F
2025-09-04T12:25:44.9843639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.64,93.15*4F
2025-09-04T12:25:45.9845102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,93.16*40
2025-09-04T12:25:46.9836448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.54,93.06*69
2025-09-04T12:25:47.9835587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.54,92.88*62
2025-09-04T12:25:48.9841092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,92.77*4B
2025-09-04T12:25:49.9843336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.20,92.85*4F
2025-09-04T12:25:50.9838639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.46,93.14*48
2025-09-04T12:25:51.9838167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.26,93.47*47
2025-09-04T12:25:52.9843027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.62,93.50*6A
2025-09-04T12:25:53.9739253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.01,93.16*46
2025-09-04T12:25:54.9846406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,92.75*6A
2025-09-04T12:25:55.9837493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.37,92.51*41
2025-09-04T12:25:56.9842766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.23,92.51*40
2025-09-04T12:25:57.9845478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.73,92.78*6D
2025-09-04T12:25:58.9742989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.59,93.11*6B
2025-09-04T12:25:59.9843044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.92,93.21*47
2025-09-04T12:26:00.9842682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.06,93.15*45
2025-09-04T12:26:01.9846544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,93.10*60
2025-09-04T12:26:02.9839157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.12,93.03*62
2025-09-04T12:26:03.9839756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.98,92.91*6C
2025-09-04T12:26:04.9836228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.76,92.76*44
2025-09-04T12:26:05.9838039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.07,92.68*4C
2025-09-04T12:26:06.9838493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.77,92.73*4C
2025-09-04T12:26:07.9836030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.99,92.83*65
2025-09-04T12:26:08.9837367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,93.04*44
2025-09-04T12:26:09.9839472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,93.28*66
2025-09-04T12:26:10.9745110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,93.38*4C
2025-09-04T12:26:11.9746131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.08,93.20*67
2025-09-04T12:26:12.9840777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,92.89*44
2025-09-04T12:26:13.9837380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.50,92.77*4A
2025-09-04T12:26:14.9842971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.99,92.92*44
2025-09-04T12:26:15.9845631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.97,93.16*43
2025-09-04T12:26:16.9840994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.36,93.24*41
2025-09-04T12:26:17.9842712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,93.17*41
2025-09-04T12:26:18.9840202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,93.08*49
2025-09-04T12:26:19.9841759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,93.08*49
2025-09-04T12:26:20.9837834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.53,93.19*63
2025-09-04T12:26:21.9839401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,93.27*4E
2025-09-04T12:26:22.9842346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.02,93.30*41
2025-09-04T12:26:23.9845587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.99,93.32*42
2025-09-04T12:26:24.9841373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.91,93.43*44
2025-09-04T12:26:25.9845685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.92,93.56*64
2025-09-04T12:26:26.9844217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.00,93.56*66
2025-09-04T12:26:27.9846587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.04,93.55*4E
2025-09-04T12:26:28.9841745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.10,93.56*45
2025-09-04T12:26:29.9839040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.19,93.56*45
2025-09-04T12:26:30.9842201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.13,93.59*4D
2025-09-04T12:26:31.9840914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.99,93.69*4A
2025-09-04T12:26:32.9836064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,93.77*4E
2025-09-04T12:26:33.9843234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,93.81*49
2025-09-04T12:26:34.9845175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,93.88*47
2025-09-04T12:26:35.9836762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,93.97*4D
2025-09-04T12:26:36.9842680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,93.95*47
2025-09-04T12:26:37.9838795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.02,93.88*40
2025-09-04T12:26:38.9845231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.10,93.91*67
2025-09-04T12:26:39.9837183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.04,93.99*62
2025-09-04T12:26:40.9839285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,93.98*46
2025-09-04T12:26:41.9841546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.75,93.91*4F
2025-09-04T12:26:42.9845255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.83,93.98*4C
2025-09-04T12:26:43.9840007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.12,94.15*42
2025-09-04T12:26:44.9841384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.22,94.23*69
2025-09-04T12:26:45.9844149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.05,94.16*69
2025-09-04T12:26:46.9840930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.81,94.11*48
2025-09-04T12:26:47.9838085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,94.21*4C
2025-09-04T12:26:48.9843113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,94.30*40
2025-09-04T12:26:49.9844721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,94.27*42
2025-09-04T12:26:50.9839781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,94.17*40
2025-09-04T12:26:51.9842858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,94.13*4E
2025-09-04T12:26:52.9839001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.21,94.19*4C
2025-09-04T12:26:53.9841350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.33,94.30*44
2025-09-04T12:26:54.9838372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.27,94.35*43
2025-09-04T12:26:55.9842398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.05,94.25*4B
2025-09-04T12:26:56.9840936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.87,94.27*4A
2025-09-04T12:26:57.9842181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,94.46*45
2025-09-04T12:26:58.9837922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.67,94.53*6F
2025-09-04T12:26:59.9843877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.44,94.42*6B
2025-09-04T12:27:00.9840590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.44,94.26*68
2025-09-04T12:27:01.9841436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,94.10*41
2025-09-04T12:27:02.9837283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.03,94.03*44
2025-09-04T12:27:03.9842811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.17,94.22*43
2025-09-04T12:27:04.9838524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.14,94.52*44
2025-09-04T12:27:05.9844447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.85,94.67*61
2025-09-04T12:27:06.9840116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.54,94.68*66
2025-09-04T12:27:07.9840112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,94.57*4F
2025-09-04T12:27:08.9844178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,94.35*49
2025-09-04T12:27:09.9835462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.21,94.14*68
2025-09-04T12:27:10.9843866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.31,94.06*68
2025-09-04T12:27:11.9835103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.02,94.11*44
2025-09-04T12:27:12.9839150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.47,94.28*40
2025-09-04T12:27:13.9845198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.03,94.51*42
2025-09-04T12:27:14.9846226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,94.68*6B
2025-09-04T12:27:15.9837456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,94.65*40
2025-09-04T12:27:16.9845538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.90,94.46*61
2025-09-04T12:27:17.9840934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.41,94.23*6E
2025-09-04T12:27:18.9835611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.56,94.02*68
2025-09-04T12:27:19.9846193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.39,93.90*47
2025-09-04T12:27:20.9842132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.04,93.95*4B
2025-09-04T12:27:21.9837430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,94.14*43
2025-09-04T12:27:22.9842862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.32,94.36*6B
2025-09-04T12:27:23.9836312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.23,94.38*63
2025-09-04T12:27:24.9839923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,94.27*4B
2025-09-04T12:27:25.9841534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.53,94.18*43
2025-09-04T12:27:26.9838880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,94.10*43
2025-09-04T12:27:27.9842989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.97,94.00*66
2025-09-04T12:27:28.9844939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.08,93.90*66
2025-09-04T12:27:29.9837016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.08,93.83*42
2025-09-04T12:27:30.9843188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.10,93.82*4D
2025-09-04T12:27:31.9845898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.10,93.93*4B
2025-09-04T12:27:32.9835694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.06,94.08*43
2025-09-04T12:27:33.9838995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,94.07*4E
2025-09-04T12:27:34.9841029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,93.92*4B
2025-09-04T12:27:35.9843733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.07,93.76*6C
2025-09-04T12:27:36.9838009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.17,93.70*62
2025-09-04T12:27:37.9841031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.49,93.77*6B
2025-09-04T12:27:38.9844410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.76,93.70*48
2025-09-04T12:27:39.9844626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.84,93.52*43
2025-09-04T12:27:40.9841591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.96,93.40*48
2025-09-04T12:27:41.9841986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.13,93.39*4C
2025-09-04T12:27:42.9837968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.17,93.48*6F
2025-09-04T12:27:43.9838195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.92,93.65*64
2025-09-04T12:27:44.9843973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,93.69*4A
2025-09-04T12:27:45.9836062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,93.51*4C
2025-09-04T12:27:46.9841434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,93.33*45
2025-09-04T12:27:47.9841201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,93.29*48
2025-09-04T12:27:48.9838351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.09,93.37*47
2025-09-04T12:27:49.9838985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.25,93.44*61
2025-09-04T12:27:50.9845925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.02,93.46*46
2025-09-04T12:27:51.9838370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,93.40*41
2025-09-04T12:27:52.9844457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,93.29*49
2025-09-04T12:27:53.9844735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,93.21*6B
2025-09-04T12:27:54.9840454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.79,93.22*64
2025-09-04T12:27:55.9842073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.18,93.26*48
2025-09-04T12:27:56.9838010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.35,93.32*48
2025-09-04T12:27:57.9840123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.15,93.30*43
2025-09-04T12:27:58.9836950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,93.20*44
2025-09-04T12:27:59.9837902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.25,93.15*6E
2025-09-04T12:28:00.9843738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.08,93.15*69
2025-09-04T12:28:01.9839131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,93.12*6D
2025-09-04T12:28:02.9835725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,93.08*4E
2025-09-04T12:28:03.9839280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.02,93.04*4B
2025-09-04T12:28:04.9838433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.41,92.99*46
2025-09-04T12:28:05.9846424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.56,93.01*41
2025-09-04T12:28:06.9843083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.36,93.03*42
2025-09-04T12:28:07.9841726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.88,93.08*66
2025-09-04T12:28:08.9836892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.31,93.17*6E
2025-09-04T12:28:09.9840366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.08,93.18*45
2025-09-04T12:28:10.9836665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,93.06*67
2025-09-04T12:28:11.9837897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.41,93.00*41
2025-09-04T12:28:12.9841684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.25,93.10*46
2025-09-04T12:28:13.9842100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.78,93.24*4F
2025-09-04T12:28:14.9840101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.65,93.35*6D
2025-09-04T12:28:15.9843336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.14,93.40*4A
2025-09-04T12:28:16.9838913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,93.38*42
2025-09-04T12:28:17.9841186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,93.40*44
2025-09-04T12:28:18.9838475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.24,93.47*6F
2025-09-04T12:28:19.9842801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.72,93.57*6A
2025-09-04T12:28:20.9836366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.25,93.68*47
2025-09-04T12:28:21.9838040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.45,93.81*41
2025-09-04T12:28:22.9846413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.21,93.92*4E
2025-09-04T12:28:23.9838439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.65,93.84*68
2025-09-04T12:28:24.9843287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.28,93.71*67
2025-09-04T12:28:25.9841290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,93.66*60
2025-09-04T12:28:26.9843751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.88,93.78*48
2025-09-04T12:28:27.9837699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.51,94.06*41
2025-09-04T12:28:28.9845079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.67,94.28*4E
2025-09-04T12:28:29.9843472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.40,94.35*45
2025-09-04T12:28:30.9841563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.89,94.35*41
2025-09-04T12:28:31.9843065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,94.36*4F
2025-09-04T12:28:32.9839623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.23,94.31*6D
2025-09-04T12:28:33.9846244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.33,94.22*61
2025-09-04T12:28:34.9840500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,94.21*44
2025-09-04T12:28:35.9841847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.06,94.28*4A
2025-09-04T12:28:36.9837655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.36,94.33*41
2025-09-04T12:28:37.9837157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.38,94.39*44
2025-09-04T12:28:38.9844996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.20,94.57*61
2025-09-04T12:28:39.9835786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.03,94.82*63
2025-09-04T12:28:40.9838787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,94.86*4C
2025-09-04T12:28:41.9841115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.53,94.79*40
2025-09-04T12:28:42.9836642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.60,94.78*40
2025-09-04T12:28:43.9845712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.83,94.61*6D
2025-09-04T12:28:44.9841389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.05,94.35*66
2025-09-04T12:28:45.9844341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.23,94.35*6F
2025-09-04T12:28:46.9840254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.32,94.62*44
2025-09-04T12:28:47.9840893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.16,94.83*4F
2025-09-04T12:28:48.9838179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.66,94.88*46
2025-09-04T12:28:49.9838019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,94.92*4C
2025-09-04T12:28:50.9843837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,95.00*47
2025-09-04T12:28:51.9846160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,95.06*49
2025-09-04T12:28:52.9837551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,95.09*48
2025-09-04T12:28:53.9839029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.22,95.11*6E
2025-09-04T12:28:54.9843263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.29,95.08*6A
2025-09-04T12:28:55.9841478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.17,94.93*48
2025-09-04T12:28:56.9840991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.10,94.83*48
2025-09-04T12:28:57.9845487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.12,94.95*4D
2025-09-04T12:28:58.9842102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.14,95.22*45
2025-09-04T12:28:59.9845116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.03,95.46*47
2025-09-04T12:29:00.9841442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.73,95.58*62
2025-09-04T12:29:01.9843006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.42,95.53*63
2025-09-04T12:29:02.9839063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.35,95.31*69
2025-09-04T12:29:03.9841222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,95.09*44
2025-09-04T12:29:04.9836964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.95,95.13*40
2025-09-04T12:29:05.9844591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.23,95.33*46
2025-09-04T12:29:06.9841000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.25,95.43*6B
2025-09-04T12:29:07.9844385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.05,95.36*6C
2025-09-04T12:29:08.9841326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.92,95.30*4D
2025-09-04T12:29:09.9843638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.99,95.24*45
2025-09-04T12:29:10.9837378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.12,95.17*45
2025-09-04T12:29:11.9838069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.05,95.07*69
2025-09-04T12:29:12.9844648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,95.08*41
2025-09-04T12:29:13.9845849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,95.15*48
2025-09-04T12:29:14.9844262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,95.17*40
2025-09-04T12:29:15.9838054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,95.21*47
2025-09-04T12:29:16.9842086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,95.25*45
2025-09-04T12:29:17.9845737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.69,95.20*66
2025-09-04T12:29:18.9841222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,95.08*44
2025-09-04T12:29:19.9842144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.96,95.03*4E
2025-09-04T12:29:20.9918415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.22,95.05*43
2025-09-04T12:29:21.9844126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.43,94.99*6E
2025-09-04T12:29:22.9840083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.32,94.87*4B
2025-09-04T12:29:23.9841061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.94,94.83*44
2025-09-04T12:29:24.9839972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,94.90*49
2025-09-04T12:29:25.9838943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.33,94.96*61
2025-09-04T12:29:26.9889960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.36,94.96*67
2025-09-04T12:29:27.9838972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,95.03*42
2025-09-04T12:29:28.9841591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.08,95.14*4C
2025-09-04T12:29:29.9843176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.11,95.14*6E
2025-09-04T12:29:30.9846493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.86,94.91*69
2025-09-04T12:29:31.9838936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.56,94.58*66
2025-09-04T12:29:32.9844840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,94.41*4A
2025-09-04T12:29:33.9837734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.96,94.52*49
2025-09-04T12:29:34.9843115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.32,94.82*4A
2025-09-04T12:29:35.9845729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.31,95.02*4F
2025-09-04T12:29:36.9842272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.08,95.04*4C
2025-09-04T12:29:37.9843637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.75,94.97*60
2025-09-04T12:29:38.9839666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.55,94.93*68
2025-09-04T12:29:39.9838173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.55,94.83*65
2025-09-04T12:29:40.9843550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,94.60*4C
2025-09-04T12:29:41.9845405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,94.48*4B
2025-09-04T12:29:42.9842744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.95,94.52*45
2025-09-04T12:29:43.9844504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.13,94.53*4A
2025-09-04T12:29:44.9840715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.02,94.62*46
2025-09-04T12:29:45.9842108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.86,94.87*44
2025-09-04T12:29:46.9837109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.73,95.07*6F
2025-09-04T12:29:47.9837541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.52,95.03*6C
2025-09-04T12:29:48.9842849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,94.74*41
2025-09-04T12:29:49.9846682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.67,94.40*4C
2025-09-04T12:29:50.9845013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.11,94.23*47
2025-09-04T12:29:51.9836791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.40,94.27*6D
2025-09-04T12:29:52.9851128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.24,94.41*68
2025-09-04T12:29:53.9841971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.66,94.54*6C
2025-09-04T12:29:54.9841228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,94.61*41
2025-09-04T12:29:55.9845145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.03,94.64*6B
2025-09-04T12:29:56.9842037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,94.63*4C
2025-09-04T12:29:57.9836946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.73,94.56*67
2025-09-04T12:29:58.9843679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.14,94.43*6B
2025-09-04T12:29:59.9836836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.40,94.30*42
2025-09-04T12:30:00.9842148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.44,94.26*4D
2025-09-04T12:30:01.9839737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.24,94.42*46
2025-09-04T12:30:02.9845709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.86,94.53*65
2025-09-04T12:30:03.9836789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.43,94.49*68
2025-09-04T12:30:04.9847409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,94.42*40
2025-09-04T12:30:05.9841573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.22,94.44*46
2025-09-04T12:30:06.9843201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.58,94.56*4C
2025-09-04T12:30:07.9844982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.90,94.61*64
2025-09-04T12:30:08.9842105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.20,94.59*60
2025-09-04T12:30:09.9842772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.35,94.54*49
2025-09-04T12:30:10.9840638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.27,94.52*42
2025-09-04T12:30:11.9841500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.99,94.50*68
2025-09-04T12:30:12.9836800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.63,94.41*6C
2025-09-04T12:30:13.9838786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,94.33*67
2025-09-04T12:30:14.9845320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.49,94.40*42
2025-09-04T12:30:15.9846534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.80,94.52*43
2025-09-04T12:30:16.9842653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.12,94.63*46
2025-09-04T12:30:17.9840541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.20,94.67*6F
2025-09-04T12:30:18.9841984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.00,94.62*6F
2025-09-04T12:30:19.9843482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,94.38*47
2025-09-04T12:30:20.9840359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,94.12*4B
2025-09-04T12:30:21.9839266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,94.06*6F
2025-09-04T12:30:22.9836893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,94.19*62
2025-09-04T12:30:23.9838995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.98,94.36*42
2025-09-04T12:30:24.9836671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.08,94.42*4B
2025-09-04T12:30:25.9837474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.00,94.39*4C
2025-09-04T12:30:26.9840816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,94.37*49
2025-09-04T12:30:27.9845024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.71,94.30*45
2025-09-04T12:30:28.9839807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,94.25*6F
2025-09-04T12:30:29.9846241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.80,94.25*64
2025-09-04T12:30:30.9844722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.99,94.28*4A
2025-09-04T12:30:31.9840250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.07,94.40*49
2025-09-04T12:30:32.9836969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.95,94.55*4A
2025-09-04T12:30:33.9837690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.66,94.59*6C
2025-09-04T12:30:34.9843451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.45,94.52*6D
2025-09-04T12:30:35.9846097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,94.46*45
2025-09-04T12:30:36.9840456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,94.52*42
2025-09-04T12:30:37.9843383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.16,94.61*6E
2025-09-04T12:30:38.9842659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.27,94.60*6D
2025-09-04T12:30:39.9845746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.17,94.54*4E
2025-09-04T12:30:40.9842860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.02,94.53*4D
2025-09-04T12:30:41.9845287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.86,94.67*49
2025-09-04T12:30:42.9842502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.76,94.89*61
2025-09-04T12:30:43.9841835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.64,94.93*65
2025-09-04T12:30:44.9841999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.50,94.75*67
2025-09-04T12:30:45.9843515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.58,94.55*64
2025-09-04T12:30:46.9845279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.83,94.45*62
2025-09-04T12:30:47.9840014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.99,94.38*4F
2025-09-04T12:30:48.9838127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.90,94.35*40
2025-09-04T12:30:49.9837332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.70,94.47*40
2025-09-04T12:30:50.9842329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.64,94.72*6B
2025-09-04T12:30:51.9840255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.75,94.93*65
2025-09-04T12:30:52.9915860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.91,94.94*6C
2025-09-04T12:30:53.9839228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.98,94.76*40
2025-09-04T12:30:54.9846679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.01,94.57*42
2025-09-04T12:30:55.9837920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.96,94.45*4B
2025-09-04T12:30:56.9843980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.83,94.43*61
2025-09-04T12:30:57.9845081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.75,94.49*65
2025-09-04T12:30:58.9849214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,94.49*4E
2025-09-04T12:30:59.9841844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,94.50*46
2025-09-04T12:31:00.9835738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,94.59*4F
2025-09-04T12:31:01.9845762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,94.65*45
2025-09-04T12:31:02.9840514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.77,94.62*47
2025-09-04T12:31:03.9843526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.85,94.59*42
2025-09-04T12:31:04.9844849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.96,94.59*4D
2025-09-04T12:31:05.9842690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.06,94.57*6D
2025-09-04T12:31:06.9840147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.05,94.48*63
2025-09-04T12:31:07.9844443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.83,94.31*60
2025-09-04T12:31:08.9840841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,94.09*40
2025-09-04T12:31:09.9842287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.58,94.02*4A
2025-09-04T12:31:10.9836552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.76,94.16*4D
2025-09-04T12:31:11.9838020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.92,94.38*47
2025-09-04T12:31:12.9845293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.93,94.63*65
2025-09-04T12:31:13.9836102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.79,94.78*6A
2025-09-04T12:31:14.9842742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,94.60*48
2025-09-04T12:31:15.9840556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,94.20*47
2025-09-04T12:31:16.9844508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,93.94*60
2025-09-04T12:31:17.9837929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.06,93.95*61
2025-09-04T12:31:18.9836723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.61,94.07*4C
2025-09-04T12:31:19.9838091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.73,94.22*45
2025-09-04T12:31:20.9844225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.40,94.37*45
2025-09-04T12:31:21.9843038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,94.44*48
2025-09-04T12:31:22.9838896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.20,94.44*68
2025-09-04T12:31:23.9845806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.21,94.40*43
2025-09-04T12:31:24.9842030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,94.42*6F
2025-09-04T12:31:25.9839149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,94.43*47
2025-09-04T12:31:26.9845547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.97,94.31*62
2025-09-04T12:31:27.9837694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.53,94.17*6B
2025-09-04T12:31:28.9840240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.77,94.04*43
2025-09-04T12:31:29.9836669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.64,93.95*4E
2025-09-04T12:31:30.9844071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.20,94.12*40
2025-09-04T12:31:31.9839058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.62,94.47*6F
2025-09-04T12:31:32.9843960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,94.64*64
2025-09-04T12:31:33.9842500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,94.50*64
2025-09-04T12:31:34.9839052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,94.29*64
2025-09-04T12:31:35.9836988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,94.21*4D
2025-09-04T12:31:36.9841214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.63,94.24*6F
2025-09-04T12:31:37.9845330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.07,94.11*47
2025-09-04T12:31:38.9840710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.78,93.88*4D
2025-09-04T12:31:39.9841897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.19,94.00*47
2025-09-04T12:31:40.9839239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.65,94.48*6E
2025-09-04T12:31:41.9839408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.20,94.82*65
2025-09-04T12:31:42.9845070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,94.82*47
2025-09-04T12:31:43.9836935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.10,94.65*6C
2025-09-04T12:31:44.9838675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.52,94.45*40
2025-09-04T12:31:45.9841015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.24,94.26*47
2025-09-04T12:31:46.9843809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.68,94.16*61
2025-09-04T12:31:47.9840717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.74,94.32*6C
2025-09-04T12:31:48.9842177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.45,94.50*43
2025-09-04T12:31:49.9840473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.80,94.51*4A
2025-09-04T12:31:50.9841644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,94.60*45
2025-09-04T12:31:51.9842645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.09,94.71*67
2025-09-04T12:31:52.9842417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.30,94.70*6D
2025-09-04T12:31:53.9837155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.56,94.58*6C
2025-09-04T12:31:54.9841931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.93,94.43*49
2025-09-04T12:31:55.9845235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.24,94.33*45
2025-09-04T12:31:56.9840621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.33,94.48*49
2025-09-04T12:31:57.9839891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.15,94.71*6A
2025-09-04T12:31:58.9841885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.62,94.66*63
2025-09-04T12:31:59.9838676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,94.41*4A
2025-09-04T12:32:00.9903212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.11,94.33*4A
2025-09-04T12:32:01.9843703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,94.44*46
2025-09-04T12:32:02.9839823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.17,94.61*6F
2025-09-04T12:32:03.9841356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.42,94.79*4A
2025-09-04T12:32:04.9843232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.26,94.88*43
2025-09-04T12:32:05.9837680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,94.76*4D
2025-09-04T12:32:06.9843141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,94.59*66
2025-09-04T12:32:07.9842445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.21,94.53*6F
2025-09-04T12:32:08.9838648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,94.48*4E
2025-09-04T12:32:09.9839867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,94.39*46
2025-09-04T12:32:10.9845639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.03,94.48*48
2025-09-04T12:32:11.9838910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.38,94.69*47
2025-09-04T12:32:12.9840371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.41,94.83*65
2025-09-04T12:32:13.9843162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.06,94.82*64
2025-09-04T12:32:14.9838647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,94.78*45
2025-09-04T12:32:15.9844182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,94.69*4A
2025-09-04T12:32:16.9840159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,94.50*4F
2025-09-04T12:32:17.9846852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,94.48*4C
2025-09-04T12:32:18.9842019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.62,94.48*66
2025-09-04T12:32:19.9843820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.09,94.42*4B
2025-09-04T12:32:20.9841812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.47,94.40*44
2025-09-04T12:32:21.9841320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.63,94.50*46
2025-09-04T12:32:22.9842664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.47,94.51*45
2025-09-04T12:32:23.9845606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,94.37*48
2025-09-04T12:32:24.9838021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,94.40*43
2025-09-04T12:32:25.9840964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,94.53*6B
2025-09-04T12:32:26.9845345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.20,94.55*66
2025-09-04T12:32:27.9837161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.55,94.51*6A
2025-09-04T12:32:28.9937247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.96,94.38*45
2025-09-04T12:32:29.9837941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.26,94.24*4F
2025-09-04T12:32:30.9844156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.31,94.19*43
2025-09-04T12:32:31.9837682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.18,94.18*61
2025-09-04T12:32:32.9844346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.86,94.14*64
2025-09-04T12:32:33.9846345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,94.20*40
2025-09-04T12:32:34.9843163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,94.39*4D
2025-09-04T12:32:35.9945842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,94.48*4E
2025-09-04T12:32:36.9842597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.60,94.40*62
2025-09-04T12:32:37.9844135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.66,94.19*6B
2025-09-04T12:32:38.9840506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.85,94.08*6A
2025-09-04T12:32:39.9841398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.09,94.03*4D
2025-09-04T12:32:40.9844008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.08,93.97*4F
2025-09-04T12:32:41.9837293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.86,93.98*4F
2025-09-04T12:32:42.9843701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,94.00*46
2025-09-04T12:32:43.9845478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,93.97*4A
2025-09-04T12:32:44.9838562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.62,94.02*6E
2025-09-04T12:32:45.9841381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.77,94.07*6C
2025-09-04T12:32:46.9837401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.91,94.05*62
2025-09-04T12:32:47.9846497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.96,93.96*48
2025-09-04T12:32:48.9939320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.99,93.87*4E
2025-09-04T12:32:49.9941274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,93.75*4D
2025-09-04T12:32:50.9839452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.49,93.69*69
2025-09-04T12:32:51.9837305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.29,93.72*60
2025-09-04T12:32:52.9839906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,93.84*4D
2025-09-04T12:32:53.9938759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.76,93.91*47
2025-09-04T12:32:54.9937040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.06,93.88*45
2025-09-04T12:32:55.9839164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.21,93.81*62
2025-09-04T12:32:56.9845659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.17,93.78*65
2025-09-04T12:32:57.9845643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.03,93.74*6D
2025-09-04T12:32:58.9940791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.78,93.62*44
2025-09-04T12:32:59.9942097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,93.62*43
2025-09-04T12:33:00.9838019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,93.85*60
2025-09-04T12:33:01.9841920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.53,94.06*68
2025-09-04T12:33:02.9839414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,93.95*43
2025-09-04T12:33:03.9940479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.76,93.68*43
2025-09-04T12:33:04.9937364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.00,93.57*48
2025-09-04T12:33:05.9841569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.19,93.57*62
2025-09-04T12:33:06.9837361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.02,93.62*6D
2025-09-04T12:33:07.9839646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,93.72*40
2025-09-04T12:33:08.9845836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,93.75*44
2025-09-04T12:33:09.9837246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,93.77*60
2025-09-04T12:33:10.9842890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.60,93.78*62
2025-09-04T12:33:11.9941847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,93.75*41
2025-09-04T12:33:12.9936709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.83,93.57*4D
2025-09-04T12:33:13.9938642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.77,93.33*40
2025-09-04T12:33:14.9839276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.81,93.26*63
2025-09-04T12:33:15.9841265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.02,93.41*68
2025-09-04T12:33:16.9840247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.11,93.63*42
2025-09-04T12:33:17.9936352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.83,93.75*4A
2025-09-04T12:33:18.9941669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,93.79*4A
2025-09-04T12:33:19.9844034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,93.83*62
2025-09-04T12:33:20.9840939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.28,93.92*6A
2025-09-04T12:33:21.9843839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,94.17*46
2025-09-04T12:33:22.9943566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,94.58*40
2025-09-04T12:33:23.9944060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.15,95.00*42
2025-09-04T12:33:24.9940375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.30,95.39*4B
2025-09-04T12:33:25.9939987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.37,95.79*4C
2025-09-04T12:33:26.9941803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.43,96.27*44
2025-09-04T12:33:27.9943820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.44,96.78*4A
2025-09-04T12:33:28.9942990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.43,97.24*47
2025-09-04T12:33:29.9944204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.51,97.74*46
2025-09-04T12:33:30.9839076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.61,98.21*62
2025-09-04T12:33:31.9839401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.67,98.68*6D
2025-09-04T12:33:32.9935541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.61,99.10*4A
2025-09-04T12:33:33.9936015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.56,99.57*4E
2025-09-04T12:33:34.9941684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.61,100.23*78
2025-09-04T12:33:35.9843260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.57,100.94*5A
2025-09-04T12:33:36.9937427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.44,101.45*5E
2025-09-04T12:33:37.9945704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.39,101.86*7D
2025-09-04T12:33:38.9936750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.54,102.34*7C
2025-09-04T12:33:39.9939087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.94,102.83*71
2025-09-04T12:33:40.9945141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.32,103.32*7F
2025-09-04T12:33:41.9938080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.45,103.98*79
2025-09-04T12:33:42.9943386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.23,104.78*71
2025-09-04T12:33:43.9938343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.73,105.41*54
2025-09-04T12:33:44.9842941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.20,105.84*5E
2025-09-04T12:33:45.9937195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.16,106.48*74
2025-09-04T12:33:46.9943639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.67,107.30*7B
2025-09-04T12:33:47.9942444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.22,107.99*7D
2025-09-04T12:33:48.9937971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.46,108.50*78
2025-09-04T12:33:49.9939260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.48,109.02*7B
2025-09-04T12:33:50.9936732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.32,109.62*5A
2025-09-04T12:33:51.9943101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.04,110.29*58
2025-09-04T12:33:52.9940551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.80,111.11*70
2025-09-04T12:33:53.9941839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.78,112.03*7C
2025-09-04T12:33:54.9936266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.86,112.81*78
2025-09-04T12:33:55.9938751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.93,113.34*76
2025-09-04T12:33:56.9845263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.15,113.85*59
2025-09-04T12:33:57.9941760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.50,114.50*54
2025-09-04T12:33:58.9936744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.64,115.16*7F
2025-09-04T12:33:59.9955296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.41,115.85*77
2025-09-04T12:34:00.9944367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.11,116.76*73
2025-09-04T12:34:01.9945486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.95,117.75*72
2025-09-04T12:34:02.9940933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.84,118.62*58
2025-09-04T12:34:03.9943310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.85,119.22*5D
2025-09-04T12:34:04.9943937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.08,119.69*75
2025-09-04T12:34:05.9946014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.45,120.30*72
2025-09-04T12:34:06.9941854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.78,121.18*7C
2025-09-04T12:34:07.9943020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-3.00,122.23*51
2025-09-04T12:34:08.9942735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.90,123.27*5C
2025-09-04T12:34:09.9939796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.48,124.03*76
2025-09-04T12:34:10.9936793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.06,124.65*7A
2025-09-04T12:34:11.9937697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.92,125.38*7E
2025-09-04T12:34:12.9943842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.87,126.22*5D
2025-09-04T12:34:13.9938957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.84,127.04*5C
2025-09-04T12:34:14.9937648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.96,127.87*79
2025-09-04T12:34:15.9940287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.45,128.72*7E
2025-09-04T12:34:16.9943302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-3.07,129.58*7C
2025-09-04T12:34:17.9941454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-3.33,130.51*58
2025-09-04T12:34:18.9937449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.99,131.46*50
2025-09-04T12:34:19.9939576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.30,132.26*50
2025-09-04T12:34:20.9944238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.72,132.85*74
2025-09-04T12:34:21.9942660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.65,133.53*7B
2025-09-04T12:34:22.9938803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.08,134.42*75
2025-09-04T12:34:23.9941868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.59,135.37*5D
2025-09-04T12:34:24.9943965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.85,136.25*76
2025-09-04T12:34:25.9936157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.77,137.01*7F
2025-09-04T12:34:26.9942746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.46,137.85*75
2025-09-04T12:34:27.9944490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.05,138.79*52
2025-09-04T12:34:28.9942760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.79,139.64*57
2025-09-04T12:34:29.9942323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.93,140.45*73
2025-09-04T12:34:30.9939097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.49,141.26*7A
2025-09-04T12:34:31.9940889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-3.15,142.03*78
2025-09-04T12:34:32.9937406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.43,142.81*76
2025-09-04T12:34:33.9938499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.15,143.65*72
2025-09-04T12:34:34.9942905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.45,144.41*7B
2025-09-04T12:34:35.9943402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.74,145.00*5E
2025-09-04T12:34:36.9940121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.52,145.56*5B
2025-09-04T12:34:37.9936882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.83,146.24*77
2025-09-04T12:34:38.9942629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.36,146.88*7D
2025-09-04T12:34:39.9942899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.55,147.39*7A
2025-09-04T12:34:40.9941408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.24,147.94*73
2025-09-04T12:34:41.9943756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.76,148.49*5E
2025-09-04T12:34:42.9936427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.50,148.94*7D
2025-09-04T12:34:43.9937262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.77,149.46*76
2025-09-04T12:34:44.9938909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.48,150.21*71
2025-09-04T12:34:45.9937939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.98,150.78*5A
2025-09-04T12:34:46.9944459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.76,151.13*7C
2025-09-04T12:34:47.9938141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.94,151.46*72
2025-09-04T12:34:48.9938710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.14,151.85*73
2025-09-04T12:34:49.9939546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.94,152.35*50
2025-09-04T12:34:50.9938333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.44,152.91*5C
2025-09-04T12:34:51.9938944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.12,153.47*7D
2025-09-04T12:34:53.0021224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.34,153.88*7F
2025-09-04T12:34:53.9936226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.96,154.09*7F
2025-09-04T12:34:54.9941617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.35,154.28*76
2025-09-04T12:34:55.9943821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.92,154.53*76
2025-09-04T12:34:56.9938447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.00,154.94*70
2025-09-04T12:34:57.9939430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.56,155.44*53
2025-09-04T12:34:58.9935053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.22,155.80*75
2025-09-04T12:34:59.9936941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.54,155.93*75
2025-09-04T12:35:00.9943114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.40,155.98*78
2025-09-04T12:35:01.9946636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.99,156.28*5F
2025-09-04T12:35:02.9935424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.40,156.69*5E
2025-09-04T12:35:03.9943734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.81,156.84*5A
2025-09-04T12:35:04.9946097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,156.81*7F
2025-09-04T12:35:05.9943975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.70,156.86*74
2025-09-04T12:35:06.9939739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.12,157.06*7C
2025-09-04T12:35:07.9942271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.30,157.24*7E
2025-09-04T12:35:08.9937187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.08,157.39*71
2025-09-04T12:35:09.9941592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.80,157.57*5E
2025-09-04T12:35:10.9959425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.88,157.75*52
2025-09-04T12:35:11.9941900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.31,157.92*5C
2025-09-04T12:35:12.9937370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.76,158.09*7B
2025-09-04T12:35:13.9940533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.94,158.25*78
2025-09-04T12:35:14.9937305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.74,158.43*74
2025-09-04T12:35:15.9937597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.24,158.63*73
2025-09-04T12:35:16.9937356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,158.89*76
2025-09-04T12:35:17.9945681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,159.11*72
2025-09-04T12:35:18.9941297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.71,159.18*55
2025-09-04T12:35:19.9944445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.24,159.20*5F
2025-09-04T12:35:20.9939687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.63,159.34*71
2025-09-04T12:35:21.9938973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.50,159.56*75
2025-09-04T12:35:22.9946454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.92,159.72*7C
2025-09-04T12:35:23.9937955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,159.76*70
2025-09-04T12:35:24.9943217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,159.84*7C
2025-09-04T12:35:25.9943162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,159.99*7A
2025-09-04T12:35:26.9941394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.51,160.21*78
2025-09-04T12:35:27.9890734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.91,160.47*5D
2025-09-04T12:35:28.9938232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.82,160.64*52
2025-09-04T12:35:29.9941324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.27,160.61*7B
2025-09-04T12:35:30.9937731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,160.59*7D
2025-09-04T12:35:31.9939681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,160.78*71
2025-09-04T12:35:32.9941897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,160.92*72
2025-09-04T12:35:33.9939205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.77,160.93*75
2025-09-04T12:35:34.9937761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.39,161.12*76
2025-09-04T12:35:35.9939022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.82,161.37*74
2025-09-04T12:35:36.9944324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.56,161.57*7F
2025-09-04T12:35:37.9945263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,161.72*7F
2025-09-04T12:35:38.9943539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,161.81*5A
2025-09-04T12:35:39.9944368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,161.91*5D
2025-09-04T12:35:40.9941289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,162.03*7F
2025-09-04T12:35:41.9944160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.00,162.14*72
2025-09-04T12:35:42.9939472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.73,162.35*7C
2025-09-04T12:35:43.9940398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.07,162.80*54
2025-09-04T12:35:44.9939956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.84,163.22*58
2025-09-04T12:35:45.9939208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.14,163.41*50
2025-09-04T12:35:46.9944073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,163.48*71
2025-09-04T12:35:47.9941794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,163.57*78
2025-09-04T12:35:48.9943189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,163.66*77
2025-09-04T12:35:49.9940499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.11,163.73*7B
2025-09-04T12:35:50.9942151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.34,163.80*77
2025-09-04T12:35:51.9943930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.59,164.06*70
2025-09-04T12:35:52.9936400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.55,164.35*7D
2025-09-04T12:35:53.9940165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,164.25*74
2025-09-04T12:35:54.9937105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,163.91*5F
2025-09-04T12:35:55.9938225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,163.84*58
2025-09-04T12:35:56.9944099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,163.97*5A
2025-09-04T12:35:57.9945563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.95,164.19*79
2025-09-04T12:35:58.9939814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.16,164.49*5C
2025-09-04T12:35:59.9940177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.78,164.65*55
2025-09-04T12:36:00.9944106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.36,164.56*5B
2025-09-04T12:36:01.9937910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.06,164.37*79
2025-09-04T12:36:02.9935850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.40,164.16*52
2025-09-04T12:36:03.9940110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.14,164.01*54
2025-09-04T12:36:04.9942696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.82,164.03*76
2025-09-04T12:36:05.9944861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,164.12*50
2025-09-04T12:36:06.9940556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.40,164.17*7B
2025-09-04T12:36:07.9942454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.00,164.18*71
2025-09-04T12:36:08.9938458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.78,164.18*79
2025-09-04T12:36:09.9936648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.01,164.15*7C
2025-09-04T12:36:10.9941809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,164.03*72
2025-09-04T12:36:11.9942888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,163.95*58
2025-09-04T12:36:12.9937589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,163.96*7E
2025-09-04T12:36:13.9945405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.66,163.92*5B
2025-09-04T12:36:14.9936528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.93,163.83*57
2025-09-04T12:36:15.9944883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.87,163.75*59
2025-09-04T12:36:16.9943551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,163.67*7A
2025-09-04T12:36:17.9943489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,163.62*7E
2025-09-04T12:36:18.9940697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,163.66*7F
2025-09-04T12:36:19.9944148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.34,163.76*55
2025-09-04T12:36:20.9939927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,163.91*5C
2025-09-04T12:36:21.9939236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,164.03*7B
2025-09-04T12:36:22.9945370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.58,163.95*73
2025-09-04T12:36:23.9936502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,163.94*77
2025-09-04T12:36:24.9942160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.54,164.16*50
2025-09-04T12:36:25.9943627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.59,164.33*53
2025-09-04T12:36:26.9938558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,164.32*7F
2025-09-04T12:36:27.9940580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,164.45*76
2025-09-04T12:36:28.9938812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.11,164.76*7B
2025-09-04T12:36:29.9938315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.97,165.12*5C
2025-09-04T12:36:30.9941206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,165.36*51
2025-09-04T12:36:31.9940853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,165.59*70
2025-09-04T12:36:32.9942183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,165.93*79
2025-09-04T12:36:33.9940773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,166.11*79
2025-09-04T12:36:34.9936782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.06,166.15*7F
2025-09-04T12:36:35.9939536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.35,166.34*73
2025-09-04T12:36:36.9940295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.58,166.67*5B
2025-09-04T12:36:37.9942388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.53,166.94*58
2025-09-04T12:36:38.9943724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.12,167.28*55
2025-09-04T12:36:39.9992973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,167.79*7E
2025-09-04T12:36:40.9942871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,168.18*78
2025-09-04T12:36:41.9942966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,168.29*7B
2025-09-04T12:36:42.9938891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.70,168.23*71
2025-09-04T12:36:43.9940499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.14,168.14*75
2025-09-04T12:36:44.9937493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.36,168.12*70
2025-09-04T12:36:45.9939936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.26,168.25*51
2025-09-04T12:36:46.9943428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.02,168.44*52
2025-09-04T12:36:47.9938084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.78,168.63*5B
2025-09-04T12:36:48.9944546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.77,168.97*52
2025-09-04T12:36:49.9937211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.99,169.36*73
2025-09-04T12:36:50.9936246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.02,169.41*77
2025-09-04T12:36:51.9945609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.69,169.17*75
2025-09-04T12:36:52.9940677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.34,168.79*79
2025-09-04T12:36:53.9941822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,168.47*71
2025-09-04T12:36:54.9937325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.50,168.40*59
2025-09-04T12:36:55.9908088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.71,168.65*5F
2025-09-04T12:36:56.9941033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,168.89*7D
2025-09-04T12:36:57.9943399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.59,168.91*77
2025-09-04T12:36:58.9939275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,168.79*7A
2025-09-04T12:36:59.9944186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,168.59*59
2025-09-04T12:37:00.9939908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,168.37*72
2025-09-04T12:37:01.9942995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,168.24*70
2025-09-04T12:37:02.9937096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.25,168.28*7B
2025-09-04T12:37:03.9938306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.43,168.55*5E
2025-09-04T12:37:04.9945295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.06,168.85*59
2025-09-04T12:37:05.9936304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,168.91*7C
2025-09-04T12:37:06.9946160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,168.74*55
2025-09-04T12:37:07.9940188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,168.56*59
2025-09-04T12:37:08.9943619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,168.38*7A
2025-09-04T12:37:09.9944474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,168.25*70
2025-09-04T12:37:10.9944798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.71,168.35*52
2025-09-04T12:37:11.9938018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.96,168.52*7A
2025-09-04T12:37:12.9940626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.04,168.57*73
2025-09-04T12:37:13.9939670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,168.61*76
2025-09-04T12:37:14.9938024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.66,168.70*5B
2025-09-04T12:37:15.9939913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,168.69*5C
2025-09-04T12:37:16.9937154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,168.71*71
2025-09-04T12:37:17.9943019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,168.68*77
2025-09-04T12:37:18.9941841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,168.67*77
2025-09-04T12:37:19.9944563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,168.61*7C
2025-09-04T12:37:20.9942927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,168.50*72
2025-09-04T12:37:21.9942963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,168.41*72
2025-09-04T12:37:22.9938789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,168.33*7A
2025-09-04T12:37:23.9942781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,168.37*7F
2025-09-04T12:37:24.9936616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.13,168.62*5A
2025-09-04T12:37:25.9938907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.95,168.79*5F
2025-09-04T12:37:26.9944641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,168.69*76
2025-09-04T12:37:27.9945640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.73,168.49*51
2025-09-04T12:37:28.9941762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.69,168.24*5D
2025-09-04T12:37:29.9943447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,168.15*73
2025-09-04T12:37:30.9939315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.40,168.28*57
2025-09-04T12:37:31.9940584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.84,168.44*52
2025-09-04T12:37:32.9944022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.24,168.48*78
2025-09-04T12:37:33.9937561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,168.42*76
2025-09-04T12:37:34.9943921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,168.37*50
2025-09-04T12:37:35.9940599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,168.48*5B
2025-09-04T12:37:36.9941296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,168.66*5B
2025-09-04T12:37:37.9944638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,168.79*7C
2025-09-04T12:37:38.9959049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.08,168.80*71
2025-09-04T12:37:39.9942719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.66,168.88*5D
2025-09-04T12:37:40.9938686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.73,169.09*51
2025-09-04T12:37:41.9941357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.16,169.32*74
2025-09-04T12:37:42.9936818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,169.62*7E
2025-09-04T12:37:43.9937391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,169.93*52
2025-09-04T12:37:44.9936771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,170.16*5F
2025-09-04T12:37:45.9937394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,170.37*53
2025-09-04T12:37:46.9944670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.07,170.59*7E
2025-09-04T12:37:47.9947124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.42,170.71*78
2025-09-04T12:37:48.9937072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.30,170.86*75
2025-09-04T12:37:49.9940772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.11,171.21*56
2025-09-04T12:37:50.9945343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.03,171.65*50
2025-09-04T12:37:51.9937761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,172.01*70
2025-09-04T12:37:52.9942627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,172.20*70
2025-09-04T12:37:53.9944741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,172.41*72
2025-09-04T12:37:54.9943004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.14,172.82*71
2025-09-04T12:37:55.9935406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.35,173.21*7D
2025-09-04T12:37:56.9943370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.24,173.34*5A
2025-09-04T12:37:57.9944944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.16,173.48*5E
2025-09-04T12:37:58.9939702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.42,173.90*72
2025-09-04T12:37:59.9939846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.65,174.38*70
2025-09-04T12:38:00.9937524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.36,174.58*77
2025-09-04T12:38:01.9935768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.72,174.64*7F
2025-09-04T12:38:02.9944391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,174.83*79
2025-09-04T12:38:03.9944256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,175.03*76
2025-09-04T12:38:04.9938193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.88,175.09*5F
2025-09-04T12:38:05.9938361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.57,175.11*51
2025-09-04T12:38:06.9940179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.08,175.28*7A
2025-09-04T12:38:07.9946623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.06,175.66*7C
2025-09-04T12:38:08.9941284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.33,175.97*75
2025-09-04T12:38:09.9944669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.39,176.06*5A
2025-09-04T12:38:10.9943889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.05,176.20*59
2025-09-04T12:38:11.9945846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,176.41*5E
2025-09-04T12:38:12.9946184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.04,176.51*7A
2025-09-04T12:38:13.9935328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.52,176.54*7B
2025-09-04T12:38:14.9937386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.62,176.62*73
2025-09-04T12:38:15.9936787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.37,176.62*78
2025-09-04T12:38:16.9943367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,176.55*73
2025-09-04T12:38:17.9936996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,176.62*7E
2025-09-04T12:38:18.9943832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,176.77*77
2025-09-04T12:38:19.9945694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,176.90*77
2025-09-04T12:38:20.9941795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,176.98*74
2025-09-04T12:38:21.9940414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.35,177.06*7E
2025-09-04T12:38:22.9946029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.65,177.02*78
2025-09-04T12:38:23.9940590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.49,176.92*79
2025-09-04T12:38:24.9936287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.89,176.82*7E
2025-09-04T12:38:25.9936215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,176.68*72
2025-09-04T12:38:26.9941369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,176.63*53
2025-09-04T12:38:27.9945183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.01,176.69*5A
2025-09-04T12:38:28.9939300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.70,176.75*55
2025-09-04T12:38:29.9941341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.33,176.85*7C
2025-09-04T12:38:30.9943282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.50,177.06*78
2025-09-04T12:38:31.9944385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.20,177.07*7F
2025-09-04T12:38:32.9939561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,176.75*78
2025-09-04T12:38:33.9939033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,176.46*70
2025-09-04T12:38:34.9945718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,176.34*5C
2025-09-04T12:38:35.9936735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,176.26*7E
2025-09-04T12:38:36.9937032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.09,176.30*71
2025-09-04T12:38:37.9940206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.80,176.61*50
2025-09-04T12:38:38.9939098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.77,176.90*5B
2025-09-04T12:38:39.9942711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.85,176.84*79
2025-09-04T12:38:40.9939109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.47,176.46*5E
2025-09-04T12:38:41.9939933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.18,176.18*52
2025-09-04T12:38:42.9943800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,176.14*52
2025-09-04T12:38:43.9936329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.40,176.09*5F
2025-09-04T12:38:44.9943145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.29,176.04*5E
2025-09-04T12:38:45.9942407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.67,176.12*5C
2025-09-04T12:38:46.9938686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.60,176.20*54
2025-09-04T12:38:47.9946978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.14,176.23*7B
2025-09-04T12:38:48.9944940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,176.36*7F
2025-09-04T12:38:49.9935518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,176.43*7A
2025-09-04T12:38:50.9942768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,176.31*5B
2025-09-04T12:38:51.9943381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,176.06*5F
2025-09-04T12:38:52.9938225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,175.80*59
2025-09-04T12:38:53.9942968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,175.60*7C
2025-09-04T12:38:54.9942245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.09,175.57*5D
2025-09-04T12:38:55.9940854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.19,175.77*59
2025-09-04T12:38:56.9936694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.81,175.92*50
2025-09-04T12:38:57.9938756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,175.90*71
2025-09-04T12:38:58.9943024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,175.85*7C
2025-09-04T12:38:59.9945039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,175.74*7C
2025-09-04T12:39:00.9941176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,175.63*72
2025-09-04T12:39:01.9942261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.65,175.58*59
2025-09-04T12:39:02.9939572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.63,175.56*56
2025-09-04T12:39:03.9944070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,175.43*77
2025-09-04T12:39:04.9939400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,175.24*72
2025-09-04T12:39:05.9939850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.20,175.14*71
2025-09-04T12:39:06.9938561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,175.07*74
2025-09-04T12:39:07.9941143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,174.97*5B
2025-09-04T12:39:08.9942075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.48,174.96*54
2025-09-04T12:39:09.9942424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,174.94*5D
2025-09-04T12:39:10.9940472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,174.78*76
2025-09-04T12:39:11.9940007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,174.53*72
2025-09-04T12:39:12.9945893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,174.37*7B
2025-09-04T12:39:13.9936977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,174.30*7F
2025-09-04T12:39:14.9943033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,174.22*7A
2025-09-04T12:39:15.9943277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,174.03*72
2025-09-04T12:39:16.9940856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.07,173.77*56
2025-09-04T12:39:17.9944020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.03,173.56*51
2025-09-04T12:39:18.9939794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,173.64*7F
2025-09-04T12:39:19.9941454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,173.89*77
2025-09-04T12:39:20.9936743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,173.87*7A
2025-09-04T12:39:21.9939050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,173.54*78
2025-09-04T12:39:22.9943791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,173.20*5C
2025-09-04T12:39:23.9941213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,172.86*5E
2025-09-04T12:39:24.9946114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,172.77*57
2025-09-04T12:39:25.9936968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.79,172.95*57
2025-09-04T12:39:26.9942477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.33,173.36*52
2025-09-04T12:39:27.9940290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.37,173.68*74
2025-09-04T12:39:28.9947144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,173.36*74
2025-09-04T12:39:29.9937173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,172.76*57
2025-09-04T12:39:30.9937747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.81,172.44*5E
2025-09-04T12:39:31.9937607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.13,172.31*50
2025-09-04T12:39:32.9939647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.90,172.16*72
2025-09-04T12:39:33.9942020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.16,172.19*59
2025-09-04T12:39:34.9937179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.73,172.55*51
2025-09-04T12:39:35.9940145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.60,172.83*71
2025-09-04T12:39:36.9937780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.06,172.74*7A
2025-09-04T12:39:37.9939632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,172.49*78
2025-09-04T12:39:38.9944729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,172.21*54
2025-09-04T12:39:39.9937496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.42,171.98*53
2025-09-04T12:39:40.9943962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.42,171.99*5F
2025-09-04T12:39:41.9937784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,171.99*52
2025-09-04T12:39:42.9942276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,171.99*55
2025-09-04T12:39:43.9946448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.53,172.12*7C
2025-09-04T12:39:44.9941227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.93,172.25*78
2025-09-04T12:39:45.9944717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.46,172.30*78
2025-09-04T12:39:46.9940511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,172.26*7F
2025-09-04T12:39:47.9941632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,172.26*56
2025-09-04T12:39:48.9944782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,172.22*59
2025-09-04T12:39:49.9944794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,172.10*56
2025-09-04T12:39:50.9940989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,171.97*71
2025-09-04T12:39:51.9941547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,171.97*71
2025-09-04T12:39:52.9943479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.05,172.12*7F
2025-09-04T12:39:53.9936841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.00,172.34*55
2025-09-04T12:39:54.9942979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.69,172.49*50
2025-09-04T12:39:55.9943889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,172.48*53
2025-09-04T12:39:56.9936330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,172.34*79
2025-09-04T12:39:57.9938339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,172.21*74
2025-09-04T12:39:58.9937646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,172.27*70
2025-09-04T12:39:59.9938104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.81,172.52*77
2025-09-04T12:40:00.9945850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.11,172.60*7B
2025-09-04T12:40:01.9937886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.98,172.51*7B
2025-09-04T12:40:02.9942051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.73,172.45*55
2025-09-04T12:40:03.9945014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.57,172.46*50
2025-09-04T12:40:04.9941762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,172.56*56
2025-09-04T12:40:05.9937443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,172.66*78
2025-09-04T12:40:06.9940482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,172.72*79
2025-09-04T12:40:07.9941583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,172.79*76
2025-09-04T12:40:08.9939530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.35,172.85*73
2025-09-04T12:40:09.9941465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.42,172.77*78
2025-09-04T12:40:10.9944866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,172.62*7C
2025-09-04T12:40:11.9936786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.83,172.65*5C
2025-09-04T12:40:12.9942833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.16,172.77*51
2025-09-04T12:40:13.9970331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.12,172.87*72
2025-09-04T12:40:14.9941760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,172.94*74
2025-09-04T12:40:15.9936763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,173.04*7A
2025-09-04T12:40:16.9939264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,173.23*7F
2025-09-04T12:40:18.0039001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,173.40*78
2025-09-04T12:40:18.9944381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,173.45*72
2025-09-04T12:40:19.9944773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.95,173.38*7D
2025-09-04T12:40:20.9940937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.95,173.32*72
2025-09-04T12:40:21.9941745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.76,173.27*7F
2025-09-04T12:40:22.9941900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,173.32*7A
2025-09-04T12:40:23.9943046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,173.52*7E
2025-09-04T12:40:24.9937951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,173.59*76
2025-09-04T12:40:25.9942998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,173.65*78
2025-09-04T12:40:26.9941244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,173.75*77
2025-09-04T12:40:27.9944159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,173.69*70
2025-09-04T12:40:28.9939592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,173.59*70
2025-09-04T12:40:29.9940448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.68,173.72*5A
2025-09-04T12:40:30.9938804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.15,174.01*52
2025-09-04T12:40:32.0045339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.32,174.18*72
2025-09-04T12:40:32.9943335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.00,174.19*75
2025-09-04T12:40:34.0039764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,174.19*78
2025-09-04T12:40:35.0036293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,174.18*72
2025-09-04T12:40:35.9938540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,174.15*7D
2025-09-04T12:40:36.9943095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,174.12*7A
2025-09-04T12:40:37.9944342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,174.07*7C
2025-09-04T12:40:39.0041878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.97,174.11*76
2025-09-04T12:40:40.0037553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.27,174.18*72
2025-09-04T12:40:40.9944391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.07,174.22*71
2025-09-04T12:40:41.9945907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,174.28*70
2025-09-04T12:40:42.9942184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,174.27*50
2025-09-04T12:40:43.9942252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.27,174.23*56
2025-09-04T12:40:44.9938106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.55,174.30*57
2025-09-04T12:40:45.9944998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.96,174.58*7E
2025-09-04T12:40:46.9944703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.19,174.73*74
2025-09-04T12:40:48.0037387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.97,174.60*74
2025-09-04T12:40:49.0042082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,174.40*76
2025-09-04T12:40:49.9942768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,174.15*7E
2025-09-04T12:40:50.9938732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,174.00*57
2025-09-04T12:40:51.9944689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.09,173.97*52
2025-09-04T12:40:52.9940874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.75,174.14*54
2025-09-04T12:40:53.9943351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.46,174.51*58
2025-09-04T12:40:55.0046463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.60,174.82*74
2025-09-04T12:40:55.9943970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.97,174.76*74
2025-09-04T12:40:56.9943336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.14,174.46*78
2025-09-04T12:40:57.9942622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.27,174.16*56
2025-09-04T12:40:58.9944107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,174.02*56
2025-09-04T12:40:59.9945726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,173.93*72
2025-09-04T12:41:00.9941224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.68,173.84*53
2025-09-04T12:41:01.9938348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.06,173.96*5A
2025-09-04T12:41:02.9944521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.32,174.20*56
2025-09-04T12:41:04.0036987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.13,174.39*7A
2025-09-04T12:41:05.0041700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,174.39*71
2025-09-04T12:41:05.9945086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.12,174.21*54
2025-09-04T12:41:06.9939288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.42,174.02*5D
2025-09-04T12:41:07.9941876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.23,173.94*53
2025-09-04T12:41:09.0036859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,173.78*7C
2025-09-04T12:41:09.9943885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.86,173.55*5C
2025-09-04T12:41:10.9939145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.27,173.51*55
2025-09-04T12:41:11.9940724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.24,173.54*50
2025-09-04T12:41:12.9944801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.64,173.50*5C
2025-09-04T12:41:13.9938324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,173.51*52
2025-09-04T12:41:14.9942115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.44,173.57*52
2025-09-04T12:41:15.9940868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,173.64*53
2025-09-04T12:41:16.9942071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.41,173.74*56
2025-09-04T12:41:17.9945209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.10,173.72*57
2025-09-04T12:41:19.0005165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.36,173.56*7C
2025-09-04T12:41:20.0039101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.14,173.30*78
2025-09-04T12:41:21.0036501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,173.08*73
2025-09-04T12:41:22.0038701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,173.08*73
2025-09-04T12:41:22.9942149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,173.29*73
2025-09-04T12:41:24.0042139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,173.43*79
2025-09-04T12:41:24.9958263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,173.41*7F
2025-09-04T12:41:26.0037436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,173.29*74
2025-09-04T12:41:26.9943115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,173.29*73
2025-09-04T12:41:28.0036419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.74,173.30*79
2025-09-04T12:41:29.0043547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,173.24*71
2025-09-04T12:41:30.0040476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,173.28*7E
2025-09-04T12:41:31.0035477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.49,173.37*50
2025-09-04T12:41:32.0036706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.85,173.30*5F
2025-09-04T12:41:33.0044326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.99,173.21*7C
2025-09-04T12:41:34.0042912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.00,173.22*79
2025-09-04T12:41:35.0100272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.70,173.32*78
2025-09-04T12:41:36.0040781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,173.47*51
2025-09-04T12:41:36.9941671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,173.61*5B
2025-09-04T12:41:38.0045297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,173.73*74
2025-09-04T12:41:39.0040668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.24,173.79*76
2025-09-04T12:41:40.0043752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,173.58*73
2025-09-04T12:41:41.0143088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.47,173.39*58
2025-09-04T12:41:41.9939332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.90,173.49*53
2025-09-04T12:41:42.9945334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.26,173.65*73
2025-09-04T12:41:44.0036940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.09,173.71*75
2025-09-04T12:41:45.0042787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,173.60*73
2025-09-04T12:41:45.9945855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,173.49*5D
2025-09-04T12:41:46.9936352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,173.63*52
2025-09-04T12:41:48.0038212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,173.86*77
2025-09-04T12:41:49.0044603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.00,173.89*52
2025-09-04T12:41:50.0037730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.21,173.75*50
2025-09-04T12:41:51.0042530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.06,173.65*51
2025-09-04T12:41:52.0043484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,173.65*79
2025-09-04T12:41:53.0046190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,173.66*75
2025-09-04T12:41:54.0041607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,173.70*5C
2025-09-04T12:41:54.9936836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,173.75*56
2025-09-04T12:41:56.0044403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,173.77*7B
2025-09-04T12:41:56.9938131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,173.81*54
2025-09-04T12:41:58.0045637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.83,173.78*56
2025-09-04T12:41:59.0042144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.07,173.81*70
2025-09-04T12:42:00.0038263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.16,173.91*74
2025-09-04T12:42:01.0045755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.94,173.95*7C
2025-09-04T12:42:01.9945118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.47,174.03*54
2025-09-04T12:42:02.9942617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.20,174.25*50
2025-09-04T12:42:04.0043181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,174.47*7D
2025-09-04T12:42:05.0044768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.39,174.48*78
2025-09-04T12:42:06.0044474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,174.31*7F
2025-09-04T12:42:07.0040777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,174.21*7E
2025-09-04T12:42:08.0042905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.93,174.31*70
2025-09-04T12:42:09.0037894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.96,174.46*75
2025-09-04T12:42:10.0038639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,174.54*72
2025-09-04T12:42:11.0044325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,174.64*57
2025-09-04T12:42:12.0036211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.36,174.84*55
2025-09-04T12:42:13.0038666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,175.15*75
2025-09-04T12:42:14.0039409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.70,175.26*76
2025-09-04T12:42:15.0039266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.48,174.93*74
2025-09-04T12:42:16.0040478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,174.52*7A
2025-09-04T12:42:16.9943201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.42,174.50*5C
2025-09-04T12:42:18.0037264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.72,174.85*59
2025-09-04T12:42:19.0039077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.91,175.12*58
2025-09-04T12:42:20.0045194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.98,175.21*5C
2025-09-04T12:42:21.0044226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.95,175.38*7E
2025-09-04T12:42:22.0041944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.82,175.55*73
2025-09-04T12:42:23.0037440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.35,175.54*7B
2025-09-04T12:42:24.0037647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,175.41*54
2025-09-04T12:42:24.9944943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,175.41*53
2025-09-04T12:42:26.0040777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.66,175.51*52
2025-09-04T12:42:27.0045765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.28,175.55*7B
2025-09-04T12:42:28.0036861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.33,175.50*7F
2025-09-04T12:42:29.0037614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.86,175.49*7D
2025-09-04T12:42:29.9946911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,175.46*58
2025-09-04T12:42:31.0037937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.19,175.45*5C
2025-09-04T12:42:32.0044669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,175.68*59
2025-09-04T12:42:33.0041130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,175.93*77
2025-09-04T12:42:34.0043334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.86,176.07*73
2025-09-04T12:42:35.0038108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.84,176.15*78
2025-09-04T12:42:36.0041185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,176.11*7B
2025-09-04T12:42:37.0038344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,175.92*73
2025-09-04T12:42:38.0039553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,175.81*76
2025-09-04T12:42:39.0045499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,175.78*7A
2025-09-04T12:42:40.0046625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.43,175.84*5F
2025-09-04T12:42:41.0042127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.97,176.02*50
2025-09-04T12:42:42.0044137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.35,176.22*76
2025-09-04T12:42:43.0040359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.36,176.41*73
2025-09-04T12:42:44.0041089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.89,176.53*73
2025-09-04T12:42:45.0037776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,176.45*70
2025-09-04T12:42:46.0036546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,176.23*58
2025-09-04T12:42:46.9944616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.47,176.12*70
2025-09-04T12:42:48.0041183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.27,176.14*52
2025-09-04T12:42:49.0041234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.24,176.23*51
2025-09-04T12:42:50.0041937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.80,176.34*75
2025-09-04T12:42:51.0010012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.63,176.46*70
2025-09-04T12:42:52.0040725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.00,176.53*72
2025-09-04T12:42:53.0041420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,176.42*54
2025-09-04T12:42:53.9943453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.45,176.28*71
2025-09-04T12:42:54.9938860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,176.38*71
2025-09-04T12:42:56.0041820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,176.48*76
2025-09-04T12:42:57.0036846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,176.51*73
2025-09-04T12:42:58.0037920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.11,176.59*72
2025-09-04T12:42:59.0043088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.02,176.68*7E
2025-09-04T12:43:00.0043862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.54,176.52*7F
2025-09-04T12:43:01.0043529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,176.27*51
2025-09-04T12:43:02.0042737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,176.18*71
2025-09-04T12:43:03.0038855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.53,176.24*52
2025-09-04T12:43:04.0039643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.08,176.49*56
2025-09-04T12:43:05.0044364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.23,176.72*7A
2025-09-04T12:43:06.0038459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,176.78*7E
2025-09-04T12:43:07.0043623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,176.81*73
2025-09-04T12:43:08.0045223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,176.83*5F
2025-09-04T12:43:09.0040463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,176.70*50
2025-09-04T12:43:10.0041249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.13,176.44*56
2025-09-04T12:43:11.0037030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,176.38*54
2025-09-04T12:43:12.0038990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.33,176.53*57
2025-09-04T12:43:13.0059871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.67,176.79*5D
2025-09-04T12:43:14.0041091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.38,177.10*7B
2025-09-04T12:43:15.0036672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,177.21*7D
2025-09-04T12:43:16.0045596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,177.02*51
2025-09-04T12:43:17.0038722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.67,176.76*57
2025-09-04T12:43:18.0042611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.46,176.61*55
2025-09-04T12:43:19.0037249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,176.54*7A
2025-09-04T12:43:20.0039300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.86,176.72*5D
2025-09-04T12:43:21.0045400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.26,177.06*53
2025-09-04T12:43:22.0038760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.29,177.31*59
2025-09-04T12:43:23.0044768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.94,177.38*7E
2025-09-04T12:43:24.0035799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,177.17*75
2025-09-04T12:43:25.0040045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,177.02*54
2025-09-04T12:43:26.0039108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,177.02*56
2025-09-04T12:43:27.0039958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,176.96*74
2025-09-04T12:43:28.0043348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.34,176.92*58
2025-09-04T12:43:29.0040316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.78,176.87*50
2025-09-04T12:43:30.0041958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.08,176.87*57
2025-09-04T12:43:31.0037378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.14,177.13*74
2025-09-04T12:43:32.0038879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.90,177.53*72
2025-09-04T12:43:33.0044750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,177.65*7B
2025-09-04T12:43:34.0044626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,177.41*71
2025-09-04T12:43:35.0041387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.04,177.12*7C
2025-09-04T12:43:36.0122550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.19,176.84*7C
2025-09-04T12:43:37.0040047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,176.52*79
2025-09-04T12:43:38.0039639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.60,176.52*53
2025-09-04T12:43:39.0041584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.83,176.82*57
2025-09-04T12:43:40.0042497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.69,177.15*58
2025-09-04T12:43:41.0038437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,177.26*7B
2025-09-04T12:43:42.0039398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,177.11*7D
2025-09-04T12:43:43.0037519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,176.89*7B
2025-09-04T12:43:44.0039584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,176.81*7B
2025-09-04T12:43:45.0044970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.00,176.81*75
2025-09-04T12:43:46.0037189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.03,176.80*5A
2025-09-04T12:43:47.0045768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.77,176.79*5E
2025-09-04T12:43:48.0038565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,176.77*7C
2025-09-04T12:43:49.0044787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.00,176.86*74
2025-09-04T12:43:50.0038483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.25,176.93*59
2025-09-04T12:43:51.0044352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,176.89*5A
2025-09-04T12:43:52.0039301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,176.78*70
2025-09-04T12:43:53.0042476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,176.62*77
2025-09-04T12:43:54.0045499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.36,176.50*70
2025-09-04T12:43:55.0040168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.43,176.53*7A
2025-09-04T12:43:56.0041528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.86,176.72*59
2025-09-04T12:43:57.0045897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,176.83*58
2025-09-04T12:43:58.0050746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,176.67*55
2025-09-04T12:43:59.0043432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,176.50*52
2025-09-04T12:44:00.0044155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,176.66*7F
2025-09-04T12:44:01.0039445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,176.87*7A
2025-09-04T12:44:02.0040790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.89,176.72*78
2025-09-04T12:44:03.0046080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.89,176.39*74
2025-09-04T12:44:04.0041989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.98,176.26*79
2025-09-04T12:44:05.0038359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.02,176.28*72
2025-09-04T12:44:06.0040061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,176.22*7D
2025-09-04T12:44:07.0036061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,176.21*78
2025-09-04T12:44:08.0041765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,176.36*7B
2025-09-04T12:44:09.0039312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,176.46*5C
2025-09-04T12:44:10.0041032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,176.41*7C
2025-09-04T12:44:11.0045993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,176.23*5E
2025-09-04T12:44:12.0037795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.05,176.25*70
2025-09-04T12:44:13.0043838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.44,176.40*7E
2025-09-04T12:44:14.0043212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.18,176.29*71
2025-09-04T12:44:15.0040243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,175.98*51
2025-09-04T12:44:16.0039272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,175.81*5F
2025-09-04T12:44:17.0044918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.90,175.71*59
2025-09-04T12:44:18.0042527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,175.58*56
2025-09-04T12:44:19.0038829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,175.60*52
2025-09-04T12:44:20.0079216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.17,175.83*5B
2025-09-04T12:44:21.0043529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.06,176.06*7F
2025-09-04T12:44:22.0037093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.91,175.97*7F
2025-09-04T12:44:23.0042136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.87,175.72*5E
2025-09-04T12:44:24.0045899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,175.63*54
2025-09-04T12:44:25.0041995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,175.69*5D
2025-09-04T12:44:26.0038280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,175.74*57
2025-09-04T12:44:27.0043763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,175.74*5E
2025-09-04T12:44:28.0037694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,175.75*59
2025-09-04T12:44:29.0045033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.87,175.78*72
2025-09-04T12:44:30.0036762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,175.79*7F
2025-09-04T12:44:31.0043424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,175.75*7F
2025-09-04T12:44:32.0044893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,175.67*79
2025-09-04T12:44:33.0039961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,175.62*71
2025-09-04T12:44:34.0036991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,175.69*55
2025-09-04T12:44:35.0045235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.71,175.83*5E
2025-09-04T12:44:36.0042811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.86,176.00*5D
2025-09-04T12:44:37.0043782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.75,176.16*56
2025-09-04T12:44:38.0038884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,176.31*79
2025-09-04T12:44:39.0039660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.40,176.33*7A
2025-09-04T12:44:40.0037656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,176.16*78
2025-09-04T12:44:41.0043197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,175.91*5B
2025-09-04T12:44:42.0045112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.26,175.97*5D
2025-09-04T12:44:43.0042270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.77,176.28*5C
2025-09-04T12:44:44.0044253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.04,176.45*55
2025-09-04T12:44:45.0041037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.95,176.43*58
2025-09-04T12:44:46.0044619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,176.43*7A
2025-09-04T12:44:47.0041053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,176.56*73
2025-09-04T12:44:48.0040818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.08,176.70*73
2025-09-04T12:44:49.0038811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,176.62*57
2025-09-04T12:44:50.0040332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.19,176.59*5A
2025-09-04T12:44:51.0036593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.01,176.74*54
2025-09-04T12:44:52.0039924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.64,176.88*70
2025-09-04T12:44:53.0043992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.47,176.98*70
2025-09-04T12:44:54.0045991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.73,177.13*52
2025-09-04T12:44:55.0041631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,177.22*78
2025-09-04T12:44:56.0037947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.37,177.14*50
2025-09-04T12:44:57.0044404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.38,176.92*58
2025-09-04T12:44:58.0045641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.23,176.85*5E
2025-09-04T12:44:59.0042323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.08,177.16*54
2025-09-04T12:45:00.0041839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.62,177.51*53
2025-09-04T12:45:01.0038981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.39,177.67*72
2025-09-04T12:45:02.0040356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.59,177.61*72
2025-09-04T12:45:03.0036784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,177.46*52
2025-09-04T12:45:04.0044902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,177.38*59
2025-09-04T12:45:05.0037706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,177.34*5D
2025-09-04T12:45:06.0040687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,177.37*7D
2025-09-04T12:45:07.0037084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.76,177.51*54
2025-09-04T12:45:08.0039209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.09,177.59*57
2025-09-04T12:45:09.0040542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.19,177.65*5C
2025-09-04T12:45:10.0043573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,177.84*75
2025-09-04T12:45:11.0044085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,177.96*7E
2025-09-04T12:45:12.0041514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,177.84*7D
2025-09-04T12:45:13.0039940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,177.72*70
2025-09-04T12:45:14.0045032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,177.67*7C
2025-09-04T12:45:15.0041289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,177.53*79
2025-09-04T12:45:16.0042060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,177.42*79
2025-09-04T12:45:17.0036379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.58,177.45*5F
2025-09-04T12:45:18.0038358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.73,177.53*57
2025-09-04T12:45:19.0044764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,177.62*7C
2025-09-04T12:45:20.0036571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,177.76*7A
2025-09-04T12:45:21.0042741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,177.94*76
2025-09-04T12:45:22.0041563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,177.79*7B
2025-09-04T12:45:23.0043796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,177.42*56
2025-09-04T12:45:24.0040445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,177.21*54
2025-09-04T12:45:25.0038072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,177.09*77
2025-09-04T12:45:26.0038981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.83,177.07*5D
2025-09-04T12:45:27.0045028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.26,177.27*58
2025-09-04T12:45:28.0039936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.34,177.57*52
2025-09-04T12:45:29.0045917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,177.60*7B
2025-09-04T12:45:30.0038597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.19,177.34*52
2025-09-04T12:45:31.0043265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.77,177.16*55
2025-09-04T12:45:32.0045513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,177.15*53
2025-09-04T12:45:33.0040785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,177.21*7C
2025-09-04T12:45:34.0044210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.67,177.14*56
2025-09-04T12:45:35.0038434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.23,177.01*56
2025-09-04T12:45:36.0040399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.46,177.11*70
2025-09-04T12:45:37.0037164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.04,177.14*78
2025-09-04T12:45:38.0043137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,176.96*79
2025-09-04T12:45:39.0041131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,176.86*73
2025-09-04T12:45:40.0046086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.60,176.94*72
2025-09-04T12:45:41.0035943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,176.93*59
2025-09-04T12:45:42.0039166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,176.74*70
2025-09-04T12:45:43.0042244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.01,176.68*5F
2025-09-04T12:45:44.0044486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.45,176.83*5D
2025-09-04T12:45:45.0042054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.15,176.84*76
2025-09-04T12:45:46.0044330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.20,176.63*7F
2025-09-04T12:45:47.0039772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,176.52*57
2025-09-04T12:45:48.0040273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.86,176.51*7A
2025-09-04T12:45:49.0040444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.49,176.49*72
2025-09-04T12:45:50.0042057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,176.50*72
2025-09-04T12:45:51.0038401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.00,176.50*7E
2025-09-04T12:45:52.0043683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.31,176.37*7C
2025-09-04T12:45:53.0039652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.11,176.22*7E
2025-09-04T12:45:54.0041624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.62,176.13*55
2025-09-04T12:45:55.0038655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.15,176.12*57
2025-09-04T12:45:56.0038825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,176.14*51
2025-09-04T12:45:57.0038801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.37,176.16*50
2025-09-04T12:45:58.0039002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,176.13*53
2025-09-04T12:45:59.0036408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,175.99*7B
2025-09-04T12:46:00.0044752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,175.90*5D
2025-09-04T12:46:01.0040195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,175.88*75
2025-09-04T12:46:02.0041093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.73,175.85*72
2025-09-04T12:46:03.0038417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,175.75*77
2025-09-04T12:46:04.0041031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.01,175.65*72
2025-09-04T12:46:05.0036612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.12,175.77*57
2025-09-04T12:46:06.0037848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,176.00*7A
2025-09-04T12:46:07.0042822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.99,176.04*77
2025-09-04T12:46:08.0044152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.93,175.95*7C
2025-09-04T12:46:09.0043270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.59,175.86*78
2025-09-04T12:46:10.0044046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,175.74*79
2025-09-04T12:46:11.0038895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,175.50*59
2025-09-04T12:46:12.0042460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.80,175.31*5C
2025-09-04T12:46:13.0046107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,175.34*5E
2025-09-04T12:46:14.0046765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,175.56*77
2025-09-04T12:46:15.0041003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.37,175.80*5C
2025-09-04T12:46:16.0042486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.53,175.91*5E
2025-09-04T12:46:17.0038119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,175.99*75
2025-09-04T12:46:18.0039669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,175.92*75
2025-09-04T12:46:19.0036272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,175.64*53
2025-09-04T12:46:20.0039241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,175.54*52
2025-09-04T12:46:21.0042600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.15,175.67*7C
2025-09-04T12:46:22.0042961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,175.74*7C
2025-09-04T12:46:23.0040615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.47,175.72*51
2025-09-04T12:46:24.0049193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.53,175.79*5C
2025-09-04T12:46:25.0039946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.74,175.97*74
2025-09-04T12:46:26.0042546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.71,175.99*7B
2025-09-04T12:46:27.0036265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.33,175.77*7C
2025-09-04T12:46:28.0037290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,175.64*52
2025-09-04T12:46:29.0042273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.09,175.66*76
2025-09-04T12:46:30.0037504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.19,175.82*51
2025-09-04T12:46:31.0043502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,175.92*73
2025-09-04T12:46:32.0042316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.31,175.92*73
2025-09-04T12:46:33.0037367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.43,175.97*72
2025-09-04T12:46:34.0040519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.96,176.03*76
2025-09-04T12:46:35.0042306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,176.10*73
2025-09-04T12:46:36.0035961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,176.10*56
2025-09-04T12:46:37.0029788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.73,176.01*55
2025-09-04T12:46:38.0044135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,175.91*5A
2025-09-04T12:46:39.0040629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,175.90*5E
2025-09-04T12:46:40.0046818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.04,176.03*56
2025-09-04T12:46:41.0042561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.24,176.14*78
2025-09-04T12:46:42.0045767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.07,176.19*74
2025-09-04T12:46:43.0041334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,176.30*7F
2025-09-04T12:46:44.0045574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,176.39*7F
2025-09-04T12:46:45.0041621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,176.39*55
2025-09-04T12:46:46.0054921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.00,176.38*57
2025-09-04T12:46:47.0039422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,176.39*72
2025-09-04T12:46:48.0035711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,176.35*7C
2025-09-04T12:46:49.0040291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,176.35*71
2025-09-04T12:46:50.0041591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.81,176.50*77
2025-09-04T12:46:51.0037587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,176.64*75
2025-09-04T12:46:52.0040671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,176.66*7C
2025-09-04T12:46:53.0037725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,176.75*79
2025-09-04T12:46:54.0037983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,176.94*7C
2025-09-04T12:46:55.0047012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.97,177.01*70
2025-09-04T12:46:56.0037920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.97,176.88*76
2025-09-04T12:46:57.0044771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,176.76*73
2025-09-04T12:46:58.0036418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,176.70*7B
2025-09-04T12:46:59.0039650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,176.66*7E
2025-09-04T12:47:00.0040507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,176.65*78
2025-09-04T12:47:01.0036129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,176.72*59
2025-09-04T12:47:02.0044883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.66,176.80*56
2025-09-04T12:47:03.0036812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.94,176.93*55
2025-09-04T12:47:04.0041932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.06,177.08*73
2025-09-04T12:47:05.0046211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,177.16*73
2025-09-04T12:47:06.0076041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,177.11*7F
2025-09-04T12:47:07.0038885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,176.90*5B
2025-09-04T12:47:08.0040292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,176.74*55
2025-09-04T12:47:09.0044782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,176.76*79
2025-09-04T12:47:10.0036973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,176.80*70
2025-09-04T12:47:11.0043728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,176.78*7E
2025-09-04T12:47:12.0036813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,176.78*7A
2025-09-04T12:47:13.0042685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,176.83*75
2025-09-04T12:47:14.0044539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,176.93*70
2025-09-04T12:47:15.0038255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,176.96*59
2025-09-04T12:47:16.0039073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.57,176.95*5E
2025-09-04T12:47:17.0037911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.87,177.05*5B
2025-09-04T12:47:18.0042522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.89,177.10*72
2025-09-04T12:47:19.0042697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.58,177.00*74
2025-09-04T12:47:20.0042569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,176.91*70
2025-09-04T12:47:21.0039270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,176.93*71
2025-09-04T12:47:22.0039941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,177.05*79
2025-09-04T12:47:23.0036821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,177.16*79
2025-09-04T12:47:24.0038722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.41,177.09*5A
2025-09-04T12:47:25.0045775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,177.00*7C
2025-09-04T12:47:26.0036783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,177.11*7B
2025-09-04T12:47:27.0042649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.31,177.23*78
2025-09-04T12:47:28.0038674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,177.20*79
2025-09-04T12:47:29.0008669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.17,177.11*57
2025-09-04T12:47:30.0045298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.71,177.13*54
2025-09-04T12:47:31.0041293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.29,177.19*51
2025-09-04T12:47:32.0040556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.34,177.26*7B
2025-09-04T12:47:33.0036746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.93,177.41*70
2025-09-04T12:47:34.0038668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,177.55*78
2025-09-04T12:47:35.0040939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,177.64*7A
2025-09-04T12:47:36.0041267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,177.68*7B
2025-09-04T12:47:37.0036799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,177.62*79
2025-09-04T12:47:38.0039794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,177.49*7C
2025-09-04T12:47:39.0040483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,177.39*76
2025-09-04T12:47:40.0037890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,177.33*50
2025-09-04T12:47:41.0044335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,177.22*51
2025-09-04T12:47:42.0039299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.05,177.32*50
2025-09-04T12:47:43.0035571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.44,177.66*57
2025-09-04T12:47:44.0034602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.28,177.92*7D
2025-09-04T12:47:45.0040751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,177.96*7B
2025-09-04T12:47:46.0038220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,177.89*5A
2025-09-04T12:47:47.0044995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,177.69*5E
2025-09-04T12:47:48.0044777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,177.48*57
2025-09-04T12:47:49.0041942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,177.44*74
2025-09-04T12:47:50.0042847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,177.48*75
2025-09-04T12:47:51.0039443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,177.48*77
2025-09-04T12:47:52.0039345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.46,177.42*50
2025-09-04T12:47:53.0036298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.74,177.45*51
2025-09-04T12:47:54.0044908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.13,177.53*55
2025-09-04T12:47:55.0044121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.20,177.62*7D
2025-09-04T12:47:56.0038366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.75,177.65*70
2025-09-04T12:47:57.0035736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,177.54*52
2025-09-04T12:47:58.0039349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,177.38*51
2025-09-04T12:47:59.0045622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,177.28*5E
2025-09-04T12:48:00.0037824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,177.26*7D
2025-09-04T12:48:01.0045458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.72,177.31*55
2025-09-04T12:48:02.0039570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.09,177.42*5C
2025-09-04T12:48:03.0043085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.04,177.48*55
2025-09-04T12:48:04.0036645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,177.46*70
2025-09-04T12:48:05.0040174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,177.39*77
2025-09-04T12:48:06.0041766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,177.29*72
2025-09-04T12:48:07.0044070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,177.26*54
2025-09-04T12:48:08.0036950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,177.26*56
2025-09-04T12:48:09.0035760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,177.20*7B
2025-09-04T12:48:10.0036445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,177.24*52
2025-09-04T12:48:11.0042260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.82,177.38*5C
2025-09-04T12:48:12.0045093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,177.47*76
2025-09-04T12:48:13.0039838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.37,177.33*7B
2025-09-04T12:48:14.0042875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,176.97*5D
2025-09-04T12:48:15.0039956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,176.75*51
2025-09-04T12:48:16.0044677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,176.86*5E
2025-09-04T12:48:17.0040326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.80,177.04*5A
2025-09-04T12:48:18.0041650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.02,177.02*56
2025-09-04T12:48:19.0038473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.91,177.05*74
2025-09-04T12:48:20.0038488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,177.20*74
2025-09-04T12:48:21.0045337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.02,177.18*77
2025-09-04T12:48:22.0046559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,176.97*58
2025-09-04T12:48:23.0036817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,176.82*58
2025-09-04T12:48:24.0042665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.29,176.82*5D
2025-09-04T12:48:25.0044759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.17,176.86*77
2025-09-04T12:48:26.0041001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.60,176.77*72
2025-09-04T12:48:27.0038235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.34,176.57*7E
2025-09-04T12:48:28.0042664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,176.53*7F
2025-09-04T12:48:29.0038338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.27,176.60*72
2025-09-04T12:48:30.0038069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.81,176.68*7A
2025-09-04T12:48:31.0041230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.73,176.70*7F
2025-09-04T12:48:32.0041389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,176.66*5A
2025-09-04T12:48:33.0037682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.79,176.70*73
2025-09-04T12:48:34.0045536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.43,176.79*74
2025-09-04T12:48:35.0042747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.36,176.67*7F
2025-09-04T12:48:36.0041217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.70,176.42*5D
2025-09-04T12:48:37.0043886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,176.42*50
2025-09-04T12:48:38.0039070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,176.63*7C
2025-09-04T12:48:39.0036337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,176.64*74
2025-09-04T12:48:40.0046425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,176.51*78
2025-09-04T12:48:41.0041895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,176.59*75
2025-09-04T12:48:42.0042376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,176.80*7B
2025-09-04T12:48:43.0039648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,176.89*76
2025-09-04T12:48:44.0041540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,176.80*78
2025-09-04T12:48:45.0045823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,176.65*7D
2025-09-04T12:48:46.0037881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,176.50*71
2025-09-04T12:48:47.0072509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,176.42*78
2025-09-04T12:48:48.0037127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,176.34*56
2025-09-04T12:48:49.0044866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.45,176.38*5A
2025-09-04T12:48:50.0037475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,176.63*75
2025-09-04T12:48:51.0044039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,176.83*7A
2025-09-04T12:48:52.0041460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.32,176.91*70
2025-09-04T12:48:53.0039500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,176.83*59
2025-09-04T12:48:54.0042059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,176.70*7E
2025-09-04T12:48:55.0041412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.57,176.66*7B
2025-09-04T12:48:56.0039399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.52,176.67*7E
2025-09-04T12:48:57.0040471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,176.67*79
2025-09-04T12:48:58.0042351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.39,176.62*5A
2025-09-04T12:48:59.0037933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,176.64*53
2025-09-04T12:49:00.0039404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,176.66*74
2025-09-04T12:49:01.0042166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,176.50*7F
2025-09-04T12:49:02.0041305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,176.37*7E
2025-09-04T12:49:03.0036238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.18,176.48*53
2025-09-04T12:49:04.0036239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.53,176.75*5A
2025-09-04T12:49:05.0044239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.81,176.93*54
2025-09-04T12:49:06.0136157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,176.83*7D
2025-09-04T12:49:07.0137515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,176.66*7B
2025-09-04T12:49:08.0139911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.20,176.55*7C
2025-09-04T12:49:09.0046878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,176.47*78
2025-09-04T12:49:10.0037223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.66,176.51*56
2025-09-04T12:49:11.0039328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.93,176.63*52
2025-09-04T12:49:12.0039993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.78,176.75*77
2025-09-04T12:49:13.0036566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,176.80*73
2025-09-04T12:49:14.0037799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,176.93*5C
2025-09-04T12:49:15.0044695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,176.96*7D
2025-09-04T12:49:16.0145872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,176.85*7B
2025-09-04T12:49:17.0142204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,176.78*77
2025-09-04T12:49:18.0044472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.77,176.73*78
2025-09-04T12:49:19.0038763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.82,176.77*72
2025-09-04T12:49:20.0044845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.86,176.95*5C
2025-09-04T12:49:21.0044864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.98,177.19*5B
2025-09-04T12:49:22.0040132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.91,177.33*5F
2025-09-04T12:49:23.0145936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.47,177.35*72
2025-09-04T12:49:24.0039917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.21,177.24*5F
2025-09-04T12:49:25.0045585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.75,177.01*55
2025-09-04T12:49:26.0038014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.55,176.84*76
2025-09-04T12:49:27.0040740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.35,176.87*5E
2025-09-04T12:49:28.0041542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.40,177.10*50
2025-09-04T12:49:29.0142142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.94,177.42*7B
2025-09-04T12:49:30.0145046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.66,177.68*76
2025-09-04T12:49:31.0045432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,177.74*77
2025-09-04T12:49:32.0036512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,177.57*5A
2025-09-04T12:49:33.0040829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,177.33*57
2025-09-04T12:49:34.0043186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,177.25*55
2025-09-04T12:49:35.0040573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,177.31*56
2025-09-04T12:49:36.0045389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,177.38*7C
2025-09-04T12:49:37.0040867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.07,177.48*5F
2025-09-04T12:49:38.0143290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.37,177.64*78
2025-09-04T12:49:39.0139654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.18,177.67*75
2025-09-04T12:49:40.0140473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.73,177.58*72
2025-09-04T12:49:41.0038635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,177.54*50
2025-09-04T12:49:42.0041003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.26,177.54*55
2025-09-04T12:49:43.0036424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.44,177.51*5D
2025-09-04T12:49:44.0136350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,177.53*78
2025-09-04T12:49:45.0142073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.60,177.61*70
2025-09-04T12:49:46.0137537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.02,177.59*7B
2025-09-04T12:49:47.0036709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,177.35*57
2025-09-04T12:49:48.0039536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.70,177.17*7F
2025-09-04T12:49:49.0042160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.12,177.27*56
2025-09-04T12:49:50.0143790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.14,177.37*79
2025-09-04T12:49:51.0139831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.60,177.37*7E
2025-09-04T12:49:52.0142380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.40,177.45*7E
2025-09-04T12:49:53.0043392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.83,177.53*77
2025-09-04T12:49:54.0145269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,177.44*7E
2025-09-04T12:49:55.0042597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,177.28*57
2025-09-04T12:49:56.0042674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,177.18*5A
2025-09-04T12:49:57.0038630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,177.11*74
2025-09-04T12:49:58.0043598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,177.13*5A
2025-09-04T12:49:59.0038762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.72,177.24*55
2025-09-04T12:50:00.0145446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.07,177.41*73
2025-09-04T12:50:01.0144206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.07,177.52*7F
2025-09-04T12:50:02.0137524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,177.45*74
2025-09-04T12:50:03.0139012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,177.37*7D
2025-09-04T12:50:04.0146081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,177.36*71
2025-09-04T12:50:05.0041440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,177.35*57
2025-09-04T12:50:06.0041866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.08,177.22*5D
2025-09-04T12:50:07.0044910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,177.12*7C
2025-09-04T12:50:08.0144352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,177.19*72
2025-09-04T12:50:09.0141442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,177.35*7D
2025-09-04T12:50:10.0141806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.77,177.37*7A
2025-09-04T12:50:11.0137683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,177.28*75
2025-09-04T12:50:12.0038561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.21,177.15*54
2025-09-04T12:50:13.0044868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.10,177.14*50
2025-09-04T12:50:14.0134982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,177.32*5E
2025-09-04T12:50:15.0142135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,177.53*76
2025-09-04T12:50:16.0142005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.17,177.58*7E
2025-09-04T12:50:17.0140045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.16,177.51*73
2025-09-04T12:50:18.0141817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.62,177.34*78
2025-09-04T12:50:19.0036545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,177.26*7C
2025-09-04T12:50:20.0041833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.65,177.22*78
2025-09-04T12:50:21.0035644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,177.15*73
2025-09-04T12:50:22.0136942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,177.22*7F
2025-09-04T12:50:23.0138447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.26,177.44*7A
2025-09-04T12:50:24.0139754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.64,177.61*7E
2025-09-04T12:50:25.0037958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.33,177.61*53
2025-09-04T12:50:26.0136072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,177.53*7F
2025-09-04T12:50:27.0142622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,177.49*50
2025-09-04T12:50:28.0144702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,177.41*53
2025-09-04T12:50:29.0043886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.53,177.30*74
2025-09-04T12:50:30.0041539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.09,177.41*5C
2025-09-04T12:50:31.0146424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.98,177.62*7F
2025-09-04T12:50:32.0139190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.38,177.57*76
2025-09-04T12:50:33.0141456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.13,177.36*7A
2025-09-04T12:50:34.0137077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,177.34*7C
2025-09-04T12:50:35.0143366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,177.48*76
2025-09-04T12:50:36.0139034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,177.49*7B
2025-09-04T12:50:37.0144442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,177.39*74
2025-09-04T12:50:38.0137429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,177.53*7A
2025-09-04T12:50:39.0139074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,177.80*7B
2025-09-04T12:50:40.0142651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,177.83*7B
2025-09-04T12:50:41.0138565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.60,177.59*58
2025-09-04T12:50:42.0138264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.64,177.35*55
2025-09-04T12:50:43.0134422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,177.42*75
2025-09-04T12:50:44.0136809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.65,177.58*7D
2025-09-04T12:50:45.0142545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,177.56*7C
2025-09-04T12:50:46.0044457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,177.42*52
2025-09-04T12:50:47.0138165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,177.38*76
2025-09-04T12:50:48.0139564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,177.47*79
2025-09-04T12:50:49.0146631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,177.49*7E
2025-09-04T12:50:50.0140606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.60,177.35*5F
2025-09-04T12:50:51.0136540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.62,177.21*59
2025-09-04T12:50:52.0140558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,177.25*78
2025-09-04T12:50:53.0144191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.71,177.35*75
2025-09-04T12:50:54.0146024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.58,177.39*7B
2025-09-04T12:50:55.0144348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,177.36*79
2025-09-04T12:50:56.0140260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.47,177.39*59
2025-09-04T12:50:57.0140845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,177.50*7D
2025-09-04T12:50:58.0137456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,177.52*74
2025-09-04T12:50:59.0144423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,177.42*71
2025-09-04T12:51:00.0139456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,177.39*5F
2025-09-04T12:51:01.0045259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.00,177.29*5B
2025-09-04T12:51:02.0042388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,177.12*55
2025-09-04T12:51:03.0139869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.23,177.14*7E
2025-09-04T12:51:04.0142133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.61,177.38*7E
2025-09-04T12:51:05.0135487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.28,177.62*72
2025-09-04T12:51:06.0178049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,177.68*5B
2025-09-04T12:51:07.0043620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,177.67*7B
2025-09-04T12:51:08.0138026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,177.61*57
2025-09-04T12:51:09.0141779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,177.43*55
2025-09-04T12:51:10.0140218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,177.23*7F
2025-09-04T12:51:11.0145814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.18,177.17*7D
2025-09-04T12:51:12.0136988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.25,177.17*71
2025-09-04T12:51:13.0144740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,177.19*7A
2025-09-04T12:51:14.0144928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,177.21*70
2025-09-04T12:51:15.0041308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,177.27*70
2025-09-04T12:51:16.0143716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,177.33*53
2025-09-04T12:51:17.0141935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,177.32*7E
2025-09-04T12:51:18.0145014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,177.25*7B
2025-09-04T12:51:19.0170833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,177.20*7F
2025-09-04T12:51:20.0140007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,177.11*75
2025-09-04T12:51:21.0145474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,177.04*74
2025-09-04T12:51:22.0138235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,177.16*7F
2025-09-04T12:51:23.0140507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.05,177.32*53
2025-09-04T12:51:24.0043393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,177.28*71
2025-09-04T12:51:25.0139376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,177.18*77
2025-09-04T12:51:26.0140889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.91,177.23*76
2025-09-04T12:51:27.0145896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.36,177.27*73
2025-09-04T12:51:28.0137113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.21,177.18*72
2025-09-04T12:51:29.0141938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,177.12*7B
2025-09-04T12:51:30.0143553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,177.20*5A
2025-09-04T12:51:31.0139741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,177.26*53
2025-09-04T12:51:32.0140986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,177.23*54
2025-09-04T12:51:33.0137767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,177.26*70
2025-09-04T12:51:34.0138710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,177.33*74
2025-09-04T12:51:35.0143614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.28,177.35*51
2025-09-04T12:51:36.0138215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.12,177.30*54
2025-09-04T12:51:37.0145104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,177.36*78
2025-09-04T12:51:38.0135494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,177.40*76
2025-09-04T12:51:39.0142537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,177.23*59
2025-09-04T12:51:40.0145124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,177.21*56
2025-09-04T12:51:41.0140921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,177.45*74
2025-09-04T12:51:42.0144589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.32,177.63*53
2025-09-04T12:51:43.0140862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.57,177.65*79
2025-09-04T12:51:44.0143408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.14,177.57*7B
2025-09-04T12:51:45.0139709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.32,177.47*75
2025-09-04T12:51:46.0140904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,177.51*56
2025-09-04T12:51:47.0137868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,177.51*51
2025-09-04T12:51:48.0145374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.25,177.44*52
2025-09-04T12:51:49.0139988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,177.49*70
2025-09-04T12:51:50.0137902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.25,177.71*7E
2025-09-04T12:51:51.0143659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.45,177.79*5F
2025-09-04T12:51:52.0137369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.12,177.79*51
2025-09-04T12:51:53.0146349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,177.81*73
2025-09-04T12:51:54.0137095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,177.79*71
2025-09-04T12:51:55.0143695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,177.64*50
2025-09-04T12:51:56.0145146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,177.53*57
2025-09-04T12:51:57.0141715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,177.67*7A
2025-09-04T12:51:58.0196878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.80,177.96*56
2025-09-04T12:51:59.0140109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.41,178.18*7A
2025-09-04T12:52:00.0145068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.40,178.17*70
2025-09-04T12:52:01.0140965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.91,178.02*7D
2025-09-04T12:52:02.0139813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,177.86*76
2025-09-04T12:52:03.0143335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,177.81*59
2025-09-04T12:52:04.0143435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,177.84*58
2025-09-04T12:52:05.0140556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,177.84*5B
2025-09-04T12:52:06.0147087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,177.77*78
2025-09-04T12:52:07.0144351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,177.65*5F
2025-09-04T12:52:08.0146416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,177.53*54
2025-09-04T12:52:09.0141946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.91,177.54*75
2025-09-04T12:52:10.0141806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.14,177.68*76
2025-09-04T12:52:11.0144979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.10,177.83*75
2025-09-04T12:52:12.0170092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,177.82*73
2025-09-04T12:52:13.0141023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,177.67*7C
2025-09-04T12:52:14.0137831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,177.54*55
2025-09-04T12:52:15.0143910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,177.41*5B
2025-09-04T12:52:16.0137027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,177.31*5A
2025-09-04T12:52:17.0139427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,177.36*77
2025-09-04T12:52:18.0140314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,177.40*75
2025-09-04T12:52:19.0137588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.13,177.44*53
2025-09-04T12:52:20.0140644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.74,177.47*52
2025-09-04T12:52:21.0137456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,177.38*5F
2025-09-04T12:52:22.0144990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,177.23*54
2025-09-04T12:52:23.0142473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,177.08*54
2025-09-04T12:52:24.0144503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,177.09*57
2025-09-04T12:52:25.0136908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.02,177.30*7B
2025-09-04T12:52:26.0139862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.66,177.47*71
2025-09-04T12:52:27.0146419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.27,177.39*58
2025-09-04T12:52:28.0141991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.24,177.18*59
2025-09-04T12:52:29.0153890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.45,177.05*78
2025-09-04T12:52:30.0138622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,177.11*51
2025-09-04T12:52:31.0141016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,177.33*7D
2025-09-04T12:52:32.0144382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.74,177.53*78
2025-09-04T12:52:33.0142468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,177.45*7D
2025-09-04T12:52:34.0144827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,177.22*7A
2025-09-04T12:52:35.0140825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,177.28*73
2025-09-04T12:52:36.0205489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,177.45*7B
2025-09-04T12:52:37.0136699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,177.40*79
2025-09-04T12:52:38.0144061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,177.26*5B
2025-09-04T12:52:39.0186959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,177.21*78
2025-09-04T12:52:40.0141697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.33,177.14*7D
2025-09-04T12:52:41.0137403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,176.97*72
2025-09-04T12:52:42.0139002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.67,176.92*5A
2025-09-04T12:52:43.0145166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.82,177.12*56
2025-09-04T12:52:44.0137993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.81,177.35*59
2025-09-04T12:52:45.0142842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,177.48*75
2025-09-04T12:52:46.0144111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,177.53*7C
2025-09-04T12:52:47.0139954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,177.42*7A
2025-09-04T12:52:48.0139276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,177.29*79
2025-09-04T12:52:49.0146802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,177.26*7E
2025-09-04T12:52:50.0139012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,177.08*7E
2025-09-04T12:52:51.0144224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,176.86*76
2025-09-04T12:52:52.0135543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,176.93*7D
2025-09-04T12:52:53.0142371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,177.16*7F
2025-09-04T12:52:54.0139429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,177.18*7D
2025-09-04T12:52:55.0139969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,177.04*7D
2025-09-04T12:52:56.0141904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,177.04*5B
2025-09-04T12:52:57.0142234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,177.11*7E
2025-09-04T12:52:58.0143069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,176.95*79
2025-09-04T12:52:59.0138047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,176.79*7F
2025-09-04T12:53:00.0140633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.87,176.93*58
2025-09-04T12:53:01.0141614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.79,177.13*51
2025-09-04T12:53:02.0144022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,177.14*7D
2025-09-04T12:53:03.0143892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,177.09*77
2025-09-04T12:53:04.0145119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,177.20*7E
2025-09-04T12:53:05.0140908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,177.23*7E
2025-09-04T12:53:06.0143012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,177.11*78
2025-09-04T12:53:07.0139529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,177.03*70
2025-09-04T12:53:08.0141530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,176.99*79
2025-09-04T12:53:09.0144284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,177.04*7D
2025-09-04T12:53:10.0137555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,177.20*77
2025-09-04T12:53:11.0139072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,177.25*7C
2025-09-04T12:53:12.0140721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,177.18*7F
2025-09-04T12:53:13.0136216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,177.10*7C
2025-09-04T12:53:14.0138652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,177.07*70
2025-09-04T12:53:15.0144132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,176.99*75
2025-09-04T12:53:16.0143456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,176.98*74
2025-09-04T12:53:17.0143751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.50,177.17*57
2025-09-04T12:53:18.0163808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.26,177.30*50
2025-09-04T12:53:19.0137391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,177.28*54
2025-09-04T12:53:20.0144073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,177.24*72
2025-09-04T12:53:21.0141097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,177.26*7F
2025-09-04T12:53:22.0142555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,177.25*78
2025-09-04T12:53:23.0139181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,177.14*7A
2025-09-04T12:53:24.0139334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,177.09*75
2025-09-04T12:53:25.0144832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,176.99*72
2025-09-04T12:53:26.0136328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.49,176.92*5B
2025-09-04T12:53:27.0139426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.91,176.98*77
2025-09-04T12:53:28.0143910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.02,177.04*7E
2025-09-04T12:53:29.0138353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,177.02*7D
2025-09-04T12:53:30.0140821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,176.97*7C
2025-09-04T12:53:31.0136736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,176.99*52
2025-09-04T12:53:32.0137958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,177.05*58
2025-09-04T12:53:33.0142889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,177.02*5E
2025-09-04T12:53:34.0145098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,176.88*73
2025-09-04T12:53:35.0142478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.02,176.88*7E
2025-09-04T12:53:36.0144135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,177.01*71
2025-09-04T12:53:37.0140566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,177.06*72
2025-09-04T12:53:38.0144605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.21,176.86*57
2025-09-04T12:53:39.0142510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.51,176.60*52
2025-09-04T12:53:40.0141305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,176.57*77
2025-09-04T12:53:41.0135597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.45,176.72*50
2025-09-04T12:53:42.0138435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.86,176.77*5D
2025-09-04T12:53:43.0142193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.00,176.82*73
2025-09-04T12:53:44.0144028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.79,176.88*71
2025-09-04T12:53:45.0140544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,176.77*50
2025-09-04T12:53:46.0141673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.32,176.61*7D
2025-09-04T12:53:47.0143796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,176.59*5B
2025-09-04T12:53:48.0143443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,176.63*72
2025-09-04T12:53:49.0140388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,176.57*7E
2025-09-04T12:53:50.0137036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.01,176.48*72
2025-09-04T12:53:51.0141967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.11,176.48*74
2025-09-04T12:53:52.0139770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,176.45*7B
2025-09-04T12:53:53.0145271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,176.37*79
2025-09-04T12:53:54.0143268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,176.34*78
2025-09-04T12:53:55.0144273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.80,176.22*72
2025-09-04T12:53:56.0138999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,175.97*58
2025-09-04T12:53:57.0144024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,175.80*57
2025-09-04T12:53:58.0137001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,175.83*75
2025-09-04T12:53:59.0143439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.61,175.97*5E
2025-09-04T12:54:00.0146201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.98,176.07*50
2025-09-04T12:54:01.0141422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.60,176.11*7F
2025-09-04T12:54:02.0143778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,176.02*72
2025-09-04T12:54:03.0137835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,175.87*5F
2025-09-04T12:54:04.0144951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.09,175.70*5F
2025-09-04T12:54:05.0141513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.29,175.49*56
2025-09-04T12:54:06.0139144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.89,175.28*50
2025-09-04T12:54:07.0139218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,175.28*5E
2025-09-04T12:54:08.0141246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.15,175.55*5F
2025-09-04T12:54:09.0145193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.88,175.84*5B
2025-09-04T12:54:10.0139012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.85,175.97*7D
2025-09-04T12:54:11.0143755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.17,175.89*7D
2025-09-04T12:54:12.0146032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,175.68*77
2025-09-04T12:54:13.0140992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,175.42*56
2025-09-04T12:54:14.0140501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.93,175.27*59
2025-09-04T12:54:15.0143473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.79,175.31*59
2025-09-04T12:54:16.0146511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,175.35*79
2025-09-04T12:54:17.0142517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.44,175.36*53
2025-09-04T12:54:18.0143578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.11,175.38*59
2025-09-04T12:54:19.0139569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.56,175.54*51
2025-09-04T12:54:20.0141608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.59,175.81*76
2025-09-04T12:54:21.0136780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.14,175.94*72
2025-09-04T12:54:22.0138058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.33,175.73*7F
2025-09-04T12:54:23.0143384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,175.50*5A
2025-09-04T12:54:24.0144308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,175.44*51
2025-09-04T12:54:25.0139590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,175.53*51
2025-09-04T12:54:26.0144573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,175.62*7C
2025-09-04T12:54:27.0139942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.93,175.76*5F
2025-09-04T12:54:28.0139423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.11,175.91*5B
2025-09-04T12:54:29.0192575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.85,175.93*7B
2025-09-04T12:54:30.0138809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,175.86*7A
2025-09-04T12:54:31.0142921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,175.83*71
2025-09-04T12:54:32.0140006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,175.78*74
2025-09-04T12:54:33.0143059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,175.83*73
2025-09-04T12:54:34.0140749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,176.03*7F
2025-09-04T12:54:35.0140343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.83,176.23*59
2025-09-04T12:54:36.0136834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.92,176.33*5A
2025-09-04T12:54:37.0139137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.00,176.47*52
2025-09-04T12:54:38.0140187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.00,176.62*79
2025-09-04T12:54:39.0144094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.69,176.64*71
2025-09-04T12:54:40.0135917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,176.55*7C
2025-09-04T12:54:41.0142096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,176.44*50
2025-09-04T12:54:42.0145277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,176.36*51
2025-09-04T12:54:43.0140971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.46,176.43*51
2025-09-04T12:54:44.0139408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.16,176.78*59
2025-09-04T12:54:45.0146059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.50,177.12*52
2025-09-04T12:54:46.0142665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.16,177.19*74
2025-09-04T12:54:47.0139829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.52,177.13*7A
2025-09-04T12:54:48.0141568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,177.08*77
2025-09-04T12:54:49.0140603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,177.07*57
2025-09-04T12:54:50.0141946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,177.07*7B
2025-09-04T12:54:51.0143313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,177.14*79
2025-09-04T12:54:52.0145357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.18,177.26*77
2025-09-04T12:54:53.0137895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.24,177.40*7E
2025-09-04T12:54:54.0145860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.87,177.46*71
2025-09-04T12:54:55.0144038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,177.53*7E
2025-09-04T12:54:56.0146209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,177.56*71
2025-09-04T12:54:57.0142568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,177.63*58
2025-09-04T12:54:58.0142853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,177.81*5D
2025-09-04T12:54:59.0139155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,177.93*70
2025-09-04T12:55:00.0141651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.00,177.89*7E
2025-09-04T12:55:01.0137287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.24,177.90*76
2025-09-04T12:55:02.0138617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.26,178.04*7C
2025-09-04T12:55:03.0138390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,178.16*72
2025-09-04T12:55:04.0153548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,178.14*71
2025-09-04T12:55:05.0136769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.77,178.02*71
2025-09-04T12:55:06.0142333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,178.09*74
2025-09-04T12:55:07.0137715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.02,178.29*7A
2025-09-04T12:55:08.0141384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.00,178.29*7C
2025-09-04T12:55:09.0141911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.03,178.17*7B
2025-09-04T12:55:10.0142109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.28,178.21*7B
2025-09-04T12:55:11.0136815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,178.35*73
2025-09-04T12:55:12.0139923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.42,178.49*7D
2025-09-04T12:55:13.0139159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.57,178.59*56
2025-09-04T12:55:14.0143777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,178.61*5F
2025-09-04T12:55:15.0140888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,178.46*76
2025-09-04T12:55:16.0137489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.98,178.24*7E
2025-09-04T12:55:17.0140738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.05,178.15*7C
2025-09-04T12:55:18.0140715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.73,178.13*5C
2025-09-04T12:55:19.0136343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.44,178.17*58
2025-09-04T12:55:20.0139407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,178.37*5D
2025-09-04T12:55:21.0137699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,178.65*70
2025-09-04T12:55:22.0139480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.67,178.74*74
2025-09-04T12:55:23.0137180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,178.58*7B
2025-09-04T12:55:24.0140975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,178.43*78
2025-09-04T12:55:25.0145164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,178.43*72
2025-09-04T12:55:26.0138165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,178.37*73
2025-09-04T12:55:27.0143815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,178.24*79
2025-09-04T12:55:28.0144843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,178.18*53
2025-09-04T12:55:29.0140373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,178.24*5C
2025-09-04T12:55:30.0143133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.85,178.45*51
2025-09-04T12:55:31.0139683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.27,178.54*75
2025-09-04T12:55:32.0141584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.02,178.30*7B
2025-09-04T12:55:33.0138025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.23,178.08*74
2025-09-04T12:55:34.0139034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,178.06*5F
2025-09-04T12:55:35.0137381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.68,177.93*76
2025-09-04T12:55:36.0139948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.32,177.77*73
2025-09-04T12:55:37.0145771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.57,177.82*5F
2025-09-04T12:55:38.0145800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.41,178.02*5B
2025-09-04T12:55:39.0137342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.60,178.13*5C
2025-09-04T12:55:40.0140435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.17,178.09*7B
2025-09-04T12:55:41.0146116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,178.01*7A
2025-09-04T12:55:42.0136969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,177.84*5F
2025-09-04T12:55:43.0144194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.42,177.67*52
2025-09-04T12:55:44.0145744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,177.64*55
2025-09-04T12:55:45.0141010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,177.58*51
2025-09-04T12:55:46.0142149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.04,177.50*7F
2025-09-04T12:55:47.0146851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.75,177.54*5F
2025-09-04T12:55:48.0139442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.46,177.63*74
2025-09-04T12:55:49.0142722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.52,177.60*7E
2025-09-04T12:55:50.0139033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.94,177.54*77
2025-09-04T12:55:51.0145401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,177.48*79
2025-09-04T12:55:52.0136593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,177.42*51
2025-09-04T12:55:53.0145149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,177.26*50
2025-09-04T12:55:54.0142119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,177.09*53
2025-09-04T12:55:55.0136937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,177.01*70
2025-09-04T12:55:56.0139148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.94,177.07*71
2025-09-04T12:55:57.0145091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.30,177.15*7B
2025-09-04T12:55:58.0137654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.27,177.19*58
2025-09-04T12:55:59.0143102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.94,177.30*5C
2025-09-04T12:56:00.0208115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,177.38*5A
2025-09-04T12:56:01.0139470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,177.21*5A
2025-09-04T12:56:02.0145893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.53,176.87*52
2025-09-04T12:56:03.0140328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.60,176.66*50
2025-09-04T12:56:04.0143972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,176.69*73
2025-09-04T12:56:05.0140213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.50,176.79*5C
2025-09-04T12:56:06.0144538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.99,176.89*50
2025-09-04T12:56:07.0143864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.14,176.96*79
2025-09-04T12:56:08.0136073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.91,176.92*79
2025-09-04T12:56:09.0143258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,176.91*7D
2025-09-04T12:56:10.0137953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,176.92*5F
2025-09-04T12:56:11.0144956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,176.87*5F
2025-09-04T12:56:12.0135802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.00,176.77*73
2025-09-04T12:56:13.0143369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,176.70*75
2025-09-04T12:56:14.0182123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.67,176.74*5C
2025-09-04T12:56:15.0142568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.87,176.93*50
2025-09-04T12:56:16.0143695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,177.17*73
2025-09-04T12:56:17.0145759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,177.19*79
2025-09-04T12:56:18.0137722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,177.03*72
2025-09-04T12:56:19.0138177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.11,176.79*73
2025-09-04T12:56:20.0138582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.22,176.49*5F
2025-09-04T12:56:21.0143536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,176.33*55
2025-09-04T12:56:22.0137843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.06,176.44*51
2025-09-04T12:56:23.0143680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.86,176.67*58
2025-09-04T12:56:24.0144204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.56,176.93*55
2025-09-04T12:56:25.0139255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.70,177.14*7F
2025-09-04T12:56:26.0143010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.08,177.05*72
2025-09-04T12:56:27.0144364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,176.72*5E
2025-09-04T12:56:28.0136855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.04,176.54*55
2025-09-04T12:56:29.0142847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.13,176.57*5D
2025-09-04T12:56:30.0138999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,176.60*5E
2025-09-04T12:56:31.0140943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.00,176.58*5A
2025-09-04T12:56:32.0144065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.01,176.68*58
2025-09-04T12:56:33.0140048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.19,176.86*7E
2025-09-04T12:56:34.0142577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.28,176.89*7E
2025-09-04T12:56:35.0139282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.17,176.63*55
2025-09-04T12:56:36.0139544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.16,176.34*50
2025-09-04T12:56:37.0137937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.17,176.29*5A
2025-09-04T12:56:38.0145781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,176.30*79
2025-09-04T12:56:39.0141589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.65,176.33*55
2025-09-04T12:56:40.0137029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.40,176.52*72
2025-09-04T12:56:41.0143367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.56,176.62*79
2025-09-04T12:56:42.0146063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.08,176.56*7B
2025-09-04T12:56:43.0141676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,176.47*7A
2025-09-04T12:56:44.0142221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,176.38*5F
2025-09-04T12:56:45.0139441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,176.26*51
2025-09-04T12:56:46.0140635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,176.22*74
2025-09-04T12:56:47.0140664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,176.27*7C
2025-09-04T12:56:48.0141980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,176.31*78
2025-09-04T12:56:49.0137431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,176.29*73
2025-09-04T12:56:50.0139839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.28,176.26*59
2025-09-04T12:56:51.0144747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,176.24*53
2025-09-04T12:56:52.0136918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,176.27*79
2025-09-04T12:56:53.0144385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,176.31*73
2025-09-04T12:56:54.0146903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,176.26*7C
2025-09-04T12:56:55.0141861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,176.25*74
2025-09-04T12:56:56.0138404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,176.22*7F
2025-09-04T12:56:57.0137268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,176.04*7F
2025-09-04T12:56:58.0140940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,175.83*73
2025-09-04T12:56:59.0139149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,175.88*73
2025-09-04T12:57:00.0137555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,176.16*57
2025-09-04T12:57:01.0144780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.88,176.29*55
2025-09-04T12:57:02.0141118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.03,176.27*5B
2025-09-04T12:57:03.0141823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.90,176.31*75
2025-09-04T12:57:04.0143351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.42,176.20*72
2025-09-04T12:57:05.0143555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,175.99*51
2025-09-04T12:57:06.0144200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.29,175.87*7F
2025-09-04T12:57:07.0139915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.20,175.96*5C
2025-09-04T12:57:08.0141414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.94,176.18*7D
2025-09-04T12:57:09.0136784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.46,176.41*74
2025-09-04T12:57:10.0138578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.38,176.47*7B
2025-09-04T12:57:11.0139254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,176.48*73
2025-09-04T12:57:12.0139671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,176.47*53
2025-09-04T12:57:13.0144873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,176.41*50
2025-09-04T12:57:14.0139089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,176.41*50
2025-09-04T12:57:15.0142247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,176.55*77
2025-09-04T12:57:16.0145072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.00,176.75*52
2025-09-04T12:57:17.0138688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.30,176.82*5A
2025-09-04T12:57:18.0137370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.12,176.71*53
2025-09-04T12:57:19.0145241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,176.57*7A
2025-09-04T12:57:20.0145465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.02,176.55*7E
2025-09-04T12:57:21.0140613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,176.63*52
2025-09-04T12:57:22.0145713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,176.67*7D
2025-09-04T12:57:23.0141824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.39,176.75*58
2025-09-04T12:57:24.0143960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.36,177.01*55
2025-09-04T12:57:25.0139689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.95,177.18*7A
2025-09-04T12:57:26.0145368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.67,177.15*77
2025-09-04T12:57:27.0143035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,177.10*78
2025-09-04T12:57:28.0144729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,177.14*51
2025-09-04T12:57:29.0138722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,177.17*5E
2025-09-04T12:57:30.0145353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,177.09*5C
2025-09-04T12:57:31.0144211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,176.95*52
2025-09-04T12:57:32.0138148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,176.86*71
2025-09-04T12:57:33.0144768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.10,176.96*5A
2025-09-04T12:57:34.0141212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.66,177.24*50
2025-09-04T12:57:35.0136666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.62,177.52*55
2025-09-04T12:57:36.0138792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.05,177.64*7D
2025-09-04T12:57:37.0238188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,177.59*75
2025-09-04T12:57:38.0145958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,177.39*52
2025-09-04T12:57:39.0140930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,177.20*5D
2025-09-04T12:57:40.0139919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,177.16*7E
2025-09-04T12:57:41.0145236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,177.19*71
2025-09-04T12:57:42.0138192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.83,177.30*5A
2025-09-04T12:57:43.0139608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.78,177.52*58
2025-09-04T12:57:44.0142893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.73,177.65*52
2025-09-04T12:57:45.0238192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,177.61*71
2025-09-04T12:57:46.0140736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,177.43*7D
2025-09-04T12:57:47.0137116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,177.16*57
2025-09-04T12:57:48.0139963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.02,177.08*5F
2025-09-04T12:57:49.0146142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.45,177.32*57
2025-09-04T12:57:50.0138919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.32,177.62*50
2025-09-04T12:57:51.0145467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.78,177.79*74
2025-09-04T12:57:52.0236722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.46,177.82*70
2025-09-04T12:57:53.0142911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,177.66*79
2025-09-04T12:57:54.0145415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,177.50*59
2025-09-04T12:57:55.0141471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.13,177.29*57
2025-09-04T12:57:56.0139150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.94,177.09*56
2025-09-04T12:57:57.0144635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,177.07*53
2025-09-04T12:57:58.0145925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.99,177.28*5F
2025-09-04T12:57:59.0140579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.89,177.59*54
2025-09-04T12:58:00.0141796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.18,177.83*50
2025-09-04T12:58:01.0241925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.67,177.85*70
2025-09-04T12:58:02.0238782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.54,177.70*7E
2025-09-04T12:58:03.0138573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.69,177.55*50
2025-09-04T12:58:04.0143361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.41,177.31*5A
2025-09-04T12:58:05.0142722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.31,177.09*76
2025-09-04T12:58:06.0144746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,177.11*51
2025-09-04T12:58:07.0239783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.92,177.26*70
2025-09-04T12:58:08.0146241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.89,177.32*79
2025-09-04T12:58:09.0137388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.02,177.31*55
2025-09-04T12:58:10.0141669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.50,177.33*5D
2025-09-04T12:58:11.0139224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,177.35*53
2025-09-04T12:58:12.0140629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,177.31*55
2025-09-04T12:58:13.0138152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,177.24*56
2025-09-04T12:58:14.0140454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,177.26*53
2025-09-04T12:58:15.0138047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.16,177.35*53
2025-09-04T12:58:16.0140273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.71,177.39*5A
2025-09-04T12:58:17.0239400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.88,177.28*74
2025-09-04T12:58:18.0244043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.68,177.13*7E
2025-09-04T12:58:19.0238934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.50,177.11*75
2025-09-04T12:58:20.0241506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,177.13*7E
2025-09-04T12:58:21.0138151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,177.12*53
2025-09-04T12:58:22.0142813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.43,177.13*54
2025-09-04T12:58:23.0145444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,177.21*7E
2025-09-04T12:58:24.0246618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,177.26*7D
2025-09-04T12:58:25.0243066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,177.21*76
2025-09-04T12:58:26.0137091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.63,177.19*5B
2025-09-04T12:58:27.0138611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.80,177.23*58
2025-09-04T12:58:28.0238331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,177.33*7E
2025-09-04T12:58:29.0240734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,177.35*7E
2025-09-04T12:58:30.0142734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,177.22*56
2025-09-04T12:58:31.0143788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,177.10*56
2025-09-04T12:58:32.0143299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,177.06*78
2025-09-04T12:58:33.0238858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,177.08*72
2025-09-04T12:58:34.0238569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,177.16*7C
2025-09-04T12:58:35.0236460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,177.24*77
2025-09-04T12:58:36.0237879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.99,177.39*5C
2025-09-04T12:58:37.0144086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.02,177.49*5C
2025-09-04T12:58:38.0245976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.87,177.45*73
2025-09-04T12:58:39.0242431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.62,177.35*70
2025-09-04T12:58:40.0240248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.20,177.31*76
2025-09-04T12:58:41.0136654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,177.33*5E
2025-09-04T12:58:42.0138445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.36,177.25*7B
2025-09-04T12:58:43.0140185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,177.15*70
2025-09-04T12:58:44.0241116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,177.24*7B
2025-09-04T12:58:45.0237235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.42,177.37*7C
2025-09-04T12:58:46.0240023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.70,177.34*51
2025-09-04T12:58:47.0236510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.51,177.38*77
2025-09-04T12:58:48.0255152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.00,177.53*7F
2025-09-04T12:58:49.0145177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,177.63*7C
2025-09-04T12:58:50.0143989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,177.72*7F
2025-09-04T12:58:51.0140820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,177.85*74
2025-09-04T12:58:52.0237516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,177.93*78
2025-09-04T12:58:53.0243259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.85,177.89*76
2025-09-04T12:58:54.0245577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.07,177.68*75
2025-09-04T12:58:55.0245397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,177.37*75
2025-09-04T12:58:56.0139839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.49,177.26*5F
2025-09-04T12:58:57.0137136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.23,177.41*50
2025-09-04T12:58:58.0142727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,177.64*57
2025-09-04T12:58:59.0140916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.49,177.90*51
2025-09-04T12:59:00.0242376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.86,178.12*70
2025-09-04T12:59:01.0237110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.02,178.20*77
2025-09-04T12:59:02.0239786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,178.08*7C
2025-09-04T12:59:03.0236689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,177.87*71
2025-09-04T12:59:04.0141431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,177.89*52
2025-09-04T12:59:05.0237571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,177.94*71
2025-09-04T12:59:06.0238922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,177.82*7A
2025-09-04T12:59:07.0244258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,177.68*7C
2025-09-04T12:59:08.0236025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,177.66*7E
2025-09-04T12:59:09.0242186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,177.75*73
2025-09-04T12:59:10.0145078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.40,177.90*5A
2025-09-04T12:59:11.0143891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,178.06*51
2025-09-04T12:59:12.0245132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,178.24*76
2025-09-04T12:59:13.0241294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.39,178.30*77
2025-09-04T12:59:14.0241933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,178.09*7F
2025-09-04T12:59:15.0138989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,177.86*52
2025-09-04T12:59:16.0140638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.71,177.83*5C
2025-09-04T12:59:17.0245134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.05,177.86*71
2025-09-04T12:59:18.0239250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.01,177.81*74
2025-09-04T12:59:19.0246031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,177.83*77
2025-09-04T12:59:20.0241701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,178.03*79
2025-09-04T12:59:21.0299019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,178.12*5E
2025-09-04T12:59:22.0138518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,178.03*73
2025-09-04T12:59:23.0145373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,177.90*70
2025-09-04T12:59:24.0237167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,177.94*75
2025-09-04T12:59:25.0243058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.13,177.97*7E
2025-09-04T12:59:26.0239203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.33,177.90*59
2025-09-04T12:59:27.0238296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.98,177.88*5C
2025-09-04T12:59:28.0245269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,177.95*76
2025-09-04T12:59:29.0144704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.22,177.91*5D
2025-09-04T12:59:30.0285850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.43,177.75*50
2025-09-04T12:59:31.0242682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.00,177.59*5C
2025-09-04T12:59:32.0240289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.75,177.51*52
2025-09-04T12:59:33.0241739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.17,177.59*75
2025-09-04T12:59:34.0240253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.01,177.69*5C
2025-09-04T12:59:35.0240578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.42,177.71*5D
2025-09-04T12:59:36.0244058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,177.82*5F
2025-09-04T12:59:37.0238459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,177.91*70
2025-09-04T12:59:38.0242614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,177.79*73
2025-09-04T12:59:39.0238496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,177.64*78
2025-09-04T12:59:40.0241005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,177.62*72
2025-09-04T12:59:41.0236234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,177.68*78
2025-09-04T12:59:42.0238096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,177.69*79
2025-09-04T12:59:43.0244728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,177.60*79
2025-09-04T12:59:44.0237307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,177.52*7F
2025-09-04T12:59:45.0242349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,177.53*7C
2025-09-04T12:59:46.0242965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,177.50*71
2025-09-04T12:59:47.0241904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,177.39*71
2025-09-04T12:59:48.0243578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,177.33*7C
2025-09-04T12:59:49.0238141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,177.42*59
2025-09-04T12:59:50.0241940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.89,177.57*73
2025-09-04T12:59:51.0237561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,177.62*77
2025-09-04T12:59:52.0237822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,177.49*71
2025-09-04T12:59:53.0237742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,177.36*74
2025-09-04T12:59:54.0237479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,177.37*7D
2025-09-04T12:59:55.0241815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,177.51*7A
2025-09-04T12:59:56.0241926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,177.66*79
2025-09-04T12:59:57.0237831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,177.74*7D
2025-09-04T12:59:58.0242000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,177.60*7F
2025-09-04T12:59:59.0238486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,177.28*75
2025-09-04T13:00:00.0243306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,177.17*5C
2025-09-04T13:00:01.0241585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,177.36*78
2025-09-04T13:00:02.0239376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.88,177.51*57
2025-09-04T13:00:03.0236020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.28,177.55*5A
2025-09-04T13:00:04.0243008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.26,177.58*75
2025-09-04T13:00:05.0238575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.66,177.62*7B
2025-09-04T13:00:06.0244548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,177.57*51
2025-09-04T13:00:07.0236470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.90,177.44*77
2025-09-04T13:00:08.0145343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.46,177.46*70
2025-09-04T13:00:09.0317772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,177.55*77
2025-09-04T13:00:10.0242192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.31,177.60*7A
2025-09-04T13:00:11.0237438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.39,177.54*77
2025-09-04T13:00:12.0240335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.95,177.40*5F
2025-09-04T13:00:13.0245982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.41,177.44*53
2025-09-04T13:00:14.0244932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,177.63*7E
2025-09-04T13:00:15.0240938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.00,177.77*73
2025-09-04T13:00:16.0243200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,177.86*72
2025-09-04T13:00:17.0237884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,177.90*74
2025-09-04T13:00:18.0239178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,177.84*72
2025-09-04T13:00:19.0245191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,177.72*74
2025-09-04T13:00:20.0240204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,177.53*52
2025-09-04T13:00:21.0145059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.04,177.29*75
2025-09-04T13:00:22.0236704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,177.29*7F
2025-09-04T13:00:23.0243116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,177.61*7F
2025-09-04T13:00:24.0245273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.98,177.91*54
2025-09-04T13:00:25.0236977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.07,178.00*5B
2025-09-04T13:00:26.0241422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.87,178.02*53
2025-09-04T13:00:27.0245487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.54,177.98*7D
2025-09-04T13:00:28.0236108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.05,177.72*71
2025-09-04T13:00:29.0242870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.28,177.50*52
2025-09-04T13:00:30.0160253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,177.54*56
2025-09-04T13:00:31.0236303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.06,177.51*5A
2025-09-04T13:00:32.0242995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.33,177.35*57
2025-09-04T13:00:33.0239370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,177.41*77
2025-09-04T13:00:34.0252253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.22,177.68*71
2025-09-04T13:00:35.0242775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.11,177.82*74
2025-09-04T13:00:36.0244944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,177.77*5B
2025-09-04T13:00:37.0241960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,177.81*73
2025-09-04T13:00:38.0237481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,177.85*74
2025-09-04T13:00:39.0243979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.00,177.60*7C
2025-09-04T13:00:40.0245061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,177.32*57
2025-09-04T13:00:41.0245157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.15,177.28*5F
2025-09-04T13:00:42.0235147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.60,177.37*51
2025-09-04T13:00:43.0242774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.01,177.49*74
2025-09-04T13:00:44.0243593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.16,177.72*7A
2025-09-04T13:00:45.0239199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,177.92*7B
2025-09-04T13:00:46.0242245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,177.69*52
2025-09-04T13:00:47.0241314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,177.31*55
2025-09-04T13:00:48.0243112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,177.17*54
2025-09-04T13:00:49.0238460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,177.21*7A
2025-09-04T13:00:50.0240640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,177.23*79
2025-09-04T13:00:51.0248866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.93,177.24*77
2025-09-04T13:00:52.0239195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.74,177.23*79
2025-09-04T13:00:53.0245380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,177.05*7E
2025-09-04T13:00:54.0236797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,176.82*5F
2025-09-04T13:00:55.0244363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,176.83*5D
2025-09-04T13:00:56.0243947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.25,176.92*5B
2025-09-04T13:00:57.0238132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,176.87*5A
2025-09-04T13:00:58.0241771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.65,176.81*71
2025-09-04T13:00:59.0242465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.61,176.81*75
2025-09-04T13:01:00.0240851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,176.81*7C
2025-09-04T13:01:01.0245293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.25,176.81*5D
2025-09-04T13:01:02.0245434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,176.87*55
2025-09-04T13:01:03.0238507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,176.92*70
2025-09-04T13:01:04.0243311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,176.85*70
2025-09-04T13:01:05.0237118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.51,176.76*7E
2025-09-04T13:01:06.0236665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,176.75*7E
2025-09-04T13:01:07.0244488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,176.81*77
2025-09-04T13:01:08.0246201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,176.82*52
2025-09-04T13:01:09.0242788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,176.86*5B
2025-09-04T13:01:10.0244402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,176.97*77
2025-09-04T13:01:11.0240319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.16,176.99*76
2025-09-04T13:01:12.0242543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.28,176.93*78
2025-09-04T13:01:13.0240129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.97,176.87*7F
2025-09-04T13:01:14.0241811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,176.90*77
2025-09-04T13:01:15.0236657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.36,177.05*55
2025-09-04T13:01:16.0238720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.29,177.18*57
2025-09-04T13:01:17.0245884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,177.20*70
2025-09-04T13:01:18.0239875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.10,177.10*57
2025-09-04T13:01:19.0302851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.33,176.91*5C
2025-09-04T13:01:20.0239693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,176.78*5A
2025-09-04T13:01:21.0247110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.30,176.84*50
2025-09-04T13:01:22.0237602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.03,176.93*5F
2025-09-04T13:01:23.0243483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.40,177.00*7E
2025-09-04T13:01:24.0242322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.21,176.99*76
2025-09-04T13:01:25.0244722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.67,176.89*7C
2025-09-04T13:01:26.0242439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,176.77*72
2025-09-04T13:01:27.0237097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.37,176.69*73
2025-09-04T13:01:28.0238851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.36,176.73*7B
2025-09-04T13:01:29.0244516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.04,176.79*54
2025-09-04T13:01:30.0242457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,176.80*7C
2025-09-04T13:01:31.0239774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.93,176.73*72
2025-09-04T13:01:32.0242176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.16,176.60*7D
2025-09-04T13:01:33.0238432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.07,176.65*79
2025-09-04T13:01:34.0236970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,176.71*73
2025-09-04T13:01:35.0236065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,176.57*57
2025-09-04T13:01:36.0239138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,176.46*51
2025-09-04T13:01:37.0241319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,176.52*54
2025-09-04T13:01:38.0236695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,176.48*7E
2025-09-04T13:01:39.0237413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,176.38*72
2025-09-04T13:01:40.0244236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,176.32*7D
2025-09-04T13:01:41.0237261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,176.31*7F
2025-09-04T13:01:42.0254926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.83,176.29*56
2025-09-04T13:01:43.0244719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.71,176.29*5E
2025-09-04T13:01:44.0239133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,176.37*78
2025-09-04T13:01:45.0260616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,176.49*73
2025-09-04T13:01:46.0238109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,176.50*78
2025-09-04T13:01:47.0240655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,176.31*72
2025-09-04T13:01:48.0293677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,176.29*70
2025-09-04T13:01:49.0242938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,176.52*7C
2025-09-04T13:01:50.0241476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,176.54*79
2025-09-04T13:01:51.0244431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,176.28*78
2025-09-04T13:01:52.0236111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,176.11*7D
2025-09-04T13:01:53.0239919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,176.27*7F
2025-09-04T13:01:54.0238897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.73,176.56*51
2025-09-04T13:01:55.0243260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.72,176.73*51
2025-09-04T13:01:56.0243709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.76,176.80*5C
2025-09-04T13:01:57.0243950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.03,176.97*70
2025-09-04T13:01:58.0239703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.12,177.12*78
2025-09-04T13:01:59.0243856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.75,177.01*7E
2025-09-04T13:02:00.0241029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.02,176.67*74
2025-09-04T13:02:01.0237397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,176.44*50
2025-09-04T13:02:02.0301959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.29,176.51*7E
2025-09-04T13:02:03.0239862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.34,176.64*56
2025-09-04T13:02:04.0244657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.97,176.81*55
2025-09-04T13:02:05.0242805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.42,177.16*78
2025-09-04T13:02:06.0239150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.44,177.43*7C
2025-09-04T13:02:07.0240772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.93,177.39*74
2025-09-04T13:02:08.0236746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.18,177.05*77
2025-09-04T13:02:09.0238480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,176.69*5F
2025-09-04T13:02:10.0244567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.63,176.56*79
2025-09-04T13:02:11.0238742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.58,176.57*7B
2025-09-04T13:02:12.0242439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.04,176.74*53
2025-09-04T13:02:13.0245727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.16,177.02*50
2025-09-04T13:02:14.0241343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.17,177.17*7B
2025-09-04T13:02:15.0247017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.34,177.16*7E
2025-09-04T13:02:16.0241664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.46,177.06*74
2025-09-04T13:02:17.0241247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,176.92*5B
2025-09-04T13:02:18.0242482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.21,176.71*78
2025-09-04T13:02:19.0242891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.45,176.64*7A
2025-09-04T13:02:20.0239685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,176.80*5A
2025-09-04T13:02:21.0240251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,177.02*7C
2025-09-04T13:02:22.0237294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.38,177.07*5D
2025-09-04T13:02:23.0239004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.66,177.07*53
2025-09-04T13:02:24.0245656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.41,177.05*7C
2025-09-04T13:02:25.0237720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.78,176.94*7F
2025-09-04T13:02:26.0285252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.17,176.78*72
2025-09-04T13:02:27.0244487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.10,176.70*5C
2025-09-04T13:02:28.0240161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,176.75*76
2025-09-04T13:02:29.0244324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.61,176.89*53
2025-09-04T13:02:30.0239671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.77,177.09*5B
2025-09-04T13:02:31.0240977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,177.08*5A
2025-09-04T13:02:32.0237314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,176.86*77
2025-09-04T13:02:33.0237511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,176.74*53
2025-09-04T13:02:34.0238586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.08,176.78*70
2025-09-04T13:02:35.0238995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,176.67*78
2025-09-04T13:02:36.0237062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.10,176.54*53
2025-09-04T13:02:37.0240127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.59,176.65*5D
2025-09-04T13:02:38.0245908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.64,176.86*7D
2025-09-04T13:02:39.0242793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.89,176.84*74
2025-09-04T13:02:40.0245241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,176.70*5C
2025-09-04T13:02:41.0244670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.93,176.68*79
2025-09-04T13:02:42.0241496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.64,176.75*7D
2025-09-04T13:02:43.0241018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,176.85*74
2025-09-04T13:02:44.0238697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.05,176.90*76
2025-09-04T13:02:45.0242061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.44,176.87*75
2025-09-04T13:02:46.0237164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.25,176.72*79
2025-09-04T13:02:47.0237022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,176.60*73
2025-09-04T13:02:48.0242111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,176.63*70
2025-09-04T13:02:49.0236916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,176.72*7F
2025-09-04T13:02:50.0238516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,176.67*7D
2025-09-04T13:02:51.0239389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.40,176.63*56
2025-09-04T13:02:52.0246529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.63,176.78*5E
2025-09-04T13:02:53.0244634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,176.97*71
2025-09-04T13:02:54.0241071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,176.97*7E
2025-09-04T13:02:55.0244102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,176.83*7A
2025-09-04T13:02:56.0239354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,176.73*55
2025-09-04T13:02:57.0246406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,176.66*71
2025-09-04T13:02:58.0238380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,176.63*7E
2025-09-04T13:02:59.0238371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.10,176.69*76
2025-09-04T13:03:00.0243982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.55,176.78*73
2025-09-04T13:03:01.0240889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.39,176.89*73
2025-09-04T13:03:02.0236471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,176.97*7C
2025-09-04T13:03:03.0238940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,176.87*59
2025-09-04T13:03:04.0245119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.08,176.65*5E
2025-09-04T13:03:05.0236298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.97,176.56*53
2025-09-04T13:03:06.0243116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,176.74*7A
2025-09-04T13:03:07.0243278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.27,176.99*55
2025-09-04T13:03:08.0237174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.12,177.10*53
2025-09-04T13:03:09.0246251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.25,177.15*51
2025-09-04T13:03:10.0240770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.46,177.17*79
2025-09-04T13:03:11.0243608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.01,177.05*56
2025-09-04T13:03:12.0239073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.27,176.82*5B
2025-09-04T13:03:13.0237162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.41,176.85*5A
2025-09-04T13:03:14.0242108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,177.16*5C
2025-09-04T13:03:15.0250283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.92,177.34*70
2025-09-04T13:03:16.0240979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.70,177.17*7D
2025-09-04T13:03:17.0242801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.73,176.98*7B
2025-09-04T13:03:18.0239888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.18,176.93*78
2025-09-04T13:03:19.0245127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,176.94*74
2025-09-04T13:03:20.0244334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,177.00*52
2025-09-04T13:03:21.0241492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,177.16*56
2025-09-04T13:03:22.0241712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.08,177.24*5B
2025-09-04T13:03:23.0242412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,177.19*76
2025-09-04T13:03:24.0238151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.85,177.10*7C
2025-09-04T13:03:25.0238410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.01,177.10*53
2025-09-04T13:03:26.0237238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.96,177.20*5B
2025-09-04T13:03:27.0238384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,177.40*7F
2025-09-04T13:03:28.0244688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,177.53*7B
2025-09-04T13:03:29.0240115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,177.46*7D
2025-09-04T13:03:30.0242043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,177.34*7C
2025-09-04T13:03:31.0244753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,177.20*7D
2025-09-04T13:03:32.0241702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,177.16*78
2025-09-04T13:03:33.0241432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,177.15*7C
2025-09-04T13:03:34.0237985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,177.13*72
2025-09-04T13:03:35.0239500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.76,177.29*71
2025-09-04T13:03:36.0245212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,177.52*78
2025-09-04T13:03:37.0244022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,177.53*77
2025-09-04T13:03:38.0240741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,177.37*70
2025-09-04T13:03:39.0240812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,177.23*51
2025-09-04T13:03:40.0237929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,177.18*7E
2025-09-04T13:03:41.0241637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,177.14*78
2025-09-04T13:03:42.0237739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,177.13*75
2025-09-04T13:03:43.0241337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.98,177.18*75
2025-09-04T13:03:44.0239056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.88,177.26*7A
2025-09-04T13:03:45.0243106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.50,177.33*59
2025-09-04T13:03:46.0241260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,177.35*7F
2025-09-04T13:03:47.0243430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,177.28*5B
2025-09-04T13:03:48.0242273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.22,177.08*58
2025-09-04T13:03:49.0240728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,176.95*76
2025-09-04T13:03:50.0238118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.89,177.07*55
2025-09-04T13:03:51.0239941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.39,177.28*5F
2025-09-04T13:03:52.0236719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.39,177.41*71
2025-09-04T13:03:53.0238280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.81,177.42*71
2025-09-04T13:03:54.0243393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,177.30*7B
2025-09-04T13:03:55.0243913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,177.16*5E
2025-09-04T13:03:56.0239674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,177.13*78
2025-09-04T13:03:57.0242894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,177.22*51
2025-09-04T13:03:58.0238991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,177.32*53
2025-09-04T13:03:59.0237930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,177.33*72
2025-09-04T13:04:00.0243973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.93,177.31*77
2025-09-04T13:04:01.0245947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,177.28*7F
2025-09-04T13:04:02.0240949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,177.25*7A
2025-09-04T13:04:03.0244437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,177.22*7F
2025-09-04T13:04:04.0240837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,177.29*72
2025-09-04T13:04:05.0241736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,177.48*5A
2025-09-04T13:04:06.0239204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.72,177.57*50
2025-09-04T13:04:07.0239288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,177.41*79
2025-09-04T13:04:08.0241963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.44,177.16*79
2025-09-04T13:04:09.0239630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,177.05*73
2025-09-04T13:04:10.0244593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,177.22*71
2025-09-04T13:04:11.0237744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.01,177.50*54
2025-09-04T13:04:12.0240844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,177.61*51
2025-09-04T13:04:13.0241700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.67,177.56*7E
2025-09-04T13:04:14.0240600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.83,177.55*77
2025-09-04T13:04:15.0242071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,177.55*72
2025-09-04T13:04:16.0238645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.59,177.48*50
2025-09-04T13:04:17.0236610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.42,177.45*57
2025-09-04T13:04:18.0242389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,177.44*76
2025-09-04T13:04:19.0304944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,177.52*76
2025-09-04T13:04:20.0240506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,177.83*7E
2025-09-04T13:04:21.0240355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,178.08*72
2025-09-04T13:04:22.0244097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,177.96*7F
2025-09-04T13:04:23.0242886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,177.80*70
2025-09-04T13:04:24.0240591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.71,177.79*73
2025-09-04T13:04:25.0242135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,177.65*7D
2025-09-04T13:04:26.0241736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,177.44*57
2025-09-04T13:04:27.0242838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,177.50*7E
2025-09-04T13:04:28.0239889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,177.74*7F
2025-09-04T13:04:29.0243222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.15,177.88*7A
2025-09-04T13:04:30.0240727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.23,177.91*71
2025-09-04T13:04:31.0245480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,177.82*7A
2025-09-04T13:04:32.0240840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,177.61*7A
2025-09-04T13:04:33.0241740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,177.38*7F
2025-09-04T13:04:34.0246134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,177.37*73
2025-09-04T13:04:35.0238484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,177.75*7E
2025-09-04T13:04:36.0238084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,178.08*79
2025-09-04T13:04:37.0238995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,178.05*7B
2025-09-04T13:04:38.0238926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,177.80*7B
2025-09-04T13:04:39.0238861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,177.67*77
2025-09-04T13:04:40.0240744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,177.63*7C
2025-09-04T13:04:41.0244922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,177.57*7A
2025-09-04T13:04:42.0241732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,177.61*50
2025-09-04T13:04:43.0241155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,177.67*77
2025-09-04T13:04:44.0242168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,177.82*71
2025-09-04T13:04:45.0245569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.96,177.97*7E
2025-09-04T13:04:46.0241972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.83,177.97*7D
2025-09-04T13:04:47.0244077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,177.73*79
2025-09-04T13:04:48.0238980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,177.53*57
2025-09-04T13:04:49.0241706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.44,177.66*5D
2025-09-04T13:04:50.0239778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.86,177.92*7C
2025-09-04T13:04:51.0240571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.97,177.98*76
2025-09-04T13:04:52.0236731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,177.88*7B
2025-09-04T13:04:53.0238796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,177.83*7E
2025-09-04T13:04:54.0245099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,177.77*7E
2025-09-04T13:04:55.0239742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,177.70*51
2025-09-04T13:04:56.0245774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.34,177.69*76
2025-09-04T13:04:57.0343754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,177.79*5B
2025-09-04T13:04:58.0240270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,177.95*71
2025-09-04T13:04:59.0243178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.23,178.10*72
2025-09-04T13:05:00.0239502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.19,178.01*76
2025-09-04T13:05:01.0242201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,177.79*7F
2025-09-04T13:05:02.0238729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,177.73*76
2025-09-04T13:05:03.0235781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,177.82*76
2025-09-04T13:05:04.0245573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,177.93*51
2025-09-04T13:05:05.0246538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.22,178.10*59
2025-09-04T13:05:06.0240830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,178.30*70
2025-09-04T13:05:07.0245538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,178.39*76
2025-09-04T13:05:08.0239723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,178.24*7C
2025-09-04T13:05:09.0237858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,178.00*76
2025-09-04T13:05:10.0239085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,177.93*76
2025-09-04T13:05:11.0237650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,178.03*7A
2025-09-04T13:05:12.0245753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,178.00*77
2025-09-04T13:05:13.0240035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,177.88*76
2025-09-04T13:05:14.0245271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,177.92*51
2025-09-04T13:05:15.0237936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,178.07*59
2025-09-04T13:05:16.0243146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,178.20*79
2025-09-04T13:05:17.0245043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,178.17*7E
2025-09-04T13:05:18.0239785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,178.01*72
2025-09-04T13:05:19.0239157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.12,177.86*7B
2025-09-04T13:05:20.0244125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,177.66*5E
2025-09-04T13:05:21.0238524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.30,177.49*75
2025-09-04T13:05:22.0239647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.06,177.48*7F
2025-09-04T13:05:23.0242765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.61,177.68*59
2025-09-04T13:05:24.0240853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.37,177.93*5D
2025-09-04T13:05:25.0237470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.69,178.10*7F
2025-09-04T13:05:26.0245211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.39,178.22*75
2025-09-04T13:05:27.0236489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,178.05*7F
2025-09-04T13:05:28.0243466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.59,177.55*56
2025-09-04T13:05:29.0245233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.37,177.21*53
2025-09-04T13:05:30.0245209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.14,177.28*5E
2025-09-04T13:05:31.0237505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.09,177.40*70
2025-09-04T13:05:32.0244722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.12,177.50*5E
2025-09-04T13:05:33.0235546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.86,177.61*56
2025-09-04T13:05:34.0242303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.72,177.56*7A
2025-09-04T13:05:35.0241245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.80,177.38*76
2025-09-04T13:05:36.0247313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,177.21*51
2025-09-04T13:05:37.0238750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,177.12*50
2025-09-04T13:05:38.0244282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,177.07*5F
2025-09-04T13:05:39.0243921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,177.01*75
2025-09-04T13:05:40.0244508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,176.91*77
2025-09-04T13:05:41.0242962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,176.83*5F
2025-09-04T13:05:42.0240761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,176.87*59
2025-09-04T13:05:43.0242644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,176.87*7F
2025-09-04T13:05:44.0240217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.22,176.78*58
2025-09-04T13:05:45.0242096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.74,176.79*5E
2025-09-04T13:05:46.0238034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.33,176.80*72
2025-09-04T13:05:47.0239955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.47,176.76*7F
2025-09-04T13:05:48.0237819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.03,176.66*77
2025-09-04T13:05:49.0239582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,176.53*7E
2025-09-04T13:05:50.0241391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.35,176.48*70
2025-09-04T13:05:51.0242940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.86,176.52*78
2025-09-04T13:05:52.0239781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.94,176.45*5C
2025-09-04T13:05:53.0242347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,176.21*5E
2025-09-04T13:05:54.0239953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,176.04*73
2025-09-04T13:05:55.0242744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.05,176.10*7A
2025-09-04T13:05:56.0237543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.47,176.27*7C
2025-09-04T13:05:57.0243146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.33,176.28*77
2025-09-04T13:05:58.0244932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.77,176.12*78
2025-09-04T13:05:59.0237763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.11,176.00*7D
2025-09-04T13:06:00.0243620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,175.88*57
2025-09-04T13:06:01.0241341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.87,175.73*70
2025-09-04T13:06:02.0236868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.77,175.74*7B
2025-09-04T13:06:03.0239102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.02,175.98*56
2025-09-04T13:06:04.0244964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,176.06*73
2025-09-04T13:06:05.0237817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.21,175.90*76
2025-09-04T13:06:06.0243278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.14,175.85*77
2025-09-04T13:06:07.0245904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.91,175.88*7B
2025-09-04T13:06:08.0240647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,175.86*7C
2025-09-04T13:06:09.0243193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,175.89*73
2025-09-04T13:06:10.0240602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,176.01*7A
2025-09-04T13:06:11.0241819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,176.10*50
2025-09-04T13:06:12.0237992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.14,176.15*56
2025-09-04T13:06:13.0240048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,176.15*7E
2025-09-04T13:06:14.0338239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.36,176.10*78
2025-09-04T13:06:15.0337399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.44,175.97*75
2025-09-04T13:06:16.0336796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,175.99*7D
2025-09-04T13:06:17.0240417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.44,176.11*54
2025-09-04T13:06:18.0240929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,176.11*52
2025-09-04T13:06:19.0241781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,176.08*5D
2025-09-04T13:06:20.0337236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,176.20*7C
2025-09-04T13:06:21.0337295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,176.23*7A
2025-09-04T13:06:22.0243136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.09,176.15*72
2025-09-04T13:06:23.0246330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.27,176.25*72
2025-09-04T13:06:24.0245730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.17,176.57*7E
2025-09-04T13:06:25.0338014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,176.68*73
2025-09-04T13:06:26.0244429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,176.43*55
2025-09-04T13:06:27.0244279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.90,176.15*5C
2025-09-04T13:06:28.0237351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,176.06*53
2025-09-04T13:06:29.0240288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,176.07*7E
2025-09-04T13:06:30.0245814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.69,176.12*74
2025-09-04T13:06:31.0274057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.04,176.33*54
2025-09-04T13:06:32.0238419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.24,176.60*55
2025-09-04T13:06:33.0343143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.17,176.71*79
2025-09-04T13:06:34.0246360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.86,176.69*7E
2025-09-04T13:06:35.0407625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,176.57*78
2025-09-04T13:06:36.0246601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,176.43*7F
2025-09-04T13:06:37.0238797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,176.32*56
2025-09-04T13:06:38.0242573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,176.40*50
2025-09-04T13:06:39.0245133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.61,176.58*5B
2025-09-04T13:06:40.0241742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.00,176.69*5D
2025-09-04T13:06:41.0244956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.12,176.78*74
2025-09-04T13:06:42.0341245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.92,176.93*74
2025-09-04T13:06:43.0247138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,176.98*78
2025-09-04T13:06:44.0244325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.14,176.83*5C
2025-09-04T13:06:45.0242433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.47,176.68*5B
2025-09-04T13:06:46.0238828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,176.70*5F
2025-09-04T13:06:47.0241796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.49,176.74*5F
2025-09-04T13:06:48.0244995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.10,176.78*5A
2025-09-04T13:06:49.0238087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.37,176.92*77
2025-09-04T13:06:50.0241258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.21,177.06*78
2025-09-04T13:06:51.0339880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,177.15*7C
2025-09-04T13:06:52.0346088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,177.17*7D
2025-09-04T13:06:53.0337621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,177.15*7B
2025-09-04T13:06:54.0342983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,177.21*7D
2025-09-04T13:06:55.0345218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,177.26*79
2025-09-04T13:06:56.0242875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,177.18*72
2025-09-04T13:06:57.0236885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,177.17*7F
2025-09-04T13:06:58.0244379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,177.24*7A
2025-09-04T13:06:59.0243497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,177.24*5E
2025-09-04T13:07:00.0341304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,177.28*72
2025-09-04T13:07:01.0338886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,177.40*75
2025-09-04T13:07:02.0344397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,177.47*7E
2025-09-04T13:07:03.0243099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.73,177.45*54
2025-09-04T13:07:04.0242902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.57,177.54*53
2025-09-04T13:07:05.0244203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,177.73*75
2025-09-04T13:07:06.0340025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.43,177.70*7C
2025-09-04T13:07:07.0341729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.19,177.50*77
2025-09-04T13:07:08.0341730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,177.40*75
2025-09-04T13:07:09.0236572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.45,177.50*56
2025-09-04T13:07:10.0246097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.52,177.62*51
2025-09-04T13:07:11.0239254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,177.69*74
2025-09-04T13:07:12.0340670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,177.80*77
2025-09-04T13:07:13.0341347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,177.94*75
2025-09-04T13:07:14.0237631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.93,178.02*51
2025-09-04T13:07:15.0338067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.13,178.06*73
2025-09-04T13:07:16.0337941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.09,177.98*72
2025-09-04T13:07:17.0342775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,177.90*7F
2025-09-04T13:07:18.0339276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,177.96*72
2025-09-04T13:07:19.0241562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,178.10*79
2025-09-04T13:07:20.0241146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,178.23*71
2025-09-04T13:07:21.0244900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,178.38*7D
2025-09-04T13:07:22.0342801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.64,178.52*73
2025-09-04T13:07:23.0338686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,178.43*7D
2025-09-04T13:07:24.0345116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,178.04*72
2025-09-04T13:07:25.0237762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.65,177.83*5D
2025-09-04T13:07:26.0245009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.85,178.06*7B
2025-09-04T13:07:27.0335419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.00,178.33*73
2025-09-04T13:07:28.0337558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.83,178.47*50
2025-09-04T13:07:29.0342443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.61,178.63*77
2025-09-04T13:07:30.0337212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,178.72*72
2025-09-04T13:07:31.0337917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,178.61*71
2025-09-04T13:07:32.0243543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,178.39*5D
2025-09-04T13:07:33.0236332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,178.17*53
2025-09-04T13:07:34.0242978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,177.98*73
2025-09-04T13:07:35.0275547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.94,178.06*52
2025-09-04T13:07:36.0243749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.76,178.35*5F
2025-09-04T13:07:37.0245348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.92,178.62*5D
2025-09-04T13:07:38.0341978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.19,178.68*7A
2025-09-04T13:07:39.0238356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.03,178.57*56
2025-09-04T13:07:40.0243554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.98,178.41*50
2025-09-04T13:07:41.0245664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.16,178.26*5F
2025-09-04T13:07:42.0242068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.42,178.09*7E
2025-09-04T13:07:43.0343343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.83,177.96*54
2025-09-04T13:07:44.0339874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.98,178.09*50
2025-09-04T13:07:45.0342074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.33,178.32*72
2025-09-04T13:07:46.0336943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.61,178.44*71
2025-09-04T13:07:47.0339073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,178.33*7E
2025-09-04T13:07:48.0245085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.12,178.01*5C
2025-09-04T13:07:49.0246313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.53,177.81*59
2025-09-04T13:07:50.0242318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.96,177.80*57
2025-09-04T13:07:51.0244955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,177.74*75
2025-09-04T13:07:52.0240947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.82,177.65*5E
2025-09-04T13:07:53.0341151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.64,177.69*5F
2025-09-04T13:07:54.0336466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.93,177.81*7C
2025-09-04T13:07:55.0337793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.43,177.84*74
2025-09-04T13:07:56.0341016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,177.83*74
2025-09-04T13:07:57.0238821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,177.76*5C
2025-09-04T13:07:58.0237171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,177.58*5B
2025-09-04T13:07:59.0238728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.62,177.28*5D
2025-09-04T13:08:00.0239368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,177.17*58
2025-09-04T13:08:01.0340127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,177.24*7F
2025-09-04T13:08:02.0341826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,177.19*7E
2025-09-04T13:08:03.0242365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.60,177.20*5A
2025-09-04T13:08:04.0238120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.76,177.34*52
2025-09-04T13:08:05.0345457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.83,177.38*5D
2025-09-04T13:08:06.0340831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.68,177.24*73
2025-09-04T13:08:07.0338075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.47,177.07*79
2025-09-04T13:08:08.0340600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,176.95*76
2025-09-04T13:08:09.0245522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.55,176.98*54
2025-09-04T13:08:10.0245126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,177.10*52
2025-09-04T13:08:11.0340057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,177.15*7E
2025-09-04T13:08:12.0345297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.23,177.03*5B
2025-09-04T13:08:13.0337986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,176.89*50
2025-09-04T13:08:14.0343083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,176.84*7A
2025-09-04T13:08:15.0344529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,176.89*76
2025-09-04T13:08:16.0342659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.87,176.94*56
2025-09-04T13:08:17.0336368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,176.88*70
2025-09-04T13:08:18.0339388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.53,176.80*7B
2025-09-04T13:08:19.0340995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,176.80*71
2025-09-04T13:08:20.0337819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,176.79*5A
2025-09-04T13:08:21.0339628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.26,176.74*51
2025-09-04T13:08:22.0345682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,176.69*73
2025-09-04T13:08:23.0344818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,176.67*77
2025-09-04T13:08:24.0341988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,176.75*75
2025-09-04T13:08:25.0343628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,176.86*56
2025-09-04T13:08:26.0383779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.41,176.93*5D
2025-09-04T13:08:27.0343636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,176.93*7C
2025-09-04T13:08:28.0344817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.48,176.84*7B
2025-09-04T13:08:29.0336523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,176.70*76
2025-09-04T13:08:30.0343720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.48,176.65*5D
2025-09-04T13:08:31.0342668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.50,176.72*50
2025-09-04T13:08:32.0369417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,176.82*7A
2025-09-04T13:08:33.0340850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,176.83*70
2025-09-04T13:08:34.0343324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,176.79*77
2025-09-04T13:08:35.0362717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,176.75*7B
2025-09-04T13:08:36.0340511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,176.78*74
2025-09-04T13:08:37.0337876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,176.80*59
2025-09-04T13:08:38.0242521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,176.69*71
2025-09-04T13:08:39.0343358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,176.73*5A
2025-09-04T13:08:40.0343298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,176.92*76
2025-09-04T13:08:41.0336648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.21,176.91*76
2025-09-04T13:08:42.0342760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.17,176.90*7F
2025-09-04T13:08:43.0341639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,176.99*7A
2025-09-04T13:08:44.0339796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,176.98*7F
2025-09-04T13:08:45.0342191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,176.88*5E
2025-09-04T13:08:46.0239067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,176.94*74
2025-09-04T13:08:47.0340757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.37,177.14*54
2025-09-04T13:08:48.0346644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,177.26*7C
2025-09-04T13:08:49.0338251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.84,177.31*74
2025-09-04T13:08:50.0339592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.64,177.22*7B
2025-09-04T13:08:51.0338018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,177.09*78
2025-09-04T13:08:52.0342007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,177.05*7F
2025-09-04T13:08:53.0341494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,177.14*5B
2025-09-04T13:08:54.0338703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.45,177.23*55
2025-09-04T13:08:55.0336875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.89,177.32*5E
2025-09-04T13:08:56.0343585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.25,177.50*78
2025-09-04T13:08:57.0345272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.31,177.67*7C
2025-09-04T13:08:58.0401778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.06,177.67*78
2025-09-04T13:08:59.0342953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,177.58*70
2025-09-04T13:09:00.0342809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,177.50*77
2025-09-04T13:09:01.0341685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,177.52*52
2025-09-04T13:09:02.0339166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,177.45*5B
2025-09-04T13:09:03.0340536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,177.29*52
2025-09-04T13:09:04.0336632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.33,177.36*53
2025-09-04T13:09:05.0336913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.48,177.53*5F
2025-09-04T13:09:06.0340421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.16,177.58*72
2025-09-04T13:09:07.0344876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.01,177.64*74
2025-09-04T13:09:08.0342037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.19,177.73*74
2025-09-04T13:09:09.0338287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,177.71*54
2025-09-04T13:09:10.0245195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.19,177.60*75
2025-09-04T13:09:11.0338046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.63,177.57*50
2025-09-04T13:09:12.0345296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.12,177.56*52
2025-09-04T13:09:13.0343125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,177.55*7E
2025-09-04T13:09:14.0340233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.49,177.58*50
2025-09-04T13:09:15.0341717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.49,177.62*5F
2025-09-04T13:09:16.0343960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.55,177.69*5F
2025-09-04T13:09:17.0344913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.71,177.84*70
2025-09-04T13:09:18.0340286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,177.99*7F
2025-09-04T13:09:19.0342745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.84,178.02*51
2025-09-04T13:09:20.0337635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.59,177.88*58
2025-09-04T13:09:21.0337526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.53,177.62*54
2025-09-04T13:09:22.0339274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,177.42*5D
2025-09-04T13:09:23.0340955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,177.43*77
2025-09-04T13:09:24.0340702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.98,177.62*74
2025-09-04T13:09:25.0345669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.33,177.86*50
2025-09-04T13:09:26.0336645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.76,177.99*51
2025-09-04T13:09:27.0341015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,177.87*55
2025-09-04T13:09:28.0336816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,177.70*5C
2025-09-04T13:09:29.0340794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.09,177.59*53
2025-09-04T13:09:30.0338684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.59,177.52*77
2025-09-04T13:09:31.0340918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,177.61*57
2025-09-04T13:09:32.0337412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.44,177.93*72
2025-09-04T13:09:33.0339152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.90,178.10*77
2025-09-04T13:09:34.0337516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.27,177.99*79
2025-09-04T13:09:35.0338861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,177.80*79
2025-09-04T13:09:36.0343618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,177.63*78
2025-09-04T13:09:37.0341633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,177.58*51
2025-09-04T13:09:38.0343657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,177.59*5E
2025-09-04T13:09:39.0344707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,177.52*7B
2025-09-04T13:09:40.0340985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.02,177.52*7B
2025-09-04T13:09:41.0342178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.51,177.73*71
2025-09-04T13:09:42.0337652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.46,177.97*5A
2025-09-04T13:09:43.0366535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.74,177.97*5C
2025-09-04T13:09:44.0337453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,177.92*74
2025-09-04T13:09:45.0338872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,177.92*5D
2025-09-04T13:09:46.0344912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,177.92*54
2025-09-04T13:09:47.0337088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,177.90*74
2025-09-04T13:09:48.0342020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.86,177.81*7E
2025-09-04T13:09:49.0337042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.03,177.74*7E
2025-09-04T13:09:50.0341202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.96,177.75*7C
2025-09-04T13:09:51.0341859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.76,177.83*59
2025-09-04T13:09:52.0338252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,177.95*58
2025-09-04T13:09:53.0307974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,177.98*55
2025-09-04T13:09:54.0343371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,177.83*59
2025-09-04T13:09:55.0338966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,177.82*5D
2025-09-04T13:09:56.0393113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,177.96*7E
2025-09-04T13:09:57.0344935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.43,178.01*5C
2025-09-04T13:09:58.0345380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.61,177.93*5D
2025-09-04T13:09:59.0339178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.31,177.91*70
2025-09-04T13:10:00.0337441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,177.95*71
2025-09-04T13:10:01.0341972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,177.98*77
2025-09-04T13:10:02.0344126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.52,178.04*73
2025-09-04T13:10:03.0338965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,178.15*5C
2025-09-04T13:10:04.0344682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,178.22*77
2025-09-04T13:10:05.0336208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.79,178.27*7F
2025-09-04T13:10:06.0345991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.11,178.21*7F
2025-09-04T13:10:07.0341665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.15,178.03*75
2025-09-04T13:10:08.0335797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.95,177.91*7F
2025-09-04T13:10:09.0342835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,177.86*74
2025-09-04T13:10:10.0338379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,177.79*72
2025-09-04T13:10:11.0346073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.01,177.93*5D
2025-09-04T13:10:12.0340988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,178.17*5A
2025-09-04T13:10:13.0345492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.76,178.24*58
2025-09-04T13:10:14.0341502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.94,178.33*7C
2025-09-04T13:10:15.0341813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,178.37*74
2025-09-04T13:10:16.0340896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,178.14*73
2025-09-04T13:10:17.0336662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.03,177.89*53
2025-09-04T13:10:18.0343416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,177.86*5E
2025-09-04T13:10:19.0342632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,177.86*7B
2025-09-04T13:10:20.0337735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.52,177.85*5C
2025-09-04T13:10:21.0338743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.97,177.88*58
2025-09-04T13:10:22.0343936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.28,177.90*7F
2025-09-04T13:10:23.0341127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.13,177.97*7E
2025-09-04T13:10:24.0337330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,178.01*74
2025-09-04T13:10:25.0339242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,177.89*56
2025-09-04T13:10:26.0344616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,177.86*51
2025-09-04T13:10:27.0336616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,177.99*51
2025-09-04T13:10:28.0341521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,178.03*75
2025-09-04T13:10:29.0343568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.14,177.82*73
2025-09-04T13:10:30.0339301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.20,177.55*72
2025-09-04T13:10:31.0339706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.97,177.45*74
2025-09-04T13:10:32.0339232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.67,177.59*5E
2025-09-04T13:10:33.0341642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.43,177.82*5F
2025-09-04T13:10:34.0337032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,177.95*52
2025-09-04T13:10:35.0335698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,177.94*58
2025-09-04T13:10:36.0342220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.22,177.84*5B
2025-09-04T13:10:37.0345538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,177.70*5C
2025-09-04T13:10:38.0341132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,177.54*7B
2025-09-04T13:10:39.0342421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.53,177.41*56
2025-09-04T13:10:40.0339171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.81,177.36*53
2025-09-04T13:10:41.0341047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.85,177.36*5B
2025-09-04T13:10:42.0335144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,177.45*79
2025-09-04T13:10:43.0339268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,177.60*7A
2025-09-04T13:10:44.0345430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,177.63*58
2025-09-04T13:10:45.0345301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,177.49*5E
2025-09-04T13:10:46.0338433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,177.34*5E
2025-09-04T13:10:47.0342712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,177.30*7D
2025-09-04T13:10:48.0343982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.04,177.33*56
2025-09-04T13:10:49.0338803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.24,177.33*52
2025-09-04T13:10:50.0357869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.10,177.27*7A
2025-09-04T13:10:51.0335842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,177.22*7C
2025-09-04T13:10:52.0341367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,177.22*50
2025-09-04T13:10:53.0335643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.86,177.19*56
2025-09-04T13:10:54.0340288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,177.18*52
2025-09-04T13:10:55.0279298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,177.25*5F
2025-09-04T13:10:56.0338504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,177.32*70
2025-09-04T13:10:57.0340491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.23,177.28*7A
2025-09-04T13:10:58.0337023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.28,177.21*78
2025-09-04T13:10:59.0339049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.09,177.27*73
2025-09-04T13:11:00.0337566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.83,177.27*5A
2025-09-04T13:11:01.0339579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,177.17*7C
2025-09-04T13:11:02.0341568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,177.21*70
2025-09-04T13:11:03.0337645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,177.37*55
2025-09-04T13:11:04.0340523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,177.33*57
2025-09-04T13:11:05.0339700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.28,177.17*7D
2025-09-04T13:11:06.0345156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.04,177.19*72
2025-09-04T13:11:07.0345231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,177.32*70
2025-09-04T13:11:08.0341490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.07,177.35*73
2025-09-04T13:11:09.0342574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.25,177.40*71
2025-09-04T13:11:10.0337899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.12,177.57*78
2025-09-04T13:11:11.0339272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,177.54*71
2025-09-04T13:11:12.0345949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,177.30*5F
2025-09-04T13:11:13.0337902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,177.18*58
2025-09-04T13:11:14.0341723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.52,177.19*5C
2025-09-04T13:11:15.0344429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,177.04*7A
2025-09-04T13:11:16.0340450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.96,177.02*59
2025-09-04T13:11:17.0341547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.57,177.29*5C
2025-09-04T13:11:18.0346282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.43,177.43*50
2025-09-04T13:11:19.0337204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,177.30*72
2025-09-04T13:11:20.0343159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.37,177.20*5E
2025-09-04T13:11:21.0344755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.83,177.22*55
2025-09-04T13:11:22.0337555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,177.22*54
2025-09-04T13:11:23.0338491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,177.12*7F
2025-09-04T13:11:24.0340014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,177.11*74
2025-09-04T13:11:25.0336908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.39,177.12*72
2025-09-04T13:11:26.0342318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.71,177.04*7A
2025-09-04T13:11:27.0345702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.36,177.11*54
2025-09-04T13:11:28.0336622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,177.35*7D
2025-09-04T13:11:29.0345946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,177.41*55
2025-09-04T13:11:30.0341638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.21,177.26*52
2025-09-04T13:11:31.0343070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.94,177.18*53
2025-09-04T13:11:32.0339814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,177.12*7C
2025-09-04T13:11:33.0340954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.10,176.89*7C
2025-09-04T13:11:34.0335883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.78,176.68*78
2025-09-04T13:11:35.0361735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.92,176.76*79
2025-09-04T13:11:36.0345688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.52,177.09*74
2025-09-04T13:11:37.0340544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,177.30*50
2025-09-04T13:11:38.0335451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.50,177.27*7C
2025-09-04T13:11:39.0338935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,177.16*54
2025-09-04T13:11:40.0337480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.05,177.02*5F
2025-09-04T13:11:41.0339335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.57,176.81*51
2025-09-04T13:11:42.0344516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,176.61*7D
2025-09-04T13:11:43.0336891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.97,176.52*5C
2025-09-04T13:11:44.0343297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.67,176.58*5C
2025-09-04T13:11:45.0343932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.90,176.76*5C
2025-09-04T13:11:46.0342528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.54,176.91*56
2025-09-04T13:11:47.0344338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,176.95*73
2025-09-04T13:11:48.0340051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,176.96*5B
2025-09-04T13:11:49.0337895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.17,176.89*5D
2025-09-04T13:11:50.0343875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.18,176.67*53
2025-09-04T13:11:51.0341536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,176.35*57
2025-09-04T13:11:52.0340689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,176.21*59
2025-09-04T13:11:53.0341771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.25,176.27*50
2025-09-04T13:11:54.0337037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.57,176.31*70
2025-09-04T13:11:55.0338972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.29,176.39*51
2025-09-04T13:11:56.0346200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.80,176.63*5C
2025-09-04T13:11:57.0346622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.29,176.79*51
2025-09-04T13:11:58.0338114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.20,176.77*58
2025-09-04T13:11:59.0340825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.46,176.62*53
2025-09-04T13:12:00.0341382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,176.32*51
2025-09-04T13:12:01.0335728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,176.11*7E
2025-09-04T13:12:02.0342572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.42,176.13*50
2025-09-04T13:12:03.0337598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.67,176.17*51
2025-09-04T13:12:04.0338871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.76,176.23*55
2025-09-04T13:12:05.0342324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.78,176.42*76
2025-09-04T13:12:06.0339801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.66,176.44*72
2025-09-04T13:12:07.0346608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,176.17*77
2025-09-04T13:12:08.0341353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,175.92*53
2025-09-04T13:12:09.0338326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,175.92*54
2025-09-04T13:12:10.0346146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,175.93*7E
2025-09-04T13:12:11.0345783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,175.74*57
2025-09-04T13:12:12.0341742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,175.69*70
2025-09-04T13:12:13.0341613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.22,175.90*74
2025-09-04T13:12:14.0342459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.28,176.16*5A
2025-09-04T13:12:15.0344742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.74,176.26*55
2025-09-04T13:12:16.0340253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,176.24*50
2025-09-04T13:12:17.0342083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.58,176.06*5F
2025-09-04T13:12:18.0338423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.62,175.77*53
2025-09-04T13:12:19.0340570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,175.53*50
2025-09-04T13:12:20.0340030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,175.27*79
2025-09-04T13:12:21.0344149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,175.10*77
2025-09-04T13:12:22.0341529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.90,175.24*5B
2025-09-04T13:12:23.0342670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.00,175.42*52
2025-09-04T13:12:24.0338726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.85,175.45*5F
2025-09-04T13:12:25.0337987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,175.41*7C
2025-09-04T13:12:26.0343027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.29,175.36*7A
2025-09-04T13:12:27.0341434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.02,175.12*50
2025-09-04T13:12:28.0338937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,174.76*50
2025-09-04T13:12:29.0338936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,174.49*5B
2025-09-04T13:12:30.0347688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,174.35*78
2025-09-04T13:12:31.0339736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,174.37*7D
2025-09-04T13:12:32.0345474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,174.40*7A
2025-09-04T13:12:33.0354411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.20,174.29*5B
2025-09-04T13:12:34.0342090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.32,174.19*58
2025-09-04T13:12:35.0344026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,174.00*73
2025-09-04T13:12:36.0342289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,173.69*7D
2025-09-04T13:12:37.0343297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,173.48*76
2025-09-04T13:12:38.0340747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.15,173.40*7E
2025-09-04T13:12:39.0343450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,173.24*56
2025-09-04T13:12:40.0341099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.28,173.03*76
2025-09-04T13:12:41.0344465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.06,172.88*7A
2025-09-04T13:12:42.0339466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,172.77*79
2025-09-04T13:12:43.0341464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,172.73*79
2025-09-04T13:12:44.0340990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,172.61*7E
2025-09-04T13:12:45.0342766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,172.34*55
2025-09-04T13:12:46.0336220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,172.12*59
2025-09-04T13:12:47.0339944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,171.99*5C
2025-09-04T13:12:48.0337435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,171.85*57
2025-09-04T13:12:49.0340899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.53,171.80*57
2025-09-04T13:12:50.0337408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.70,171.84*52
2025-09-04T13:12:51.0338242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.43,171.73*57
2025-09-04T13:12:52.0345560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,171.59*57
2025-09-04T13:12:53.0343163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.36,171.55*54
2025-09-04T13:12:54.0338634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.29,171.52*5C
2025-09-04T13:12:55.0340433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,171.38*58
2025-09-04T13:12:56.0343497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.02,171.16*54
2025-09-04T13:12:57.0344681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,171.01*75
2025-09-04T13:12:58.0340821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,170.93*7F
2025-09-04T13:12:59.0342782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,170.82*75
2025-09-04T13:13:00.0348907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,170.72*7A
2025-09-04T13:13:01.0335011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,170.82*59
2025-09-04T13:13:02.0337956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,170.91*5D
2025-09-04T13:13:03.0341767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,170.92*58
2025-09-04T13:13:04.0338485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,170.97*7C
2025-09-04T13:13:05.0345842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,170.93*7B
2025-09-04T13:13:06.0341712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,170.83*7D
2025-09-04T13:13:07.0344179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,170.79*72
2025-09-04T13:13:08.0339989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,170.73*73
2025-09-04T13:13:09.0335854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,170.58*5A
2025-09-04T13:13:10.0341524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.38,170.58*79
2025-09-04T13:13:11.0343868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,170.68*73
2025-09-04T13:13:12.0343883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,170.76*7B
2025-09-04T13:13:13.0346206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.27,170.88*7B
2025-09-04T13:13:14.0336363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.32,170.87*72
2025-09-04T13:13:15.0338906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.90,170.79*51
2025-09-04T13:13:16.0346114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.29,170.86*5C
2025-09-04T13:13:17.0339303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,170.98*53
2025-09-04T13:13:18.0342182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,170.94*51
2025-09-04T13:13:19.0344934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,170.74*54
2025-09-04T13:13:20.0339959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,170.70*7F
2025-09-04T13:13:21.0342328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.31,170.93*75
2025-09-04T13:13:22.0338422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.48,171.06*70
2025-09-04T13:13:23.0340389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.98,171.00*57
2025-09-04T13:13:24.0346430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.26,171.08*52
2025-09-04T13:13:25.0339001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,171.21*53
2025-09-04T13:13:26.0341924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.20,171.07*52
2025-09-04T13:13:27.0342823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,170.99*77
2025-09-04T13:13:28.0339623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,171.16*77
2025-09-04T13:13:29.0340037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.34,171.28*5E
2025-09-04T13:13:30.0343241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.32,171.46*55
2025-09-04T13:13:31.0344134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.94,171.74*77
2025-09-04T13:13:32.0340191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,171.76*7B
2025-09-04T13:13:33.0343502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,171.59*79
2025-09-04T13:13:34.0339470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,171.66*76
2025-09-04T13:13:35.0340078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.59,171.76*76
2025-09-04T13:13:36.0345409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.43,171.52*79
2025-09-04T13:13:37.0338186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,171.30*76
2025-09-04T13:13:38.0343018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,171.46*50
2025-09-04T13:13:39.0339221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.64,171.70*53
2025-09-04T13:13:40.0337380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.88,171.76*5B
2025-09-04T13:13:41.0341087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.99,171.84*70
2025-09-04T13:13:42.0337778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.00,171.98*7B
2025-09-04T13:13:43.0340196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.80,172.02*76
2025-09-04T13:13:44.0339336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.53,172.09*55
2025-09-04T13:13:45.0339757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,172.21*51
2025-09-04T13:13:46.0342524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,172.23*7C
2025-09-04T13:13:47.0339456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,172.25*7F
2025-09-04T13:13:48.0340719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.71,172.36*7A
2025-09-04T13:13:49.0342932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,172.43*74
2025-09-04T13:13:50.0339854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,172.33*7D
2025-09-04T13:13:51.0340316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,172.12*53
2025-09-04T13:13:52.0338031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,171.95*75
2025-09-04T13:13:53.0339196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,172.05*75
2025-09-04T13:13:54.0345135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.14,172.45*57
2025-09-04T13:13:55.0343153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.21,172.77*57
2025-09-04T13:13:56.0340940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.85,172.84*7E
2025-09-04T13:13:57.0338932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,172.71*7C
2025-09-04T13:13:58.0345069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,172.52*58
2025-09-04T13:13:59.0345213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,172.39*5C
2025-09-04T13:14:00.0339225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,172.32*7E
2025-09-04T13:14:01.0342469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,172.27*7E
2025-09-04T13:14:02.0335415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.28,172.26*73
2025-09-04T13:14:03.0339586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.43,172.40*7B
2025-09-04T13:14:04.0344675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,172.58*78
2025-09-04T13:14:05.0338101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,172.56*5E
2025-09-04T13:14:06.0343821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.93,172.48*53
2025-09-04T13:14:07.0344203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,172.37*58
2025-09-04T13:14:08.0346557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,172.22*51
2025-09-04T13:14:09.0344890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.28,172.23*76
2025-09-04T13:14:10.0339966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.53,172.30*7A
2025-09-04T13:14:11.0340584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.93,172.21*77
2025-09-04T13:14:12.0370081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.20,172.25*52
2025-09-04T13:14:13.0345062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.03,172.50*5D
2025-09-04T13:14:14.0340887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,172.58*73
2025-09-04T13:14:15.0343088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,172.40*75
2025-09-04T13:14:16.0337136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.91,172.40*79
2025-09-04T13:14:17.0341138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.11,172.68*59
2025-09-04T13:14:18.0336359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.79,172.79*59
2025-09-04T13:14:19.0341626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,172.63*77
2025-09-04T13:14:20.0345416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,172.56*53
2025-09-04T13:14:21.0346774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.11,172.61*58
2025-09-04T13:14:22.0345057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,172.56*7A
2025-09-04T13:14:23.0343632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,172.52*54
2025-09-04T13:14:24.0339284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.00,172.65*53
2025-09-04T13:14:25.0350343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.47,172.79*5B
2025-09-04T13:14:26.0344230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.21,172.74*7E
2025-09-04T13:14:27.0344327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.38,172.61*74
2025-09-04T13:14:28.0340274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,172.57*53
2025-09-04T13:14:29.0341772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.33,172.53*7C
2025-09-04T13:14:30.0337690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.25,172.57*51
2025-09-04T13:14:31.0337551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.09,172.74*58
2025-09-04T13:14:32.0345543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.54,172.83*77
2025-09-04T13:14:33.0344811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.19,172.71*70
2025-09-04T13:14:34.0340780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,172.54*71
2025-09-04T13:14:35.0341295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,172.46*58
2025-09-04T13:14:36.0337351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,172.41*59
2025-09-04T13:14:37.0344682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,172.34*54
2025-09-04T13:14:38.0341063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,172.35*7C
2025-09-04T13:14:39.0342122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.95,172.44*55
2025-09-04T13:14:40.0339318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.20,172.54*51
2025-09-04T13:14:41.0340440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.86,172.48*7E
2025-09-04T13:14:42.0336639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,172.25*76
2025-09-04T13:14:43.0389462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,172.08*5D
2025-09-04T13:14:44.0337457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,172.04*5B
2025-09-04T13:14:45.0337073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.17,171.99*78
2025-09-04T13:14:46.0344119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.03,171.93*5E
2025-09-04T13:14:47.0343103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.49,171.93*55
2025-09-04T13:14:48.0341047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.05,172.06*7F
2025-09-04T13:14:49.0346864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.33,172.17*78
2025-09-04T13:14:50.0341214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.02,172.08*72
2025-09-04T13:14:51.0340304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,171.95*55
2025-09-04T13:14:52.0337914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.35,171.86*5B
2025-09-04T13:14:53.0342030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,171.69*58
2025-09-04T13:14:54.0337167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,171.61*56
2025-09-04T13:14:55.0343580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,171.74*79
2025-09-04T13:14:56.0342587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.04,171.92*70
2025-09-04T13:14:57.0342013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.25,172.05*7F
2025-09-04T13:14:58.0341217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,172.00*7D
2025-09-04T13:14:59.0344161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,171.81*59
2025-09-04T13:15:00.0337865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,171.57*53
2025-09-04T13:15:01.0358225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,171.45*55
2025-09-04T13:15:02.0336906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,171.55*55
2025-09-04T13:15:03.0339706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.05,171.64*56
2025-09-04T13:15:04.0345865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.20,171.75*55
2025-09-04T13:15:05.0436386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.00,172.00*7B
2025-09-04T13:15:06.0345486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,172.13*7D
2025-09-04T13:15:07.0337165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,172.03*55
2025-09-04T13:15:08.0342551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,171.87*51
2025-09-04T13:15:09.0343917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,171.73*51
2025-09-04T13:15:10.0436682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,171.67*7E
2025-09-04T13:15:11.0344915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,171.64*70
2025-09-04T13:15:12.0341723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.89,171.64*75
2025-09-04T13:15:13.0343620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,171.73*73
2025-09-04T13:15:14.0439952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,171.72*79
2025-09-04T13:15:15.0335190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,171.63*79
2025-09-04T13:15:16.0340782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,171.63*78
2025-09-04T13:15:17.0339844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,171.62*5A
2025-09-04T13:15:18.0345753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,171.50*51
2025-09-04T13:15:19.0340946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,171.40*52
2025-09-04T13:15:20.0339578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.60,171.41*53
2025-09-04T13:15:21.0343517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.37,171.52*5A
2025-09-04T13:15:22.0438475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.74,171.74*7C
2025-09-04T13:15:23.0436727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.36,171.85*76
2025-09-04T13:15:24.0442906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,171.71*79
2025-09-04T13:15:25.0342787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,171.50*50
2025-09-04T13:15:26.0339862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,171.35*5D
2025-09-04T13:15:27.0340785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,171.22*52
2025-09-04T13:15:28.0337885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,171.14*5A
2025-09-04T13:15:29.0440849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,171.20*7D
2025-09-04T13:15:30.0435881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.34,171.49*5E
2025-09-04T13:15:31.0438841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.66,171.81*5E
2025-09-04T13:15:32.0444140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.23,171.79*77
2025-09-04T13:15:33.0444032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,171.47*78
2025-09-04T13:15:34.0340304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,171.23*51
2025-09-04T13:15:35.0341699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,171.15*5C
2025-09-04T13:15:36.0338677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,171.13*54
2025-09-04T13:15:37.0345819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.56,171.24*53
2025-09-04T13:15:38.0445785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.99,171.45*7B
2025-09-04T13:15:39.0437822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.11,171.54*73
2025-09-04T13:15:40.0441005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.77,171.42*7C
2025-09-04T13:15:41.0444808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,171.32*77
2025-09-04T13:15:42.0340332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,171.36*54
2025-09-04T13:15:43.0339786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.00,171.46*7B
2025-09-04T13:15:44.0345219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,171.50*7F
2025-09-04T13:15:45.0435658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,171.53*7D
2025-09-04T13:15:46.0442122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.89,171.52*7F
2025-09-04T13:15:47.0444345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.98,171.44*78
2025-09-04T13:15:48.0442784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,171.32*7A
2025-09-04T13:15:49.0345818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,171.25*54
2025-09-04T13:15:50.0342126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.13,171.35*54
2025-09-04T13:15:51.0343981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,171.62*5A
2025-09-04T13:15:52.0440803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.62,171.84*70
2025-09-04T13:15:53.0442734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,171.93*7B
2025-09-04T13:15:54.0440217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,171.96*75
2025-09-04T13:15:55.0441634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,171.81*73
2025-09-04T13:15:56.0445245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,171.52*71
2025-09-04T13:15:57.0444715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,171.49*7E
2025-09-04T13:15:58.0440816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,171.67*73
2025-09-04T13:15:59.0340492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.70,171.85*5B
2025-09-04T13:16:00.0437224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.86,171.97*7C
2025-09-04T13:16:01.0444744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,171.96*76
2025-09-04T13:16:02.0442311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,171.76*79
2025-09-04T13:16:03.0345732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,171.58*5D
2025-09-04T13:16:04.0336545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,171.57*55
2025-09-04T13:16:05.0438648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,171.66*79
2025-09-04T13:16:06.0445461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.10,171.75*74
2025-09-04T13:16:07.0438070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.48,171.83*57
2025-09-04T13:16:08.0344103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.14,171.82*5B
2025-09-04T13:16:09.0345206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,171.69*7E
2025-09-04T13:16:10.0338439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,171.59*54
2025-09-04T13:16:11.0439329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,171.60*5A
2025-09-04T13:16:12.0445874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,171.45*77
2025-09-04T13:16:13.0441008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,171.22*77
2025-09-04T13:16:14.0436524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,171.25*77
2025-09-04T13:16:15.0440627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,171.49*7E
2025-09-04T13:16:16.0446134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,171.59*7D
2025-09-04T13:16:17.0340559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,171.50*71
2025-09-04T13:16:18.0435479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,171.40*5D
2025-09-04T13:16:19.0342743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,171.37*51
2025-09-04T13:16:20.0436123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,171.30*78
2025-09-04T13:16:21.0439083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.46,171.21*7F
2025-09-04T13:16:22.0344688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.80,171.20*5E
2025-09-04T13:16:23.0445033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.15,171.29*78
2025-09-04T13:16:24.0439445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.20,171.39*71
2025-09-04T13:16:25.0442565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.79,171.40*5A
2025-09-04T13:16:26.0437694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,171.45*78
2025-09-04T13:16:27.0439334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,171.57*7C
2025-09-04T13:16:28.0444985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,171.52*56
2025-09-04T13:16:29.0437659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.06,171.29*59
2025-09-04T13:16:30.0341843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,171.13*50
2025-09-04T13:16:31.0443619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.66,171.30*70
2025-09-04T13:16:32.0438800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.79,171.56*73
2025-09-04T13:16:33.0440629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,171.54*7D
2025-09-04T13:16:34.0437281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.42,171.35*50
2025-09-04T13:16:35.0436211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,171.25*7F
2025-09-04T13:16:36.0443433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,171.13*72
2025-09-04T13:16:37.0417399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,171.06*72
2025-09-04T13:16:38.0440565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.85,171.14*75
2025-09-04T13:16:39.0341949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.20,171.38*59
2025-09-04T13:16:40.0341019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.03,171.68*58
2025-09-04T13:16:41.0441776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,171.77*7C
2025-09-04T13:16:42.0436891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.16,171.59*58
2025-09-04T13:16:43.0438496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,171.44*59
2025-09-04T13:16:44.0442926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,171.39*71
2025-09-04T13:16:45.0445758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.82,171.35*58
2025-09-04T13:16:46.0437653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.23,171.41*5C
2025-09-04T13:16:47.0439028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.34,171.61*51
2025-09-04T13:16:48.0445189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.10,171.93*7C
2025-09-04T13:16:49.0441255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,172.14*7B
2025-09-04T13:16:50.0446754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.16,172.01*7B
2025-09-04T13:16:51.0437585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,171.84*5B
2025-09-04T13:16:52.0442827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,171.86*72
2025-09-04T13:16:53.0437338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.49,171.99*5E
2025-09-04T13:16:54.0343461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.75,172.14*53
2025-09-04T13:16:55.0344130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.99,172.26*50
2025-09-04T13:16:56.0439645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.17,172.30*7F
2025-09-04T13:16:57.0439035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.04,172.25*7E
2025-09-04T13:16:58.0440195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.70,172.29*73
2025-09-04T13:16:59.0441926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.26,172.41*55
2025-09-04T13:17:00.0438084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.12,172.52*55
2025-09-04T13:17:01.0438828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.38,172.63*51
2025-09-04T13:17:02.0438133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,172.77*73
2025-09-04T13:17:03.0439959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.20,172.90*76
2025-09-04T13:17:04.0438585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.18,172.96*7F
2025-09-04T13:17:05.0438243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.80,173.04*7C
2025-09-04T13:17:06.0437125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,173.04*7A
2025-09-04T13:17:07.0437558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,172.85*76
2025-09-04T13:17:08.0439600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,172.68*58
2025-09-04T13:17:09.0442793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,172.62*72
2025-09-04T13:17:10.0438407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.58,172.60*5A
2025-09-04T13:17:11.0439041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.97,172.68*53
2025-09-04T13:17:12.0436412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.33,172.95*5B
2025-09-04T13:17:13.0487424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.46,173.29*59
2025-09-04T13:17:14.0438615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.07,173.38*78
2025-09-04T13:17:15.0437196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,173.23*79
2025-09-04T13:17:16.0443690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.40,172.94*58
2025-09-04T13:17:17.0440703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.74,172.71*55
2025-09-04T13:17:18.0337483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,172.65*7F
2025-09-04T13:17:19.0439581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.58,172.75*5B
2025-09-04T13:17:20.0439696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.64,172.88*55
2025-09-04T13:17:21.0441472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.11,172.97*73
2025-09-04T13:17:22.0437399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.75,173.02*7C
2025-09-04T13:17:23.0437984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,173.07*76
2025-09-04T13:17:24.0444746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,173.17*59
2025-09-04T13:17:25.0384973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.90,173.20*5E
2025-09-04T13:17:26.0443506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.82,172.96*52
2025-09-04T13:17:27.0436555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.21,172.72*57
2025-09-04T13:17:28.0442271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,172.64*7B
2025-09-04T13:17:29.0436643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.23,172.70*52
2025-09-04T13:17:30.0442865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.37,172.87*54
2025-09-04T13:17:31.0496629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.30,173.14*5A
2025-09-04T13:17:32.0444562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.25,173.37*78
2025-09-04T13:17:33.0441596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.04,173.33*7B
2025-09-04T13:17:34.0444120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.57,173.03*7F
2025-09-04T13:17:35.0435317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,172.85*5C
2025-09-04T13:17:36.0438234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,172.88*52
2025-09-04T13:17:37.0438303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,172.84*5C
2025-09-04T13:17:38.0437630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,172.74*52
2025-09-04T13:17:39.0436716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.65,172.80*5E
2025-09-04T13:17:40.0443865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.47,172.95*71
2025-09-04T13:17:41.0445482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.48,172.85*7C
2025-09-04T13:17:42.0441826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.64,172.58*71
2025-09-04T13:17:43.0438864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,172.39*5F
2025-09-04T13:17:44.0343176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,172.30*7C
2025-09-04T13:17:45.0438242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.24,172.32*70
2025-09-04T13:17:46.0442754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.64,172.62*56
2025-09-04T13:17:47.0441122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.43,172.88*50
2025-09-04T13:17:48.0440396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.45,172.77*7B
2025-09-04T13:17:49.0443588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.84,172.46*78
2025-09-04T13:17:50.0437784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.15,172.31*79
2025-09-04T13:17:51.0440407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,172.31*73
2025-09-04T13:17:52.0436928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.18,172.35*76
2025-09-04T13:17:53.0439032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.37,172.43*55
2025-09-04T13:17:54.0446996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.88,172.45*7D
2025-09-04T13:17:55.0446391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.01,172.35*72
2025-09-04T13:17:56.0441762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.71,172.22*77
2025-09-04T13:17:57.0443436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,172.06*7E
2025-09-04T13:17:58.0439984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.04,171.96*70
2025-09-04T13:17:59.0439963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.05,172.05*79
2025-09-04T13:18:00.0440733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.21,172.12*56
2025-09-04T13:18:01.0443212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,172.15*7F
2025-09-04T13:18:02.0438220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,172.24*7D
2025-09-04T13:18:03.0439021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.86,172.31*54
2025-09-04T13:18:04.0436701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.01,172.28*56
2025-09-04T13:18:05.0440639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.98,172.19*72
2025-09-04T13:18:06.0438681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.71,172.03*78
2025-09-04T13:18:07.0441582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.13,171.92*74
2025-09-04T13:18:08.0436577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,171.93*51
2025-09-04T13:18:09.0437950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.46,172.07*7A
2025-09-04T13:18:10.0443677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,172.13*79
2025-09-04T13:18:11.0445867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,172.08*7F
2025-09-04T13:18:12.0440929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.14,172.10*78
2025-09-04T13:18:13.0437083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.28,172.07*73
2025-09-04T13:18:14.0436073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.89,171.87*5C
2025-09-04T13:18:15.0435983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.40,171.82*5D
2025-09-04T13:18:16.0443022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,172.06*53
2025-09-04T13:18:17.0483828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,172.13*79
2025-09-04T13:18:18.0438231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,172.02*78
2025-09-04T13:18:19.0438670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,172.08*73
2025-09-04T13:18:20.0445312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,172.27*7E
2025-09-04T13:18:21.0438031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,172.25*7E
2025-09-04T13:18:22.0442961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,172.05*7B
2025-09-04T13:18:23.0444095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,171.95*70
2025-09-04T13:18:24.0441925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,171.95*71
2025-09-04T13:18:25.0437151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,171.77*70
2025-09-04T13:18:26.0443561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,171.62*7F
2025-09-04T13:18:27.0442233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.93,171.79*50
2025-09-04T13:18:28.0436663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.12,172.02*56
2025-09-04T13:18:29.0438018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.77,172.02*56
2025-09-04T13:18:30.0443874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,172.06*7F
2025-09-04T13:18:31.0442363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.20,172.24*78
2025-09-04T13:18:32.0439113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,172.18*79
2025-09-04T13:18:33.0443495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,171.87*7D
2025-09-04T13:18:34.0437949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,171.60*7B
2025-09-04T13:18:35.0437662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,171.56*79
2025-09-04T13:18:36.0446311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.87,171.67*5B
2025-09-04T13:18:37.0438656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.79,171.82*51
2025-09-04T13:18:38.0456738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.73,171.98*54
2025-09-04T13:18:39.0445032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,172.22*76
2025-09-04T13:18:40.0442648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.55,172.32*79
2025-09-04T13:18:41.0500054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,172.19*7B
2025-09-04T13:18:42.0440700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,172.11*5F
2025-09-04T13:18:43.0439284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,172.04*76
2025-09-04T13:18:44.0444684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,171.84*75
2025-09-04T13:18:45.0441873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.76,171.77*7C
2025-09-04T13:18:46.0437527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,171.94*71
2025-09-04T13:18:47.0437027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,172.01*7A
2025-09-04T13:18:48.0443643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,172.05*57
2025-09-04T13:18:49.0445722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.42,172.21*52
2025-09-04T13:18:50.0442055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.78,172.34*5A
2025-09-04T13:18:51.0443385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.02,172.45*57
2025-09-04T13:18:52.0439326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.98,172.54*7C
2025-09-04T13:18:53.0441512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,172.43*73
2025-09-04T13:18:54.0442756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,172.18*7D
2025-09-04T13:18:55.0444783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,172.09*70
2025-09-04T13:18:56.0439334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,172.12*7E
2025-09-04T13:18:57.0442987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,172.11*7B
2025-09-04T13:18:58.0440285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,172.14*55
2025-09-04T13:18:59.0443427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,172.25*53
2025-09-04T13:19:00.0438961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.66,172.35*56
2025-09-04T13:19:01.0442618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,172.31*77
2025-09-04T13:19:02.0439588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.90,172.26*71
2025-09-04T13:19:03.0441026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.04,172.29*75
2025-09-04T13:19:04.0438495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.01,172.33*55
2025-09-04T13:19:05.0499563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.76,172.35*53
2025-09-04T13:19:06.0441429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,172.29*70
2025-09-04T13:19:07.0440136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,172.20*58
2025-09-04T13:19:08.0436595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,172.06*5D
2025-09-04T13:19:09.0437627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,172.04*50
2025-09-04T13:19:10.0443927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,172.26*7A
2025-09-04T13:19:11.0446637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.46,172.36*57
2025-09-04T13:19:12.0439990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.65,172.33*5B
2025-09-04T13:19:13.0441842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.04,172.34*7A
2025-09-04T13:19:14.0443098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,172.32*7E
2025-09-04T13:19:15.0443352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.75,172.12*53
2025-09-04T13:19:16.0440624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,171.95*58
2025-09-04T13:19:17.0442399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,172.05*55
2025-09-04T13:19:18.0438763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.90,172.15*5D
2025-09-04T13:19:19.0440972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.43,172.20*55
2025-09-04T13:19:20.0437167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.52,172.42*52
2025-09-04T13:19:21.0438381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.27,172.64*7C
2025-09-04T13:19:22.0444117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,172.66*79
2025-09-04T13:19:23.0441477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,172.64*76
2025-09-04T13:19:24.0442783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.18,172.61*74
2025-09-04T13:19:25.0442961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,172.49*59
2025-09-04T13:19:26.0440278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,172.38*5D
2025-09-04T13:19:27.0440854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.05,172.37*51
2025-09-04T13:19:28.0438228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.57,172.47*54
2025-09-04T13:19:29.0438968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.00,172.63*54
2025-09-04T13:19:30.0442861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.15,172.69*71
2025-09-04T13:19:31.0444394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.01,172.74*7C
2025-09-04T13:19:32.0438982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.81,172.86*78
2025-09-04T13:19:33.0441662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.65,172.91*77
2025-09-04T13:19:34.0437868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.53,172.86*5A
2025-09-04T13:19:35.0438478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,172.85*5F
2025-09-04T13:19:36.0490373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,172.88*7F
2025-09-04T13:19:37.0438423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.25,172.79*75
2025-09-04T13:19:38.0443986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,172.53*7A
2025-09-04T13:19:39.0445625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,172.48*7C
2025-09-04T13:19:40.0438831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.64,172.75*58
2025-09-04T13:19:41.0442387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.06,172.98*53
2025-09-04T13:19:42.0437251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.02,173.00*5E
2025-09-04T13:19:43.0439660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.68,172.94*54
2025-09-04T13:19:44.0437633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.28,172.98*79
2025-09-04T13:19:45.0442263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.01,172.94*59
2025-09-04T13:19:46.0441927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.06,172.74*55
2025-09-04T13:19:47.0442682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,172.55*78
2025-09-04T13:19:48.0438051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.71,172.42*7F
2025-09-04T13:19:49.0441405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.03,172.42*56
2025-09-04T13:19:50.0438279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.96,172.66*58
2025-09-04T13:19:51.0440674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.68,172.93*5C
2025-09-04T13:19:52.0444804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,173.08*77
2025-09-04T13:19:53.0438843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,173.20*78
2025-09-04T13:19:54.0442696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,173.26*7C
2025-09-04T13:19:55.0439617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.55,173.03*7B
2025-09-04T13:19:56.0440721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.12,172.56*79
2025-09-04T13:19:57.0443301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,172.29*5A
2025-09-04T13:19:58.0437844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.05,172.46*57
2025-09-04T13:19:59.0446466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.47,172.76*59
2025-09-04T13:20:00.0441637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.64,172.96*5C
2025-09-04T13:20:01.0443333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.63,173.24*52
2025-09-04T13:20:02.0439474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,173.42*7C
2025-09-04T13:20:03.0443453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.63,173.22*76
2025-09-04T13:20:04.0439809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.60,172.92*7F
2025-09-04T13:20:05.0439874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,172.78*76
2025-09-04T13:20:06.0444768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,172.78*79
2025-09-04T13:20:07.0444746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.66,172.79*5F
2025-09-04T13:20:08.0445701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.42,172.86*58
2025-09-04T13:20:09.0436146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.17,172.97*5D
2025-09-04T13:20:10.0442450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,172.97*76
2025-09-04T13:20:11.0441958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,172.79*70
2025-09-04T13:20:12.0444388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.49,172.64*75
2025-09-04T13:20:13.0445045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.73,172.58*71
2025-09-04T13:20:14.0440267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,172.50*72
2025-09-04T13:20:15.0440487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.19,172.32*73
2025-09-04T13:20:16.0437415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.33,172.31*73
2025-09-04T13:20:17.0438013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,172.56*7C
2025-09-04T13:20:18.0443330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.09,172.78*7B
2025-09-04T13:20:19.0440212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.46,172.72*7E
2025-09-04T13:20:20.0436790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.21,172.51*7D
2025-09-04T13:20:21.0437182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,172.26*78
2025-09-04T13:20:22.0382564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.31,171.92*5B
2025-09-04T13:20:23.0438799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,171.71*53
2025-09-04T13:20:24.0436948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.49,171.86*7A
2025-09-04T13:20:25.0438836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.24,172.15*53
2025-09-04T13:20:26.0437592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.88,172.25*54
2025-09-04T13:20:27.0440249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.20,172.33*7F
2025-09-04T13:20:28.0435800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.18,172.44*70
2025-09-04T13:20:29.0438763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,172.31*7A
2025-09-04T13:20:30.0441097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,172.12*52
2025-09-04T13:20:31.0441822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,172.05*51
2025-09-04T13:20:32.0439135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,172.00*55
2025-09-04T13:20:33.0444575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,171.94*72
2025-09-04T13:20:34.0443749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.72,172.00*52
2025-09-04T13:20:35.0436059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.02,172.07*50
2025-09-04T13:20:36.0442379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.99,172.20*51
2025-09-04T13:20:37.0437418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,172.30*71
2025-09-04T13:20:38.0444040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,172.29*71
2025-09-04T13:20:39.0445125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,172.20*7F
2025-09-04T13:20:40.0442276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,172.13*7A
2025-09-04T13:20:41.0443046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,172.05*7B
2025-09-04T13:20:42.0438391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,171.96*72
2025-09-04T13:20:43.0502646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,171.86*7D
2025-09-04T13:20:44.0437313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.24,171.78*5B
2025-09-04T13:20:45.0436853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.69,171.90*54
2025-09-04T13:20:46.0442019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.09,172.12*53
2025-09-04T13:20:47.0439788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.04,172.22*79
2025-09-04T13:20:48.0440472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.58,172.14*73
2025-09-04T13:20:49.0466879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,172.00*7A
2025-09-04T13:20:50.0439041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,171.84*59
2025-09-04T13:20:51.0441004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,171.70*5F
2025-09-04T13:20:52.0437828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,171.67*7C
2025-09-04T13:20:53.0438649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,171.68*77
2025-09-04T13:20:54.0443488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,171.58*70
2025-09-04T13:20:55.0438425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,171.49*58
2025-09-04T13:20:56.0446061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.84,171.73*5D
2025-09-04T13:20:57.0435999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.97,171.93*78
2025-09-04T13:20:58.0443276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,171.83*7E
2025-09-04T13:20:59.0446065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,171.74*71
2025-09-04T13:21:00.0440670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,171.83*75
2025-09-04T13:21:01.0442296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,171.84*78
2025-09-04T13:21:02.0443620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,171.56*7F
2025-09-04T13:21:03.0442041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,171.37*76
2025-09-04T13:21:04.0439700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.71,171.54*5C
2025-09-04T13:21:05.0439883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.87,171.70*53
2025-09-04T13:21:06.0446858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,171.72*77
2025-09-04T13:21:07.0437535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,171.84*74
2025-09-04T13:21:08.0445917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,172.01*7A
2025-09-04T13:21:09.0438362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,172.09*70
2025-09-04T13:21:10.0444805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,172.01*57
2025-09-04T13:21:11.0446252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,171.90*76
2025-09-04T13:21:12.0441859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,171.91*76
2025-09-04T13:21:13.0443907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,171.93*71
2025-09-04T13:21:14.0439165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,171.98*70
2025-09-04T13:21:15.0440614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,172.09*74
2025-09-04T13:21:16.0439369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,171.95*70
2025-09-04T13:21:17.0441106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,171.69*56
2025-09-04T13:21:18.0439500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,171.79*5F
2025-09-04T13:21:19.0439523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.53,172.19*59
2025-09-04T13:21:20.0442713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.94,172.43*59
2025-09-04T13:21:21.0440907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,172.42*70
2025-09-04T13:21:22.0437231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,172.38*7B
2025-09-04T13:21:23.0439085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,172.27*70
2025-09-04T13:21:24.0438818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,172.10*7F
2025-09-04T13:21:25.0439510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.60,172.07*59
2025-09-04T13:21:26.0469304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,172.29*7E
2025-09-04T13:21:27.0439633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,172.47*75
2025-09-04T13:21:28.0437312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,172.39*71
2025-09-04T13:21:29.0445552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,172.35*7A
2025-09-04T13:21:30.0439671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,172.50*7E
2025-09-04T13:21:31.0440283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,172.47*72
2025-09-04T13:21:32.0438343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,172.23*70
2025-09-04T13:21:33.0438485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,172.16*7F
2025-09-04T13:21:34.0441714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.65,172.28*5D
2025-09-04T13:21:35.0443650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.81,172.31*52
2025-09-04T13:21:36.0437891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,172.35*78
2025-09-04T13:21:37.0444055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,172.46*75
2025-09-04T13:21:38.0437860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,172.38*78
2025-09-04T13:21:39.0440286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,172.31*76
2025-09-04T13:21:40.0445248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,172.44*75
2025-09-04T13:21:41.0437151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,172.52*7D
2025-09-04T13:21:42.0443798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,172.52*56
2025-09-04T13:21:43.0446626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,172.49*73
2025-09-04T13:21:44.0441654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,172.35*70
2025-09-04T13:21:45.0442775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,172.24*70
2025-09-04T13:21:46.0480173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.86,172.30*71
2025-09-04T13:21:47.0440215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,172.38*78
2025-09-04T13:21:48.0443115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,172.39*5D
2025-09-04T13:21:49.0436178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.68,172.47*58
2025-09-04T13:21:50.0445784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,172.53*7E
2025-09-04T13:21:51.0446038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,172.43*78
2025-09-04T13:21:52.0445245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,172.36*54
2025-09-04T13:21:53.0437038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,172.37*73
2025-09-04T13:21:54.0443312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,172.35*7A
2025-09-04T13:21:55.0441506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.97,172.43*73
2025-09-04T13:21:56.0440928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.28,172.58*7D
2025-09-04T13:21:57.0443419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.06,172.51*7D
2025-09-04T13:21:58.0439407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,172.33*70
2025-09-04T13:21:59.0437024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,172.37*5B
2025-09-04T13:22:00.0443856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,172.45*50
2025-09-04T13:22:01.0445390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,172.41*51
2025-09-04T13:22:02.0444855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.48,172.53*5E
2025-09-04T13:22:03.0442582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.10,172.67*54
2025-09-04T13:22:04.0436028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.22,172.64*7A
2025-09-04T13:22:05.0444375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.67,172.54*73
2025-09-04T13:22:06.0441916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,172.46*72
2025-09-04T13:22:07.0443011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,172.40*55
2025-09-04T13:22:08.0438886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,172.40*57
2025-09-04T13:22:09.0441124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.71,172.53*57
2025-09-04T13:22:10.0436694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.07,172.66*57
2025-09-04T13:22:11.0436217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,172.52*71
2025-09-04T13:22:12.0443072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,172.33*7E
2025-09-04T13:22:13.0442211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,172.42*54
2025-09-04T13:22:14.0438571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,172.57*7B
2025-09-04T13:22:15.0444188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.88,172.52*7E
2025-09-04T13:22:16.0444587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.17,172.47*78
2025-09-04T13:22:17.0446526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.95,172.51*76
2025-09-04T13:22:18.0441867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.31,172.50*7A
2025-09-04T13:22:19.0439872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,172.42*57
2025-09-04T13:22:20.0445200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,172.37*59
2025-09-04T13:22:21.0436441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,172.38*7E
2025-09-04T13:22:22.0443835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.24,172.27*79
2025-09-04T13:22:23.0445502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,172.01*79
2025-09-04T13:22:24.0439872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,171.89*72
2025-09-04T13:22:25.0440165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.87,171.98*74
2025-09-04T13:22:26.0436947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.07,172.12*50
2025-09-04T13:22:27.0437735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.91,172.24*5D
2025-09-04T13:22:28.0436394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.67,172.39*57
2025-09-04T13:22:29.0441078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,172.47*7C
2025-09-04T13:22:30.0445363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.42,172.33*7B
2025-09-04T13:22:31.0438697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.41,172.10*70
2025-09-04T13:22:32.0440267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,172.03*72
2025-09-04T13:22:33.0440519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,171.97*7C
2025-09-04T13:22:34.0439028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,171.79*5F
2025-09-04T13:22:35.0445092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.10,171.78*70
2025-09-04T13:22:36.0438591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,171.90*58
2025-09-04T13:22:37.0440657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,171.84*5E
2025-09-04T13:22:38.0445694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,171.80*7F
2025-09-04T13:22:39.0445831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.90,171.91*7A
2025-09-04T13:22:40.0442352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.60,171.90*70
2025-09-04T13:22:41.0442799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.55,171.72*7C
2025-09-04T13:22:42.0439397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,171.57*7B
2025-09-04T13:22:43.0440013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,171.55*5A
2025-09-04T13:22:44.0436601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.22,171.57*78
2025-09-04T13:22:45.0439980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.21,171.65*79
2025-09-04T13:22:46.0436959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,171.86*75
2025-09-04T13:22:47.0446464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,172.04*7B
2025-09-04T13:22:48.0442005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.97,171.87*78
2025-09-04T13:22:49.0438469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.89,171.62*7E
2025-09-04T13:22:50.0443826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,171.55*73
2025-09-04T13:22:51.0443447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,171.51*7E
2025-09-04T13:22:52.0438358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,171.39*50
2025-09-04T13:22:53.0438498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,171.26*58
2025-09-04T13:22:54.0446988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,171.32*7D
2025-09-04T13:22:55.0439674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.67,171.47*59
2025-09-04T13:22:56.0444596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.28,171.54*5E
2025-09-04T13:22:57.0441983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.45,171.50*7B
2025-09-04T13:22:58.0437714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.12,171.45*78
2025-09-04T13:22:59.0440933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,171.39*77
2025-09-04T13:23:00.0442830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,171.34*5B
2025-09-04T13:23:01.0444817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.49,171.48*7F
2025-09-04T13:23:02.0437615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.03,171.80*73
2025-09-04T13:23:03.0435936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,171.87*7A
2025-09-04T13:23:04.0442163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.13,171.60*79
2025-09-04T13:23:05.0442469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.23,171.47*79
2025-09-04T13:23:06.0437671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.01,171.55*7F
2025-09-04T13:23:07.0439253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,171.46*74
2025-09-04T13:23:08.0435205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,171.39*56
2025-09-04T13:23:09.0435722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,171.63*53
2025-09-04T13:23:10.0441650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,171.89*72
2025-09-04T13:23:11.0458273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.55,171.77*54
2025-09-04T13:23:12.0440087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.53,171.54*53
2025-09-04T13:23:13.0439365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.71,171.51*58
2025-09-04T13:23:14.0445288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.99,171.61*7F
2025-09-04T13:23:15.0445739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.92,171.71*79
2025-09-04T13:23:16.0440030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,171.70*70
2025-09-04T13:23:17.0442349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,171.58*7B
2025-09-04T13:23:18.0495272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,171.53*74
2025-09-04T13:23:19.0437548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.56,171.51*55
2025-09-04T13:23:20.0438607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.63,171.51*53
2025-09-04T13:23:21.0545482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,171.63*78
2025-09-04T13:23:22.0438090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.52,171.56*7E
2025-09-04T13:23:23.0440823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,171.38*74
2025-09-04T13:23:24.0445102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,171.40*7D
2025-09-04T13:23:25.0438342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.14,171.28*5C
2025-09-04T13:23:26.0444042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.11,171.09*70
2025-09-04T13:23:27.0434556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.59,171.24*5D
2025-09-04T13:23:28.0440359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.61,171.56*5C
2025-09-04T13:23:29.0538196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.07,171.70*7D
2025-09-04T13:23:30.0538017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.56,171.68*77
2025-09-04T13:23:31.0440006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.53,171.51*7D
2025-09-04T13:23:32.0444973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.46,171.22*55
2025-09-04T13:23:33.0435924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.81,171.08*7F
2025-09-04T13:23:34.0442523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.32,171.24*7E
2025-09-04T13:23:35.0443787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,171.48*5A
2025-09-04T13:23:36.0540341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.01,171.59*75
2025-09-04T13:23:37.0442811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.03,171.53*7A
2025-09-04T13:23:38.0439525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.91,171.47*59
2025-09-04T13:23:39.0438676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,171.47*76
2025-09-04T13:23:40.0445841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.76,171.47*7D
2025-09-04T13:23:41.0480238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.71,171.41*7D
2025-09-04T13:23:42.0442871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,171.51*75
2025-09-04T13:23:43.0439072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.43,171.73*58
2025-09-04T13:23:44.0438570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.15,171.75*5F
2025-09-04T13:23:45.0438438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,171.74*5E
2025-09-04T13:23:46.0545380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,171.92*73
2025-09-04T13:23:47.0444239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.12,172.01*7A
2025-09-04T13:23:48.0445151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.13,171.86*70
2025-09-04T13:23:49.0546243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,171.76*71
2025-09-04T13:23:50.0441453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,171.83*59
2025-09-04T13:23:51.0443349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,171.87*7B
2025-09-04T13:23:52.0436390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,171.88*51
2025-09-04T13:23:53.0539007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,171.97*76
2025-09-04T13:23:54.0475447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.24,172.14*74
2025-09-04T13:23:55.0539345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.70,172.19*79
2025-09-04T13:23:56.0543175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.47,172.16*7E
2025-09-04T13:23:57.0438986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.76,172.12*7F
2025-09-04T13:23:58.0442208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,172.06*57
2025-09-04T13:23:59.0445804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,172.05*55
2025-09-04T13:24:00.0442285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,172.06*51
2025-09-04T13:24:01.0622131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,172.02*74
2025-09-04T13:24:02.0540819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.14,172.07*7D
2025-09-04T13:24:03.0542557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.67,172.22*7B
2025-09-04T13:24:04.0487774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.48,172.23*5D
2025-09-04T13:24:05.0441876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.79,172.08*5E
2025-09-04T13:24:06.0436620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,172.02*7E
2025-09-04T13:24:07.0437700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.32,172.10*54
2025-09-04T13:24:08.0443081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,172.10*54
2025-09-04T13:24:09.0438936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.14,171.98*78
2025-09-04T13:24:10.0444458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,171.81*5B
2025-09-04T13:24:11.0537579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.12,171.83*73
2025-09-04T13:24:12.0543694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.38,171.98*75
2025-09-04T13:24:13.0545519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.01,171.97*76
2025-09-04T13:24:14.0441113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,171.86*5F
2025-09-04T13:24:15.0443017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,171.81*5B
2025-09-04T13:24:16.0438596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,171.79*58
2025-09-04T13:24:17.0539479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,171.75*7D
2025-09-04T13:24:18.0536587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.44,171.67*52
2025-09-04T13:24:19.0444372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,171.69*59
2025-09-04T13:24:20.0458314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.58,171.85*55
2025-09-04T13:24:21.0440633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,171.96*72
2025-09-04T13:24:22.0537266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.56,171.91*74
2025-09-04T13:24:23.0537313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.39,171.72*78
2025-09-04T13:24:24.0538340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,171.56*75
2025-09-04T13:24:25.0437109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,171.55*56
2025-09-04T13:24:26.0437552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.69,171.70*5E
2025-09-04T13:24:27.0438772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.74,171.97*5A
2025-09-04T13:24:28.0442925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.59,172.13*57
2025-09-04T13:24:29.0544515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,172.06*77
2025-09-04T13:24:30.0541323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,171.93*7B
2025-09-04T13:24:31.0542120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,171.99*72
2025-09-04T13:24:32.0538231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.00,172.13*7D
2025-09-04T13:24:33.0538572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.79,172.19*79
2025-09-04T13:24:34.0445723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,172.10*78
2025-09-04T13:24:35.0436534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,171.95*54
2025-09-04T13:24:36.0443161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,171.94*56
2025-09-04T13:24:37.0538306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,171.99*7A
2025-09-04T13:24:38.0442985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.96,172.05*5A
2025-09-04T13:24:39.0546653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.63,172.22*71
2025-09-04T13:24:40.0542157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.71,172.32*79
2025-09-04T13:24:41.0545367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.10,172.25*79
2025-09-04T13:24:42.0540394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,172.18*74
2025-09-04T13:24:43.0443926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,172.38*5A
2025-09-04T13:24:44.0538469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,172.60*52
2025-09-04T13:24:45.0444416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,172.48*59
2025-09-04T13:24:46.0443457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,172.37*53
2025-09-04T13:24:47.0443899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.10,172.53*56
2025-09-04T13:24:48.0541072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.53,172.67*79
2025-09-04T13:24:49.0540466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.28,172.72*78
2025-09-04T13:24:50.0535443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.72,172.67*7D
2025-09-04T13:24:51.0537315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.11,172.52*7E
2025-09-04T13:24:52.0441731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,172.46*58
2025-09-04T13:24:53.0474471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,172.48*5E
2025-09-04T13:24:54.0441709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.30,172.56*53
2025-09-04T13:24:55.0441727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.83,172.66*58
2025-09-04T13:24:56.0538485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.24,172.73*7B
2025-09-04T13:24:57.0540133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.35,172.74*73
2025-09-04T13:24:58.0546641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,172.70*7C
2025-09-04T13:24:59.0539471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.56,172.63*7B
2025-09-04T13:25:00.0538256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,172.63*55
2025-09-04T13:25:01.0539977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,172.71*7C
2025-09-04T13:25:02.0437374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,172.71*52
2025-09-04T13:25:03.0539495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.00,172.59*78
2025-09-04T13:25:04.0545390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,172.55*7C
2025-09-04T13:25:05.0537082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.19,172.64*72
2025-09-04T13:25:06.0538017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.45,172.71*79
2025-09-04T13:25:07.0541683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,172.71*76
2025-09-04T13:25:08.0536505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,172.61*7F
2025-09-04T13:25:09.0439939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,172.48*5B
2025-09-04T13:25:10.0438945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,172.37*57
2025-09-04T13:25:11.0440983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,172.26*54
2025-09-04T13:25:12.0535626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.46,172.21*56
2025-09-04T13:25:13.0539395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.14,172.31*57
2025-09-04T13:25:14.0556140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.49,172.50*53
2025-09-04T13:25:15.0538908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.25,172.64*55
2025-09-04T13:25:16.0546526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,172.66*7D
2025-09-04T13:25:17.0537856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.03,172.54*50
2025-09-04T13:25:18.0537570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,172.37*52
2025-09-04T13:25:19.0546263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,172.27*7C
2025-09-04T13:25:20.0541435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,172.21*77
2025-09-04T13:25:21.0545060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.10,172.21*72
2025-09-04T13:25:22.0543444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.78,172.25*78
2025-09-04T13:25:23.0538615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.00,172.18*7E
2025-09-04T13:25:24.0443144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.64,172.04*7D
2025-09-04T13:25:25.0445922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.58,171.99*7A
2025-09-04T13:25:26.0441715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,172.11*5D
2025-09-04T13:25:27.0545074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.11,172.23*54
2025-09-04T13:25:28.0541771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.65,172.26*7D
2025-09-04T13:25:29.0607376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.60,172.18*73
2025-09-04T13:25:30.0541545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.00,172.08*72
2025-09-04T13:25:31.0541208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,172.13*7F
2025-09-04T13:25:32.0537676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,172.24*5B
2025-09-04T13:25:33.0438679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.70,172.08*75
2025-09-04T13:25:34.0445256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,171.96*58
2025-09-04T13:25:35.0536106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,172.02*72
2025-09-04T13:25:36.0542532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.95,172.03*78
2025-09-04T13:25:37.0537327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.14,171.98*5F
2025-09-04T13:25:38.0445281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.07,172.00*57
2025-09-04T13:25:39.0541192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.83,172.03*7F
2025-09-04T13:25:40.0538314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,172.11*77
2025-09-04T13:25:41.0539785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,172.28*71
2025-09-04T13:25:42.0544312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,172.35*78
2025-09-04T13:25:43.0538110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,172.25*7F
2025-09-04T13:25:44.0543989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,172.03*74
2025-09-04T13:25:45.0546057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,171.91*78
2025-09-04T13:25:46.0537767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,171.92*53
2025-09-04T13:25:47.0538683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.64,171.99*5B
2025-09-04T13:25:48.0544100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.55,172.13*55
2025-09-04T13:25:49.0539375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,172.26*72
2025-09-04T13:25:50.0546008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.44,172.30*7B
2025-09-04T13:25:51.0538364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,172.25*70
2025-09-04T13:25:52.0541568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,172.24*54
2025-09-04T13:25:53.0618833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.75,172.31*56
2025-09-04T13:25:54.0542582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.08,172.32*72
2025-09-04T13:25:55.0539043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.97,172.30*72
2025-09-04T13:25:56.0540612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,172.31*76
2025-09-04T13:25:57.0543328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,172.30*5F
2025-09-04T13:25:58.0538715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,172.26*50
2025-09-04T13:25:59.0540659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,172.23*5F
2025-09-04T13:26:00.0538897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.31,172.22*54
2025-09-04T13:26:01.0542151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.28,172.24*56
2025-09-04T13:26:02.0539535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.86,172.36*59
2025-09-04T13:26:03.0540616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.70,172.45*79
2025-09-04T13:26:04.0537830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.10,172.54*75
2025-09-04T13:26:05.0539588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,172.55*78
2025-09-04T13:26:06.0545953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,172.53*57
2025-09-04T13:26:07.0541816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,172.58*5C
2025-09-04T13:26:08.0544161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,172.53*55
2025-09-04T13:26:09.0538095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,172.33*59
2025-09-04T13:26:10.0465121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,172.23*7D
2025-09-04T13:26:11.0539389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.93,172.18*76
2025-09-04T13:26:12.0538432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.24,172.06*55
2025-09-04T13:26:13.0543202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.19,172.09*51
2025-09-04T13:26:14.0538704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.99,172.30*52
2025-09-04T13:26:15.0544281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,172.53*79
2025-09-04T13:26:16.0540410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,172.65*7C
2025-09-04T13:26:17.0543266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,172.50*58
2025-09-04T13:26:18.0539021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,172.23*53
2025-09-04T13:26:19.0543168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,172.19*5D
2025-09-04T13:26:20.0537634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,172.20*77
2025-09-04T13:26:21.0545328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.67,172.15*78
2025-09-04T13:26:22.0537823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.00,172.12*55
2025-09-04T13:26:23.0542139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.24,172.21*57
2025-09-04T13:26:24.0539373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.13,172.38*73
2025-09-04T13:26:25.0542720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.51,172.37*78
2025-09-04T13:26:26.0539160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,172.15*54
2025-09-04T13:26:27.0540028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,171.97*59
2025-09-04T13:26:28.0538692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,171.94*7B
2025-09-04T13:26:29.0539678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.40,172.07*57
2025-09-04T13:26:30.0537606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.09,172.24*57
2025-09-04T13:26:31.0540331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.55,172.31*7E
2025-09-04T13:26:32.0536603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.56,172.32*7C
2025-09-04T13:26:33.0541958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.92,172.28*71
2025-09-04T13:26:34.0537399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,172.13*78
2025-09-04T13:26:35.0539113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.91,172.00*74
2025-09-04T13:26:36.0543078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.64,171.97*72
2025-09-04T13:26:37.0539151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,172.13*7E
2025-09-04T13:26:38.0545345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.64,172.33*7D
2025-09-04T13:26:39.0545631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.08,172.38*7A
2025-09-04T13:26:40.0537838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.61,172.41*7D
2025-09-04T13:26:41.0539400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,172.48*72
2025-09-04T13:26:42.0546738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,172.47*5F
2025-09-04T13:26:43.0546369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.72,172.34*54
2025-09-04T13:26:44.0542180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,172.18*5E
2025-09-04T13:26:45.0537929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,172.10*7F
2025-09-04T13:26:46.0543460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.02,172.12*75
2025-09-04T13:26:47.0539966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.17,172.15*50
2025-09-04T13:26:48.0535199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.89,172.18*52
2025-09-04T13:26:49.0539851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.66,172.35*57
2025-09-04T13:26:50.0544496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,172.62*78
2025-09-04T13:26:51.0538164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.73,172.73*79
2025-09-04T13:26:52.0543335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.61,172.54*7F
2025-09-04T13:26:53.0537868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,172.21*72
2025-09-04T13:26:54.0543888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,172.06*78
2025-09-04T13:26:55.0544919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,172.15*7E
2025-09-04T13:26:56.0541045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,172.31*74
2025-09-04T13:26:57.0542620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.64,172.44*52
2025-09-04T13:26:58.0541968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.69,172.45*5A
2025-09-04T13:26:59.0543903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,172.39*70
2025-09-04T13:27:00.0539387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.33,172.30*7F
2025-09-04T13:27:01.0540015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,172.19*7D
2025-09-04T13:27:02.0544513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,172.13*79
2025-09-04T13:27:03.0537937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,172.15*5B
2025-09-04T13:27:04.0543996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.72,172.17*5A
2025-09-04T13:27:05.0544501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.74,172.19*5B
2025-09-04T13:27:06.0541741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,172.18*5B
2025-09-04T13:27:07.0546105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,172.24*73
2025-09-04T13:27:08.0543180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,172.38*71
2025-09-04T13:27:09.0537304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,172.46*70
2025-09-04T13:27:10.0543138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,172.50*71
2025-09-04T13:27:11.0546019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,172.47*7F
2025-09-04T13:27:12.0542122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,172.30*53
2025-09-04T13:27:13.0542965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,172.12*5B
2025-09-04T13:27:14.0541690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,172.08*77
2025-09-04T13:27:15.0543312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,172.18*7E
2025-09-04T13:27:16.0538625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.07,172.36*7D
2025-09-04T13:27:17.0543581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.18,172.39*51
2025-09-04T13:27:18.0540865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.94,172.32*55
2025-09-04T13:27:19.0543583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,172.30*77
2025-09-04T13:27:20.0540558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,172.25*76
2025-09-04T13:27:21.0541486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,172.14*55
2025-09-04T13:27:22.0568401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,172.15*7A
2025-09-04T13:27:23.0539383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,172.29*70
2025-09-04T13:27:24.0534743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,172.33*77
2025-09-04T13:27:25.0539396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.97,172.23*56
2025-09-04T13:27:26.0545091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.91,172.28*57
2025-09-04T13:27:27.0535736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,172.36*73
2025-09-04T13:27:28.0543660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,172.37*74
2025-09-04T13:27:29.0539706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,172.32*7B
2025-09-04T13:27:30.0537096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,172.27*7B
2025-09-04T13:27:31.0544265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,172.31*78
2025-09-04T13:27:32.0540728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,172.34*76
2025-09-04T13:27:33.0543093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.95,172.29*7D
2025-09-04T13:27:34.0538754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,172.24*72
2025-09-04T13:27:35.0541697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,172.34*7C
2025-09-04T13:27:36.0540572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,172.48*79
2025-09-04T13:27:37.0545888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,172.57*53
2025-09-04T13:27:38.0543163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,172.62*52
2025-09-04T13:27:39.0545411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.01,172.64*51
2025-09-04T13:27:40.0539564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.69,172.60*7D
2025-09-04T13:27:41.0539783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.58,172.46*72
2025-09-04T13:27:42.0536138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.76,172.46*7F
2025-09-04T13:27:43.0544237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,172.52*5A
2025-09-04T13:27:44.0539137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.63,172.71*7C
2025-09-04T13:27:45.0539258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.31,173.03*76
2025-09-04T13:27:46.0544062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,173.17*7F
2025-09-04T13:27:47.0536274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.10,173.04*76
2025-09-04T13:27:48.0542267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.42,172.88*7A
2025-09-04T13:27:49.0543435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.44,172.82*7B
2025-09-04T13:27:50.0539306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.11,172.73*50
2025-09-04T13:27:51.0541660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.61,172.69*54
2025-09-04T13:27:52.0536633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.18,172.83*54
2025-09-04T13:27:53.0536397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,173.10*50
2025-09-04T13:27:54.0544023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,173.31*7C
2025-09-04T13:27:55.0544472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,173.40*70
2025-09-04T13:27:56.0538993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.79,173.29*7B
2025-09-04T13:27:57.0542274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.65,173.06*74
2025-09-04T13:27:58.0544530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,172.94*7A
2025-09-04T13:27:59.0534732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,172.96*7B
2025-09-04T13:28:00.0541430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,172.95*5C
2025-09-04T13:28:01.0544609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.75,172.92*5A
2025-09-04T13:28:02.0543466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.08,173.09*7D
2025-09-04T13:28:03.0545783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.08,173.29*7C
2025-09-04T13:28:04.0541626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.69,173.29*5C
2025-09-04T13:28:05.0543673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,173.22*7E
2025-09-04T13:28:06.0538490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,173.08*77
2025-09-04T13:28:07.0479924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.00,172.92*5F
2025-09-04T13:28:08.0539857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,172.75*70
2025-09-04T13:28:09.0537473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,172.68*71
2025-09-04T13:28:10.0540992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.79,172.80*52
2025-09-04T13:28:11.0540850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.99,172.99*51
2025-09-04T13:28:12.0539015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.78,173.02*59
2025-09-04T13:28:13.0539666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,172.93*79
2025-09-04T13:28:14.0535614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.12,172.77*7E
2025-09-04T13:28:15.0537115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,172.50*7D
2025-09-04T13:28:16.0539117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,172.23*79
2025-09-04T13:28:17.0539741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.50,172.28*58
2025-09-04T13:28:18.0545458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.71,172.62*55
2025-09-04T13:28:19.0573861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.62,172.75*5E
2025-09-04T13:28:20.0542620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,172.56*7C
2025-09-04T13:28:21.0538777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,172.44*7D
2025-09-04T13:28:22.0543302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,172.45*71
2025-09-04T13:28:23.0544528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,172.42*7F
2025-09-04T13:28:24.0540397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,172.23*7A
2025-09-04T13:28:25.0542007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,172.11*7B
2025-09-04T13:28:26.0539668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,172.08*7F
2025-09-04T13:28:27.0545166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,172.03*70
2025-09-04T13:28:28.0539303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,171.99*50
2025-09-04T13:28:29.0542157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.17,172.01*53
2025-09-04T13:28:30.0537206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.68,172.09*55
2025-09-04T13:28:31.0539832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.19,172.13*70
2025-09-04T13:28:32.0545327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.39,172.06*77
2025-09-04T13:28:33.0538163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.07,171.98*78
2025-09-04T13:28:34.0545771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,171.98*78
2025-09-04T13:28:35.0543193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,171.86*58
2025-09-04T13:28:36.0537065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,171.68*5E
2025-09-04T13:28:37.0541633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,171.60*57
2025-09-04T13:28:38.0540807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,171.55*77
2025-09-04T13:28:39.0541426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.93,171.45*70
2025-09-04T13:28:40.0544319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.24,171.34*7C
2025-09-04T13:28:41.0537580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.16,171.38*5F
2025-09-04T13:28:42.0543055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.66,171.55*56
2025-09-04T13:28:43.0546463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,171.59*76
2025-09-04T13:28:44.0541440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,171.46*55
2025-09-04T13:28:45.0537806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,171.41*5A
2025-09-04T13:28:46.0544730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,171.50*53
2025-09-04T13:28:47.0539699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.15,171.56*7B
2025-09-04T13:28:48.0546004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.06,171.53*74
2025-09-04T13:28:49.0538668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,171.53*7F
2025-09-04T13:28:50.0543412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,171.47*7C
2025-09-04T13:28:51.0537502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,171.30*7E
2025-09-04T13:28:52.0544344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,171.25*7B
2025-09-04T13:28:53.0546282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,171.52*79
2025-09-04T13:28:54.0541145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.86,171.79*50
2025-09-04T13:28:55.0544420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.91,171.77*74
2025-09-04T13:28:56.0544298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,171.65*70
2025-09-04T13:28:57.0539183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,171.57*7A
2025-09-04T13:28:58.0544658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,171.45*7C
2025-09-04T13:28:59.0535865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,171.35*70
2025-09-04T13:29:00.0542008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.24,171.46*5D
2025-09-04T13:29:01.0546545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.03,171.76*51
2025-09-04T13:29:02.0544099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.54,171.86*7A
2025-09-04T13:29:03.0539786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.37,171.66*76
2025-09-04T13:29:04.0536513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.76,171.54*7B
2025-09-04T13:29:05.0541443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,171.67*7A
2025-09-04T13:29:06.0551633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,171.65*54
2025-09-04T13:29:07.0543641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,171.45*55
2025-09-04T13:29:08.0542768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,171.43*50
2025-09-04T13:29:09.0544069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,171.70*5F
2025-09-04T13:29:10.0539170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.04,172.02*7E
2025-09-04T13:29:11.0539982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.79,172.04*76
2025-09-04T13:29:12.0544939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,171.85*76
2025-09-04T13:29:13.0543222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,171.74*76
2025-09-04T13:29:14.0538419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.43,171.59*77
2025-09-04T13:29:15.0540863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,171.45*7E
2025-09-04T13:29:16.0540881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.55,171.47*50
2025-09-04T13:29:17.0541494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.81,171.65*59
2025-09-04T13:29:18.0541066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.07,171.93*55
2025-09-04T13:29:19.0543095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.97,172.16*5A
2025-09-04T13:29:20.0540998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,172.18*76
2025-09-04T13:29:21.0644993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,172.04*7E
2025-09-04T13:29:22.0538528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.06,171.93*73
2025-09-04T13:29:23.0542635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.24,171.86*76
2025-09-04T13:29:24.0538974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,171.77*7F
2025-09-04T13:29:25.0543715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.42,171.65*55
2025-09-04T13:29:26.0536542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.64,171.62*56
2025-09-04T13:29:27.0536441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,171.80*7B
2025-09-04T13:29:28.0542567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.25,172.13*7E
2025-09-04T13:29:29.0538270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.16,172.26*7D
2025-09-04T13:29:30.0547082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.72,172.11*54
2025-09-04T13:29:31.0543088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.24,172.02*79
2025-09-04T13:29:32.0537239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.01,172.08*5A
2025-09-04T13:29:33.0538248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.01,172.06*5A
2025-09-04T13:29:34.0538023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,171.95*70
2025-09-04T13:29:35.0536183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.82,171.91*54
2025-09-04T13:29:36.0535395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.40,171.95*5D
2025-09-04T13:29:37.0540322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.41,171.94*75
2025-09-04T13:29:38.0541084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.79,171.98*76
2025-09-04T13:29:39.0538674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,172.14*74
2025-09-04T13:29:40.0541821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,172.32*72
2025-09-04T13:29:41.0535802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.24,172.53*57
2025-09-04T13:29:42.0542646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.03,172.70*51
2025-09-04T13:29:43.0538215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.62,172.81*72
2025-09-04T13:29:44.0543628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.47,172.75*73
2025-09-04T13:29:45.0545403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.62,172.49*7B
2025-09-04T13:29:46.0552245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,172.23*50
2025-09-04T13:29:47.0539415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.68,172.15*77
2025-09-04T13:29:48.0545645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,172.26*50
2025-09-04T13:29:49.0538015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.79,172.47*71
2025-09-04T13:29:50.0543653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.58,172.75*58
2025-09-04T13:29:51.0541481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.92,173.03*5A
2025-09-04T13:29:52.0536045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.63,173.20*57
2025-09-04T13:29:53.0537616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,173.18*7D
2025-09-04T13:29:54.0545085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,173.07*54
2025-09-04T13:29:55.0537044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,172.89*54
2025-09-04T13:29:56.0541644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.41,172.78*77
2025-09-04T13:29:57.0543322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,172.87*70
2025-09-04T13:29:58.0541796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.08,173.00*70
2025-09-04T13:29:59.0545931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.56,173.02*71
2025-09-04T13:30:00.0537450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.30,173.01*7D
2025-09-04T13:30:01.0539591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.63,173.03*50
2025-09-04T13:30:02.0535954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,173.03*50
2025-09-04T13:30:03.0539183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,172.98*50
2025-09-04T13:30:04.0544882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,173.01*7E
2025-09-04T13:30:05.0543434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,173.05*75
2025-09-04T13:30:06.0539088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.31,173.06*7C
2025-09-04T13:30:07.0547290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.22,173.00*53
2025-09-04T13:30:08.0544122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.73,172.93*56
2025-09-04T13:30:09.0535479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,172.92*5C
2025-09-04T13:30:10.0540751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,172.87*5A
2025-09-04T13:30:11.0545299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,172.79*5B
2025-09-04T13:30:12.0535876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,172.69*74
2025-09-04T13:30:13.0539112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,172.62*7D
2025-09-04T13:30:14.0544653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.11,172.71*56
2025-09-04T13:30:15.0538006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.86,172.79*7B
2025-09-04T13:30:16.0535875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,172.70*73
2025-09-04T13:30:17.0537897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,172.60*7B
2025-09-04T13:30:18.0542726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,172.70*7B
2025-09-04T13:30:19.0544775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,172.75*78
2025-09-04T13:30:20.0540271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,172.49*71
2025-09-04T13:30:21.0541348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,172.17*73
2025-09-04T13:30:22.0537466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,172.18*78
2025-09-04T13:30:23.0538558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.62,172.27*50
2025-09-04T13:30:24.0543023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.58,172.15*51
2025-09-04T13:30:25.0544002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,172.06*71
2025-09-04T13:30:26.0539016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,172.25*76
2025-09-04T13:30:27.0537105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.66,172.46*53
2025-09-04T13:30:28.0543294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,172.39*58
2025-09-04T13:30:29.0546399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,172.34*76
2025-09-04T13:30:30.0539125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,172.35*70
2025-09-04T13:30:31.0541630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,172.10*78
2025-09-04T13:30:32.0538522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,171.70*75
2025-09-04T13:30:33.0538960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,171.67*7F
2025-09-04T13:30:34.0544916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,171.83*73
2025-09-04T13:30:35.0545836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,171.92*78
2025-09-04T13:30:36.0542795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,171.91*78
2025-09-04T13:30:37.0537722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.07,171.95*75
2025-09-04T13:30:38.0543860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,172.00*7B
2025-09-04T13:30:39.0536929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,171.84*76
2025-09-04T13:30:40.0543364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.67,171.59*72
2025-09-04T13:30:41.0545274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,171.56*7A
2025-09-04T13:30:42.0558627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.49,171.65*75
2025-09-04T13:30:43.0539462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,171.67*75
2025-09-04T13:30:44.0537580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.09,171.62*57
2025-09-04T13:30:45.0542413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.47,171.66*5C
2025-09-04T13:30:46.0538634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.99,171.74*57
2025-09-04T13:30:47.0541693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.12,171.69*75
2025-09-04T13:30:48.0537159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.76,171.59*7E
2025-09-04T13:30:49.0538371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,171.42*7A
2025-09-04T13:30:50.0546655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,171.27*59
2025-09-04T13:30:51.0537244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,171.35*5B
2025-09-04T13:30:52.0541169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,171.51*75
2025-09-04T13:30:53.0539455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,171.50*7E
2025-09-04T13:30:54.0545900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.13,171.42*7F
2025-09-04T13:30:55.0538414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.95,171.35*77
2025-09-04T13:30:56.0540913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,171.16*72
2025-09-04T13:30:57.0539321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,171.03*58
2025-09-04T13:30:58.0541962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.32,171.13*78
2025-09-04T13:30:59.0545168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.09,171.32*5C
2025-09-04T13:31:00.0540636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.76,171.52*5D
2025-09-04T13:31:01.0543494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.40,171.67*7D
2025-09-04T13:31:02.0544221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.67,171.65*79
2025-09-04T13:31:03.0536196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.27,171.52*79
2025-09-04T13:31:04.0565106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,171.40*7A
2025-09-04T13:31:05.0542820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,171.28*5D
2025-09-04T13:31:06.0539815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,171.26*5E
2025-09-04T13:31:07.0543147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,171.32*50
2025-09-04T13:31:08.0539389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,171.29*7B
2025-09-04T13:31:09.0541679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,171.22*76
2025-09-04T13:31:10.0545243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.87,171.17*72
2025-09-04T13:31:11.0538739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.16,171.14*78
2025-09-04T13:31:12.0536043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.35,171.19*73
2025-09-04T13:31:13.0542154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.28,171.29*52
2025-09-04T13:31:14.0537536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.95,171.28*55
2025-09-04T13:31:15.0540375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,171.26*53
2025-09-04T13:31:16.0545717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,171.33*79
2025-09-04T13:31:17.0539183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,171.38*5E
2025-09-04T13:31:18.0545253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,171.33*52
2025-09-04T13:31:19.0535407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,171.15*51
2025-09-04T13:31:20.0541528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,171.01*73
2025-09-04T13:31:21.0543552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,170.98*78
2025-09-04T13:31:22.0538870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.99,171.09*5B
2025-09-04T13:31:23.0575659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.92,171.32*58
2025-09-04T13:31:24.0539733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,171.50*7D
2025-09-04T13:31:25.0542135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.63,171.60*7B
2025-09-04T13:31:26.0541395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.40,171.55*72
2025-09-04T13:31:27.0543460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.03,171.26*7C
2025-09-04T13:31:28.0539232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,171.09*58
2025-09-04T13:31:29.0540579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.10,171.02*50
2025-09-04T13:31:30.0535602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.66,171.08*51
2025-09-04T13:31:31.0543021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.31,171.48*5E
2025-09-04T13:31:32.0538276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.66,171.92*7D
2025-09-04T13:31:33.0537761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.18,171.99*76
2025-09-04T13:31:34.0539021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.26,171.82*7F
2025-09-04T13:31:35.0542164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,171.65*5C
2025-09-04T13:31:36.0545352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,171.48*5C
2025-09-04T13:31:37.0539399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,171.40*56
2025-09-04T13:31:38.0545088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,171.52*7E
2025-09-04T13:31:39.0544152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.40,171.76*5F
2025-09-04T13:31:40.0536444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.92,171.98*5F
2025-09-04T13:31:41.0537870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.59,172.02*70
2025-09-04T13:31:42.0544081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.62,171.96*72
2025-09-04T13:31:43.0537410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.37,171.83*5F
2025-09-04T13:31:44.0541966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,171.67*59
2025-09-04T13:31:45.0573386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.54,171.63*7D
2025-09-04T13:31:46.0541155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,171.82*5F
2025-09-04T13:31:47.0543774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.36,172.04*59
2025-09-04T13:31:48.0537934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.89,172.10*56
2025-09-04T13:31:49.0541512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.79,172.12*79
2025-09-04T13:31:50.0540674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.12,172.23*77
2025-09-04T13:31:51.0543434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.12,172.25*75
2025-09-04T13:31:52.0539464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,172.00*79
2025-09-04T13:31:53.0540102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.52,171.80*70
2025-09-04T13:31:54.0537601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,171.96*5A
2025-09-04T13:31:55.0548063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.21,172.24*7D
2025-09-04T13:31:56.0544416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.56,172.31*7E
2025-09-04T13:31:57.0543450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.28,172.21*77
2025-09-04T13:31:58.0538596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.72,172.15*71
2025-09-04T13:31:59.0542188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,172.13*79
2025-09-04T13:32:00.0542745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,172.04*56
2025-09-04T13:32:01.0539904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.04,171.95*5E
2025-09-04T13:32:02.0545791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.46,171.91*5D
2025-09-04T13:32:03.0542117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.00,171.97*5B
2025-09-04T13:32:04.0571278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.36,172.18*76
2025-09-04T13:32:05.0542544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.38,172.41*77
2025-09-04T13:32:06.0639051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.94,172.42*76
2025-09-04T13:32:07.0638667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,172.25*71
2025-09-04T13:32:08.0536660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,172.07*5B
2025-09-04T13:32:09.0543214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,171.96*5A
2025-09-04T13:32:10.0542103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,171.85*54
2025-09-04T13:32:11.0546009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,171.87*5E
2025-09-04T13:32:12.0542582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.27,172.03*53
2025-09-04T13:32:13.0542558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.61,172.22*73
2025-09-04T13:32:14.0637991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.34,172.24*7D
2025-09-04T13:32:15.0640182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,172.16*7C
2025-09-04T13:32:16.0537098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.00,172.08*5A
2025-09-04T13:32:17.0550808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.26,171.96*76
2025-09-04T13:32:18.0542542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,171.96*5C
2025-09-04T13:32:19.0636879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,172.02*7B
2025-09-04T13:32:20.0638512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.02,172.09*76
2025-09-04T13:32:21.0641726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.12,172.23*7B
2025-09-04T13:32:22.0537199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.84,172.27*5C
2025-09-04T13:32:23.0539134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,172.13*5A
2025-09-04T13:32:24.0541624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,172.11*56
2025-09-04T13:32:25.0544694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,172.22*71
2025-09-04T13:32:26.0639499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,172.26*7D
2025-09-04T13:32:27.0636161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.98,172.31*78
2025-09-04T13:32:28.0544109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.15,172.44*79
2025-09-04T13:32:29.0541956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.00,172.47*7F
2025-09-04T13:32:30.0642418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.35,172.32*7C
2025-09-04T13:32:31.0545865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,172.15*52
2025-09-04T13:32:32.0542592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.15,171.99*70
2025-09-04T13:32:33.0538099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,171.96*53
2025-09-04T13:32:34.0544941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.01,172.15*7A
2025-09-04T13:32:35.0640948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.38,172.38*7F
2025-09-04T13:32:36.0537013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.25,172.57*54
2025-09-04T13:32:37.0561158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.76,172.70*57
2025-09-04T13:32:38.0544305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,172.65*7C
2025-09-04T13:32:39.0543164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.59,172.38*55
2025-09-04T13:32:40.0538392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,172.12*5C
2025-09-04T13:32:41.0596164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,172.02*7C
2025-09-04T13:32:42.0637246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.43,172.12*79
2025-09-04T13:32:43.0637962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.10,172.35*7F
2025-09-04T13:32:44.0644318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.70,172.50*7C
2025-09-04T13:32:45.0539845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,172.42*7C
2025-09-04T13:32:46.0536486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,172.26*5E
2025-09-04T13:32:47.0535530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.01,172.19*5E
2025-09-04T13:32:48.0541137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,172.12*52
2025-09-04T13:32:49.0641833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,172.09*70
2025-09-04T13:32:50.0640349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.17,172.08*73
2025-09-04T13:32:51.0542139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.65,172.09*53
2025-09-04T13:32:52.0538747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.54,172.12*53
2025-09-04T13:32:53.0538314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.93,172.14*5D
2025-09-04T13:32:54.0647370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,172.21*7D
2025-09-04T13:32:55.0540941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.04,172.17*56
2025-09-04T13:32:56.0637548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.16,172.06*53
2025-09-04T13:32:57.0541625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,171.97*5E
2025-09-04T13:32:58.0537809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,171.85*5A
2025-09-04T13:32:59.0542382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,171.71*5C
2025-09-04T13:33:00.0545109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.51,171.72*54
2025-09-04T13:33:01.0637483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.96,171.82*7F
2025-09-04T13:33:02.0638919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.20,171.91*76
2025-09-04T13:33:03.0642691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.09,172.02*75
2025-09-04T13:33:04.0638982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,172.04*7B
2025-09-04T13:33:05.0538940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,171.83*5C
2025-09-04T13:33:06.0544911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,171.59*5F
2025-09-04T13:33:07.0646757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,171.50*5F
2025-09-04T13:33:08.0636244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,171.52*7B
2025-09-04T13:33:09.0638088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.03,171.67*57
2025-09-04T13:33:10.0544557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.40,171.83*5D
2025-09-04T13:33:11.0637891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.26,171.96*59
2025-09-04T13:33:12.0644365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,171.96*71
2025-09-04T13:33:13.0663095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.13,171.93*70
2025-09-04T13:33:14.0641678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.30,171.91*5F
2025-09-04T13:33:15.0543768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,171.86*5B
2025-09-04T13:33:16.0544882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,171.80*53
2025-09-04T13:33:17.0646471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,171.69*72
2025-09-04T13:33:18.0642687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.79,171.60*59
2025-09-04T13:33:19.0545670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.44,171.65*52
2025-09-04T13:33:20.0640190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.63,171.74*55
2025-09-04T13:33:21.0641237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.22,171.86*7A
2025-09-04T13:33:22.0639351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,171.96*7A
2025-09-04T13:33:23.0541563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,172.12*5A
2025-09-04T13:33:24.0538528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,172.17*56
2025-09-04T13:33:25.0653808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,171.92*5F
2025-09-04T13:33:26.0637425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,171.68*7A
2025-09-04T13:33:27.0643853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.45,171.78*72
2025-09-04T13:33:28.0603967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.62,172.00*79
2025-09-04T13:33:29.0644499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.94,172.13*7A
2025-09-04T13:33:30.0642926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.00,172.22*78
2025-09-04T13:33:31.0645441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,172.20*56
2025-09-04T13:33:32.0559248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.36,171.93*5D
2025-09-04T13:33:33.0641298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,171.68*76
2025-09-04T13:33:34.0538885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.70,171.63*52
2025-09-04T13:33:35.0539432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.08,171.75*59
2025-09-04T13:33:36.0545301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.18,172.05*5A
2025-09-04T13:33:37.0637253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.00,172.32*74
2025-09-04T13:33:38.0645420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,172.33*7C
2025-09-04T13:33:39.0638085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,172.20*5D
2025-09-04T13:33:40.0543735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,172.01*55
2025-09-04T13:33:41.0643328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,171.89*7A
2025-09-04T13:33:42.0641775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.79,171.87*56
2025-09-04T13:33:43.0642801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.26,171.85*71
2025-09-04T13:33:44.0637824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.26,171.84*73
2025-09-04T13:33:45.0638990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.88,171.93*59
2025-09-04T13:33:46.0539964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,172.01*57
2025-09-04T13:33:47.0643838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,172.00*55
2025-09-04T13:33:48.0641712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,172.00*58
2025-09-04T13:33:49.0637496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,172.07*56
2025-09-04T13:33:50.0559830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,172.05*79
2025-09-04T13:33:51.0638146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,172.00*7C
2025-09-04T13:33:52.0643750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.19,171.93*78
2025-09-04T13:33:53.0638288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.00,171.71*71
2025-09-04T13:33:54.0643533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,171.52*7F
2025-09-04T13:33:55.0538366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,171.66*7E
2025-09-04T13:33:56.0540004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.02,171.86*70
2025-09-04T13:33:57.0641509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.27,171.89*5E
2025-09-04T13:33:58.0642660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,171.93*73
2025-09-04T13:33:59.0645161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.06,171.99*74
2025-09-04T13:34:00.0638333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.03,171.91*75
2025-09-04T13:34:01.0640010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,171.87*79
2025-09-04T13:34:02.0644751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,171.87*72
2025-09-04T13:34:03.0637745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,171.82*72
2025-09-04T13:34:04.0636573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,171.74*55
2025-09-04T13:34:05.0638329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,171.67*52
2025-09-04T13:34:06.0643295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,171.63*7E
2025-09-04T13:34:07.0637160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,171.56*71
2025-09-04T13:34:08.0544513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,171.48*5A
2025-09-04T13:34:09.0545966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.86,171.58*5B
2025-09-04T13:34:10.0640065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.12,171.87*54
2025-09-04T13:34:11.0643604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.09,172.02*7F
2025-09-04T13:34:12.0638973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.74,171.96*76
2025-09-04T13:34:13.0639153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.26,171.84*77
2025-09-04T13:34:14.0543680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,171.75*5F
2025-09-04T13:34:15.0545092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.08,171.66*75
2025-09-04T13:34:16.0640737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,171.63*75
2025-09-04T13:34:17.0639375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,171.65*70
2025-09-04T13:34:18.0645171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.02,171.55*77
2025-09-04T13:34:19.0640989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.10,171.55*7E
2025-09-04T13:34:20.0635700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,171.74*71
2025-09-04T13:34:21.0640115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,171.83*74
2025-09-04T13:34:22.0543319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,171.68*7F
2025-09-04T13:34:23.0645245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,171.55*53
2025-09-04T13:34:24.0638764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,171.57*7C
2025-09-04T13:34:25.0636908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.16,171.61*7B
2025-09-04T13:34:26.0637127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.82,171.50*76
2025-09-04T13:34:27.0639788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.70,171.39*75
2025-09-04T13:34:28.0641669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.96,171.44*5F
2025-09-04T13:34:29.0689699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,171.62*50
2025-09-04T13:34:30.0636505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,171.66*79
2025-09-04T13:34:31.0644094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.44,171.64*7F
2025-09-04T13:34:32.0642768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.05,171.71*57
2025-09-04T13:34:33.0640707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,171.79*71
2025-09-04T13:34:34.0637607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.05,171.78*76
2025-09-04T13:34:35.0638808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.92,171.66*7C
2025-09-04T13:34:36.0644496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,171.55*72
2025-09-04T13:34:37.0646042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.61,171.52*52
2025-09-04T13:34:38.0641458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.67,171.57*56
2025-09-04T13:34:39.0643567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,171.66*7E
2025-09-04T13:34:40.0638584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,171.81*76
2025-09-04T13:34:41.0589048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,171.85*77
2025-09-04T13:34:42.0636859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,171.80*71
2025-09-04T13:34:43.0640669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,171.84*7D
2025-09-04T13:34:44.0640892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.09,171.96*7F
2025-09-04T13:34:45.0642450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.15,171.95*73
2025-09-04T13:34:46.0641496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.85,171.82*55
2025-09-04T13:34:47.0646010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,171.79*5A
2025-09-04T13:34:48.0639784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.72,171.99*55
2025-09-04T13:34:49.0640974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.89,172.21*7D
2025-09-04T13:34:50.0637373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,172.31*7A
2025-09-04T13:34:51.0636743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,172.23*7D
2025-09-04T13:34:52.0643211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.27,172.05*50
2025-09-04T13:34:53.0645211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,172.06*51
2025-09-04T13:34:54.0644786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,172.20*50
2025-09-04T13:34:55.0646010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.23,172.29*76
2025-09-04T13:34:56.0637306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.66,172.29*72
2025-09-04T13:34:57.0641686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.38,172.25*76
2025-09-04T13:34:58.0639166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,172.23*54
2025-09-04T13:34:59.0642106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,172.34*53
2025-09-04T13:35:00.0659503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,172.60*50
2025-09-04T13:35:01.0640322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,172.94*7E
2025-09-04T13:35:02.0643589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.10,173.11*7F
2025-09-04T13:35:03.0639421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.19,172.90*50
2025-09-04T13:35:04.0637459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,172.56*7C
2025-09-04T13:35:05.0637864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,172.40*77
2025-09-04T13:35:06.0643941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,172.52*74
2025-09-04T13:35:07.0646730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,172.68*72
2025-09-04T13:35:08.0640664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.62,172.72*5A
2025-09-04T13:35:09.0643616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.93,172.88*58
2025-09-04T13:35:10.0645416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.31,173.13*7F
2025-09-04T13:35:11.0646261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.29,173.21*70
2025-09-04T13:35:12.0639978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.85,173.13*77
2025-09-04T13:35:13.0643145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.31,172.99*7D
2025-09-04T13:35:14.0637795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,172.74*51
2025-09-04T13:35:15.0644994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,172.48*55
2025-09-04T13:35:16.0641690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,172.40*7B
2025-09-04T13:35:17.0643323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,172.60*5B
2025-09-04T13:35:18.0639021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.29,172.85*56
2025-09-04T13:35:19.0640275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.75,172.98*56
2025-09-04T13:35:20.0635976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.78,173.13*74
2025-09-04T13:35:21.0640065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.41,173.18*71
2025-09-04T13:35:22.0644324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,173.00*79
2025-09-04T13:35:23.0645478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,172.81*59
2025-09-04T13:35:24.0641942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,172.70*58
2025-09-04T13:35:25.0639504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,172.66*5D
2025-09-04T13:35:26.0638648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,172.68*5E
2025-09-04T13:35:27.0644165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.55,172.93*5A
2025-09-04T13:35:28.0645956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.14,173.19*75
2025-09-04T13:35:29.0636991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.29,173.14*71
2025-09-04T13:35:30.0643772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.93,172.94*7C
2025-09-04T13:35:31.0644445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.48,172.89*7C
2025-09-04T13:35:32.0637614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,172.88*7B
2025-09-04T13:35:33.0639976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,172.90*59
2025-09-04T13:35:34.0637181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.45,173.04*52
2025-09-04T13:35:35.0639295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.13,173.25*53
2025-09-04T13:35:36.0645940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.68,173.46*73
2025-09-04T13:35:37.0636387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.73,173.64*7F
2025-09-04T13:35:38.0641841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.13,173.76*7B
2025-09-04T13:35:39.0642533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,173.76*5B
2025-09-04T13:35:40.0644762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.14,173.58*5C
2025-09-04T13:35:41.0637505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.41,173.33*55
2025-09-04T13:35:42.0643308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,173.24*5A
2025-09-04T13:35:43.0645104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.98,173.35*7D
2025-09-04T13:35:44.0640392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.35,173.50*57
2025-09-04T13:35:45.0672569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.90,173.62*53
2025-09-04T13:35:46.0641056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.43,173.83*5D
2025-09-04T13:35:47.0644435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.16,174.10*77
2025-09-04T13:35:48.0644952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.35,174.15*56
2025-09-04T13:35:49.0636388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.39,174.12*5B
2025-09-04T13:35:50.0641500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.33,174.09*5C
2025-09-04T13:35:51.0641936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,173.90*5A
2025-09-04T13:35:52.0644533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,173.74*7A
2025-09-04T13:35:53.0638766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.54,173.75*7D
2025-09-04T13:35:54.0642860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.02,173.87*5B
2025-09-04T13:35:55.0645580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.90,174.07*52
2025-09-04T13:35:56.0641005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.30,174.28*72
2025-09-04T13:35:57.0641861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,174.46*78
2025-09-04T13:35:58.0638429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,174.56*5A
2025-09-04T13:35:59.0640389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,174.53*55
2025-09-04T13:36:00.0636198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,174.43*7E
2025-09-04T13:36:01.0635814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,174.39*5A
2025-09-04T13:36:02.0644009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.34,174.45*7F
2025-09-04T13:36:03.0645091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.66,174.56*7E
2025-09-04T13:36:04.0640337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.35,174.75*79
2025-09-04T13:36:05.0643042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,174.94*7D
2025-09-04T13:36:06.0639294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,175.07*7D
2025-09-04T13:36:07.0640699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,175.09*55
2025-09-04T13:36:08.0636974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,174.96*5C
2025-09-04T13:36:09.0637733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,174.76*73
2025-09-04T13:36:10.0645294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,174.61*79
2025-09-04T13:36:11.0641744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.12,174.70*50
2025-09-04T13:36:12.0646278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.70,175.03*53
2025-09-04T13:36:13.0642974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.85,175.30*5A
2025-09-04T13:36:14.0645479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.31,175.46*53
2025-09-04T13:36:15.0642469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,175.58*72
2025-09-04T13:36:16.0644712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.52,175.47*56
2025-09-04T13:36:17.0635901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.87,175.14*58
2025-09-04T13:36:18.0642562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,174.95*5C
2025-09-04T13:36:19.0645252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,174.99*70
2025-09-04T13:36:20.0640149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.63,174.97*79
2025-09-04T13:36:21.0641248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.58,174.93*52
2025-09-04T13:36:22.0638037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.10,175.04*56
2025-09-04T13:36:23.0640066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.66,175.17*57
2025-09-04T13:36:24.0645332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,175.19*72
2025-09-04T13:36:25.0640131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,175.23*75
2025-09-04T13:36:26.0635779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,175.30*7F
2025-09-04T13:36:27.0642502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,175.28*7A
2025-09-04T13:36:28.0637940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.48,175.20*59
2025-09-04T13:36:29.0637061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.87,175.25*5F
2025-09-04T13:36:30.0643686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.18,175.31*75
2025-09-04T13:36:31.0637275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.05,175.17*74
2025-09-04T13:36:32.0643714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,174.97*71
2025-09-04T13:36:33.0643638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,174.93*78
2025-09-04T13:36:34.0639107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,174.95*7D
2025-09-04T13:36:35.0639031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.11,174.98*50
2025-09-04T13:36:36.0637134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.67,175.14*51
2025-09-04T13:36:37.0641147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.34,175.35*78
2025-09-04T13:36:38.0636543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.56,175.51*7F
2025-09-04T13:36:39.0637021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.12,175.54*78
2025-09-04T13:36:40.0646786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.40,175.27*7A
2025-09-04T13:36:41.0638844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,174.87*5F
2025-09-04T13:36:42.0645083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,174.75*7E
2025-09-04T13:36:43.0637415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.16,174.97*56
2025-09-04T13:36:44.0644010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,175.25*57
2025-09-04T13:36:45.0646812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,175.32*79
2025-09-04T13:36:46.0636776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.93,175.17*74
2025-09-04T13:36:47.0638637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.84,175.15*59
2025-09-04T13:36:48.0663618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,175.42*7A
2025-09-04T13:36:49.0638687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,175.45*76
2025-09-04T13:36:50.0645519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,175.23*70
2025-09-04T13:36:51.0637458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,175.16*7D
2025-09-04T13:36:52.0641719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.84,175.32*59
2025-09-04T13:36:53.0642887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.15,175.46*54
2025-09-04T13:36:54.0639152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.04,175.46*7C
2025-09-04T13:36:55.0645853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,175.39*72
2025-09-04T13:36:56.0641926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,175.35*51
2025-09-04T13:36:57.0638179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,175.42*7B
2025-09-04T13:36:58.0639238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,175.50*7F
2025-09-04T13:36:59.0645778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,175.49*74
2025-09-04T13:37:00.0653329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,175.45*74
2025-09-04T13:37:01.0645995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.85,175.50*59
2025-09-04T13:37:02.0636526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.08,175.53*70
2025-09-04T13:37:03.0645086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.88,175.45*7B
2025-09-04T13:37:04.0686042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,175.29*71
2025-09-04T13:37:05.0639203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,175.29*77
2025-09-04T13:37:06.0640662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,175.42*74
2025-09-04T13:37:07.0637520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,175.44*7F
2025-09-04T13:37:08.0639783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.68,175.35*5A
2025-09-04T13:37:09.0644065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.94,175.42*5C
2025-09-04T13:37:10.0635164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.12,175.60*78
2025-09-04T13:37:11.0646119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,175.58*7F
2025-09-04T13:37:12.0639129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,175.40*7A
2025-09-04T13:37:13.0638125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,175.37*5A
2025-09-04T13:37:14.0640419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,175.42*7A
2025-09-04T13:37:15.0641071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,175.41*76
2025-09-04T13:37:16.0641396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.04,175.43*7C
2025-09-04T13:37:17.0640369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.32,175.45*53
2025-09-04T13:37:18.0640812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.14,175.42*78
2025-09-04T13:37:19.0638534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,175.38*74
2025-09-04T13:37:20.0640946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,175.35*5C
2025-09-04T13:37:21.0645404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,175.31*5A
2025-09-04T13:37:22.0637799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,175.29*79
2025-09-04T13:37:23.0642952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,175.36*77
2025-09-04T13:37:24.0645367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.23,175.44*7B
2025-09-04T13:37:25.0641947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.03,175.39*76
2025-09-04T13:37:26.0643555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,175.20*7D
2025-09-04T13:37:27.0642298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,175.06*78
2025-09-04T13:37:28.0645918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,175.09*5A
2025-09-04T13:37:29.0642623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.82,175.22*5A
2025-09-04T13:37:30.0641740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.96,175.40*5E
2025-09-04T13:37:31.0638615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.80,175.54*72
2025-09-04T13:37:32.0637315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,175.49*7C
2025-09-04T13:37:33.0643838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,175.34*79
2025-09-04T13:37:34.0640152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,175.23*7D
2025-09-04T13:37:35.0640364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,175.20*7A
2025-09-04T13:37:36.0637881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,175.20*73
2025-09-04T13:37:37.0644743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,175.24*5D
2025-09-04T13:37:38.0637023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,175.31*78
2025-09-04T13:37:39.0642869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.14,175.46*74
2025-09-04T13:37:40.0645060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.59,175.65*76
2025-09-04T13:37:41.0663190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.44,175.68*7E
2025-09-04T13:37:42.0637186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,175.60*7D
2025-09-04T13:37:43.0642939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,175.58*7E
2025-09-04T13:37:44.0634998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,175.50*7E
2025-09-04T13:37:45.0638795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,175.42*52
2025-09-04T13:37:46.0641044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,175.58*70
2025-09-04T13:37:47.0637641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.37,175.88*75
2025-09-04T13:37:48.0641531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.58,175.99*71
2025-09-04T13:37:49.0641203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.20,175.93*76
2025-09-04T13:37:50.0644975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,175.93*71
2025-09-04T13:37:51.0640263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,175.93*72
2025-09-04T13:37:52.0639004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,175.88*56
2025-09-04T13:37:53.0645834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,175.83*72
2025-09-04T13:37:54.0637954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,175.92*74
2025-09-04T13:37:55.0644360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.25,176.09*77
2025-09-04T13:37:56.0646272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.40,176.16*56
2025-09-04T13:37:57.0641879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.96,176.10*59
2025-09-04T13:37:58.0644773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,176.07*7B
2025-09-04T13:37:59.0639978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,176.13*71
2025-09-04T13:38:00.0643407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,176.14*78
2025-09-04T13:38:01.0636205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,176.16*78
2025-09-04T13:38:02.0639270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.35,176.25*7D
2025-09-04T13:38:03.0645101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.46,176.33*7B
2025-09-04T13:38:04.0637686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.96,176.30*5B
2025-09-04T13:38:05.0675355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.26,176.28*58
2025-09-04T13:38:06.0636801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,176.30*54
2025-09-04T13:38:07.0644602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.04,176.34*78
2025-09-04T13:38:08.0637742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.41,176.28*70
2025-09-04T13:38:09.0635690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.70,176.17*78
2025-09-04T13:38:10.0642630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.83,176.17*5A
2025-09-04T13:38:11.0638760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.83,176.23*71
2025-09-04T13:38:12.0637489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.76,176.25*7A
2025-09-04T13:38:13.0643545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.66,176.23*7B
2025-09-04T13:38:14.0645561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,176.27*74
2025-09-04T13:38:15.0641414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.46,176.30*55
2025-09-04T13:38:16.0641953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.24,176.20*53
2025-09-04T13:38:17.0637934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,176.10*7D
2025-09-04T13:38:18.0646208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,176.09*72
2025-09-04T13:38:19.0643231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,176.16*78
2025-09-04T13:38:20.0642324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.19,176.20*5C
2025-09-04T13:38:21.0643706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.07,176.23*50
2025-09-04T13:38:22.0644103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,176.20*70
2025-09-04T13:38:23.0641196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,176.04*71
2025-09-04T13:38:24.0645295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,175.91*5B
2025-09-04T13:38:25.0640414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,175.91*5E
2025-09-04T13:38:26.0641624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,175.95*70
2025-09-04T13:38:27.0637594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,175.99*78
2025-09-04T13:38:28.0639497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,175.97*75
2025-09-04T13:38:29.0644919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,175.85*7D
2025-09-04T13:38:30.0635730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.79,175.74*7D
2025-09-04T13:38:31.0640989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,175.66*78
2025-09-04T13:38:32.0639666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.69,175.61*56
2025-09-04T13:38:33.0635290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,175.66*5B
2025-09-04T13:38:34.0637073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,175.73*7A
2025-09-04T13:38:35.0642438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.46,175.71*53
2025-09-04T13:38:36.0642174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,175.74*59
2025-09-04T13:38:37.0641764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,175.76*74
2025-09-04T13:38:38.0638593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,175.71*7C
2025-09-04T13:38:39.0635576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.21,175.51*72
2025-09-04T13:38:40.0641547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,175.22*79
2025-09-04T13:38:41.0637657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,175.09*7C
2025-09-04T13:38:42.0637954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.97,175.15*58
2025-09-04T13:38:43.0638553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.99,175.31*51
2025-09-04T13:38:44.0640121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.72,175.51*52
2025-09-04T13:38:45.0637805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,175.58*75
2025-09-04T13:38:46.0639911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.17,175.49*7A
2025-09-04T13:38:47.0644426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.06,175.26*74
2025-09-04T13:38:48.0641786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,174.95*70
2025-09-04T13:38:49.0641373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,174.79*59
2025-09-04T13:38:50.0645353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.46,174.88*55
2025-09-04T13:38:51.0643538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.84,175.01*5D
2025-09-04T13:38:52.0636369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.09,175.04*59
2025-09-04T13:38:53.0641538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.10,174.99*7B
2025-09-04T13:38:54.0641925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.90,175.02*72
2025-09-04T13:38:55.0637671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,174.98*76
2025-09-04T13:38:56.0637409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,174.83*74
2025-09-04T13:38:57.0643589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,174.72*5D
2025-09-04T13:38:58.0643828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,174.73*5C
2025-09-04T13:38:59.0639045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,174.75*7C
2025-09-04T13:39:00.0640410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,174.73*7C
2025-09-04T13:39:01.0637318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.96,174.69*73
2025-09-04T13:39:02.0636074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.96,174.66*75
2025-09-04T13:39:03.0640867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,174.65*7D
2025-09-04T13:39:04.0640134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,174.58*7A
2025-09-04T13:39:05.0662415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,174.44*78
2025-09-04T13:39:06.0638307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.08,174.41*59
2025-09-04T13:39:07.0643830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.49,174.66*58
2025-09-04T13:39:08.0645522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.97,174.94*53
2025-09-04T13:39:09.0641471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.04,175.01*57
2025-09-04T13:39:10.0641776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,174.94*7E
2025-09-04T13:39:11.0637729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.50,174.86*75
2025-09-04T13:39:12.0642442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.22,174.71*7B
2025-09-04T13:39:13.0639874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,174.53*7E
2025-09-04T13:39:14.0637515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.34,174.48*58
2025-09-04T13:39:15.0637079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.78,174.65*58
2025-09-04T13:39:16.0639279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.04,174.83*72
2025-09-04T13:39:17.0642979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,174.86*76
2025-09-04T13:39:18.0644405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,174.83*75
2025-09-04T13:39:19.0639411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,174.85*72
2025-09-04T13:39:20.0643650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,174.92*7B
2025-09-04T13:39:21.0639921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,174.89*75
2025-09-04T13:39:22.0641413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,174.73*70
2025-09-04T13:39:23.0638911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,174.55*72
2025-09-04T13:39:24.0641224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,174.55*79
2025-09-04T13:39:25.0636254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.96,174.66*74
2025-09-04T13:39:26.0638986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.01,174.75*56
2025-09-04T13:39:27.0645122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.03,174.88*55
2025-09-04T13:39:28.0646002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.01,174.99*7E
2025-09-04T13:39:29.0644173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,174.99*77
2025-09-04T13:39:30.0637648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,174.98*7B
2025-09-04T13:39:31.0636450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,174.98*57
2025-09-04T13:39:32.0642540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.22,174.80*52
2025-09-04T13:39:33.0638008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,174.62*79
2025-09-04T13:39:34.0639867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,174.57*77
2025-09-04T13:39:35.0644749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.16,174.58*58
2025-09-04T13:39:36.0641583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.89,174.63*51
2025-09-04T13:39:37.0637534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,174.79*73
2025-09-04T13:39:38.0638764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,174.87*7C
2025-09-04T13:39:39.0644562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,174.81*79
2025-09-04T13:39:40.0637440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,174.73*76
2025-09-04T13:39:41.0644239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,174.70*7C
2025-09-04T13:39:42.0645308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,174.76*53
2025-09-04T13:39:43.0643295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.30,174.84*59
2025-09-04T13:39:44.0643743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,174.77*5C
2025-09-04T13:39:45.0639644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,174.72*7A
2025-09-04T13:39:46.0642086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.99,174.82*72
2025-09-04T13:39:47.0637960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.01,174.98*7F
2025-09-04T13:39:48.0641512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,175.10*71
2025-09-04T13:39:49.0636657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,175.01*7F
2025-09-04T13:39:50.0645875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,174.84*56
2025-09-04T13:39:51.0641922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,174.81*7E
2025-09-04T13:39:52.0645859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,174.80*75
2025-09-04T13:39:53.0641533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,174.74*7A
2025-09-04T13:39:54.0641839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,174.76*70
2025-09-04T13:39:55.0639871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,174.88*71
2025-09-04T13:39:56.0640852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.90,174.93*71
2025-09-04T13:39:57.0641372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,174.77*7C
2025-09-04T13:39:58.0637398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,174.63*58
2025-09-04T13:39:59.0642561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,174.57*7C
2025-09-04T13:40:00.0677712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,174.59*74
2025-09-04T13:40:01.0643861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,174.64*74
2025-09-04T13:40:02.0637270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.72,174.60*56
2025-09-04T13:40:03.0642738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.50,174.54*50
2025-09-04T13:40:04.0637470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,174.52*7B
2025-09-04T13:40:05.0645635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.03,174.47*71
2025-09-04T13:40:06.0637041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.04,174.39*76
2025-09-04T13:40:07.0636116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,174.25*79
2025-09-04T13:40:08.0637129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,174.05*5A
2025-09-04T13:40:09.0636380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,173.88*74
2025-09-04T13:40:10.0644701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,173.87*77
2025-09-04T13:40:11.0641122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.63,173.93*59
2025-09-04T13:40:12.0643426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,173.98*5B
2025-09-04T13:40:13.0645969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,174.02*78
2025-09-04T13:40:14.0637032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.51,174.05*7B
2025-09-04T13:40:15.0644316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,173.98*7D
2025-09-04T13:40:16.0635466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.30,173.88*55
2025-09-04T13:40:17.0641886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,173.75*5A
2025-09-04T13:40:18.0643253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,173.50*7C
2025-09-04T13:40:19.0639726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,173.43*7C
2025-09-04T13:40:20.0644339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,173.72*7C
2025-09-04T13:40:21.0641196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,173.93*77
2025-09-04T13:40:22.0643459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,173.90*72
2025-09-04T13:40:23.0639813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,173.86*77
2025-09-04T13:40:24.0644691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,173.81*71
2025-09-04T13:40:25.0641013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,173.68*76
2025-09-04T13:40:26.0644258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,173.55*7C
2025-09-04T13:40:27.0736152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,173.54*7A
2025-09-04T13:40:28.0639549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.23,173.62*79
2025-09-04T13:40:29.0645848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.00,173.73*55
2025-09-04T13:40:30.0635632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.26,173.74*5E
2025-09-04T13:40:31.0641756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.42,173.65*7F
2025-09-04T13:40:32.0642748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,173.62*53
2025-09-04T13:40:33.0641796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,173.72*77
2025-09-04T13:40:34.0642322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.91,173.82*7B
2025-09-04T13:40:35.0637236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.22,173.79*58
2025-09-04T13:40:36.0641991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.04,173.72*74
2025-09-04T13:40:37.0736690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,173.72*7F
2025-09-04T13:40:38.0649534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.20,173.65*7A
2025-09-04T13:40:39.0645590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,173.54*7A
2025-09-04T13:40:40.0638007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,173.61*57
2025-09-04T13:40:41.0644259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,173.78*59
2025-09-04T13:40:42.0644530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,173.88*7F
2025-09-04T13:40:43.0641503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,173.82*77
2025-09-04T13:40:44.0646232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,173.67*7D
2025-09-04T13:40:45.0641046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,173.63*78
2025-09-04T13:40:46.0643404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,173.70*7C
2025-09-04T13:40:47.0647586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.98,173.85*5A
2025-09-04T13:40:48.0644137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.46,174.08*57
2025-09-04T13:40:49.0645036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.61,174.24*52
2025-09-04T13:40:50.0736919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.24,174.26*79
2025-09-04T13:40:51.0643646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.48,174.28*73
2025-09-04T13:40:52.0645325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.39,174.19*54
2025-09-04T13:40:53.0641798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.82,174.03*5B
2025-09-04T13:40:54.0641333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,174.06*75
2025-09-04T13:40:55.0639312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.66,174.27*59
2025-09-04T13:40:56.0640707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.69,174.45*5D
2025-09-04T13:40:57.0636511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.06,174.53*56
2025-09-04T13:40:58.0736041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.68,174.65*72
2025-09-04T13:40:59.0741956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.87,174.86*7B
2025-09-04T13:41:00.0738062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,174.98*7B
2025-09-04T13:41:01.0637601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,174.94*5C
2025-09-04T13:41:02.0742243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,174.93*7D
2025-09-04T13:41:03.0738707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,175.07*78
2025-09-04T13:41:04.0756949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.10,175.16*77
2025-09-04T13:41:05.0636880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.03,175.18*73
2025-09-04T13:41:06.0640516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.75,175.29*5F
2025-09-04T13:41:07.0643116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,175.47*5C
2025-09-04T13:41:08.0634764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,175.49*71
2025-09-04T13:41:09.0736872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,175.46*7E
2025-09-04T13:41:10.0740620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,175.47*7C
2025-09-04T13:41:11.0745730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.35,175.54*7D
2025-09-04T13:41:12.0739284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.41,175.81*74
2025-09-04T13:41:13.0645890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.10,176.03*78
2025-09-04T13:41:14.0738241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,175.96*70
2025-09-04T13:41:15.0746041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,175.97*75
2025-09-04T13:41:16.0637735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,176.14*7D
2025-09-04T13:41:17.0643762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,176.30*7E
2025-09-04T13:41:18.0743176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.57,176.34*7D
2025-09-04T13:41:19.0736391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,176.22*76
2025-09-04T13:41:20.0638829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,176.00*74
2025-09-04T13:41:21.0644509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,175.89*7D
2025-09-04T13:41:22.0634868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.39,176.03*57
2025-09-04T13:41:23.0640720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.45,176.22*57
2025-09-04T13:41:24.0635566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.00,176.48*5A
2025-09-04T13:41:25.0738737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.84,177.01*77
2025-09-04T13:41:26.0741114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.22,177.43*7A
2025-09-04T13:41:27.0744444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.44,177.25*7D
2025-09-04T13:41:28.0736366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.07,176.81*70
2025-09-04T13:41:29.0643204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.87,176.50*5F
2025-09-04T13:41:30.0645422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.11,176.22*5B
2025-09-04T13:41:31.0642670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,176.03*7E
2025-09-04T13:41:32.0637925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.34,176.21*53
2025-09-04T13:41:33.0641851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.35,176.51*57
2025-09-04T13:41:34.0643693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.71,176.60*5D
2025-09-04T13:41:35.0638922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.45,176.62*55
2025-09-04T13:41:36.0737226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.05,176.78*77
2025-09-04T13:41:37.0740950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.60,176.89*79
2025-09-04T13:41:38.0745577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.22,176.80*75
2025-09-04T13:41:39.0642535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,176.60*5F
2025-09-04T13:41:40.0737259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.51,176.50*56
2025-09-04T13:41:41.0644440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,176.58*70
2025-09-04T13:41:42.0644431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.82,176.55*77
2025-09-04T13:41:43.0737704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,176.46*7C
2025-09-04T13:41:44.0637184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,176.55*53
2025-09-04T13:41:45.0741773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,176.63*7A
2025-09-04T13:41:46.0745111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,176.48*70
2025-09-04T13:41:47.0742633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.80,176.37*77
2025-09-04T13:41:48.0738244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.33,176.52*74
2025-09-04T13:41:49.0744894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.38,176.63*76
2025-09-04T13:41:50.0736521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,176.51*7A
2025-09-04T13:41:51.0643969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,176.37*7A
2025-09-04T13:41:52.0645514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.00,176.29*72
2025-09-04T13:41:53.0641921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,176.23*53
2025-09-04T13:41:54.0642646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,176.21*56
2025-09-04T13:41:55.0737527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,176.36*72
2025-09-04T13:41:56.0744158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.27,176.55*7D
2025-09-04T13:41:57.0739120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.39,176.61*74
2025-09-04T13:41:58.0736430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.91,176.55*74
2025-09-04T13:41:59.0742576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,176.45*7A
2025-09-04T13:42:00.0644613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,176.25*57
2025-09-04T13:42:01.0640486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,176.05*5F
2025-09-04T13:42:02.0741717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,176.11*7A
2025-09-04T13:42:03.0741255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.90,176.27*7D
2025-09-04T13:42:04.0807719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.34,176.31*7B
2025-09-04T13:42:05.0737662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.24,176.28*7C
2025-09-04T13:42:06.0738694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.86,176.16*75
2025-09-04T13:42:07.0743047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,176.09*72
2025-09-04T13:42:08.0747276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,176.21*7F
2025-09-04T13:42:09.0644672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,176.34*50
2025-09-04T13:42:10.0736271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,176.24*7D
2025-09-04T13:42:11.0742612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,176.10*7F
2025-09-04T13:42:12.0742862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,176.13*7C
2025-09-04T13:42:13.0741079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,176.21*7D
2025-09-04T13:42:14.0652784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,176.16*7F
2025-09-04T13:42:15.0739438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,176.11*79
2025-09-04T13:42:16.0741673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,176.12*7A
2025-09-04T13:42:17.0737157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,176.15*7C
2025-09-04T13:42:18.0737489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,176.19*73
2025-09-04T13:42:19.0743837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,176.17*73
2025-09-04T13:42:20.0736434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.05,176.04*70
2025-09-04T13:42:21.0741673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.09,175.99*73
2025-09-04T13:42:22.0739995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,176.05*7E
2025-09-04T13:42:23.0639370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,176.09*59
2025-09-04T13:42:24.0738666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,176.13*59
2025-09-04T13:42:25.0745385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,176.21*56
2025-09-04T13:42:26.0737642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,176.22*7F
2025-09-04T13:42:27.0744936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.08,176.14*5F
2025-09-04T13:42:28.0740538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.11,176.18*74
2025-09-04T13:42:29.0746174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,176.21*7E
2025-09-04T13:42:30.0742843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,176.08*76
2025-09-04T13:42:31.0738674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,176.08*73
2025-09-04T13:42:32.0739592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,176.20*71
2025-09-04T13:42:33.0740207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,176.16*7F
2025-09-04T13:42:34.0745280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,176.03*7D
2025-09-04T13:42:35.0741360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,176.07*7C
2025-09-04T13:42:36.0737895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,176.10*53
2025-09-04T13:42:37.0641379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,175.94*57
2025-09-04T13:42:38.0740507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,175.88*74
2025-09-04T13:42:39.0738091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.98,175.97*74
2025-09-04T13:42:40.0743333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.28,176.07*77
2025-09-04T13:42:41.0738015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.17,176.23*51
2025-09-04T13:42:42.0658595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.72,176.30*57
2025-09-04T13:42:43.0736948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,176.22*78
2025-09-04T13:42:44.0737693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,175.99*55
2025-09-04T13:42:45.0743835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.13,175.69*5D
2025-09-04T13:42:46.0744913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,175.60*7D
2025-09-04T13:42:47.0739957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,175.69*5B
2025-09-04T13:42:48.0743654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.57,175.73*57
2025-09-04T13:42:49.0738709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.54,175.74*5C
2025-09-04T13:42:50.0738982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,175.78*7B
2025-09-04T13:42:51.0734763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,175.80*73
2025-09-04T13:42:52.0736941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,175.69*70
2025-09-04T13:42:53.0736363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,175.55*5E
2025-09-04T13:42:54.0739251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,175.53*70
2025-09-04T13:42:55.0741880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.87,175.48*7C
2025-09-04T13:42:56.0737225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.99,175.33*70
2025-09-04T13:42:57.0744766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,175.32*73
2025-09-04T13:42:58.0746109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,175.46*56
2025-09-04T13:42:59.0742346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,175.55*50
2025-09-04T13:43:00.0744201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,175.51*5D
2025-09-04T13:43:01.0740129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,175.43*5D
2025-09-04T13:43:02.0743298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,175.31*70
2025-09-04T13:43:03.0738942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.88,175.19*76
2025-09-04T13:43:04.0743905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.20,175.10*7E
2025-09-04T13:43:05.0689446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.12,174.99*72
2025-09-04T13:43:06.0743002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.75,175.04*70
2025-09-04T13:43:07.0738584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,175.29*70
2025-09-04T13:43:08.0641393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.15,175.40*7F
2025-09-04T13:43:09.0637018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.50,175.29*71
2025-09-04T13:43:10.0737838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,175.17*50
2025-09-04T13:43:11.0745280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.23,174.98*7C
2025-09-04T13:43:12.0743573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.94,174.83*76
2025-09-04T13:43:13.0740210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.39,174.85*7C
2025-09-04T13:43:14.0741399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.39,174.94*53
2025-09-04T13:43:15.0735890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.92,175.05*57
2025-09-04T13:43:16.0742581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.33,175.22*50
2025-09-04T13:43:17.0739334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,175.31*5C
2025-09-04T13:43:18.0739218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.23,175.13*54
2025-09-04T13:43:19.0739239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.09,174.92*54
2025-09-04T13:43:20.0740809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,174.84*7E
2025-09-04T13:43:21.0742695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,174.73*7D
2025-09-04T13:43:22.0743041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.59,174.68*56
2025-09-04T13:43:23.0737706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.67,174.90*5C
2025-09-04T13:43:24.0745695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.76,175.15*7C
2025-09-04T13:43:25.0743126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.76,175.14*7F
2025-09-04T13:43:26.0746045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.76,175.00*7E
2025-09-04T13:43:27.0742521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.78,174.95*7B
2025-09-04T13:43:28.0739164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,174.98*58
2025-09-04T13:43:29.0742039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,174.90*70
2025-09-04T13:43:30.0681645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,174.84*74
2025-09-04T13:43:31.0743886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,174.92*5D
2025-09-04T13:43:32.0706406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.71,174.97*5F
2025-09-04T13:43:33.0739140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,175.03*7E
2025-09-04T13:43:34.0746229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.74,175.12*78
2025-09-04T13:43:35.0740587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,175.10*7A
2025-09-04T13:43:36.0743458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,174.97*76
2025-09-04T13:43:37.0735187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,174.86*75
2025-09-04T13:43:38.0736228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,174.76*72
2025-09-04T13:43:39.0742515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,174.70*7D
2025-09-04T13:43:40.0741512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,174.80*72
2025-09-04T13:43:41.0744430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.82,174.86*7E
2025-09-04T13:43:42.0736615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.98,174.77*7A
2025-09-04T13:43:43.0742766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.84,174.69*57
2025-09-04T13:43:44.0745924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,174.57*7D
2025-09-04T13:43:45.0742051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,174.57*50
2025-09-04T13:43:46.0735550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,174.75*5B
2025-09-04T13:43:47.0808281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,174.90*79
2025-09-04T13:43:48.0737072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.87,174.96*7F
2025-09-04T13:43:49.0742515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.91,174.88*72
2025-09-04T13:43:50.0743369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,174.73*7B
2025-09-04T13:43:51.0739383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,174.55*7D
2025-09-04T13:43:52.0738886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,174.41*52
2025-09-04T13:43:53.0736429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,174.43*5F
2025-09-04T13:43:54.0739405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,174.51*56
2025-09-04T13:43:55.0746655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,174.47*70
2025-09-04T13:43:56.0744849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.35,174.39*5C
2025-09-04T13:43:57.0737263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.87,174.44*5C
2025-09-04T13:43:58.0742505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.23,174.55*7B
2025-09-04T13:43:59.0738443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.15,174.55*7D
2025-09-04T13:44:00.0739423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,174.50*79
2025-09-04T13:44:01.0744337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,174.49*7E
2025-09-04T13:44:02.0738041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,174.66*77
2025-09-04T13:44:03.0742566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,174.74*72
2025-09-04T13:44:04.0745930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.00,174.59*58
2025-09-04T13:44:05.0742878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,174.36*53
2025-09-04T13:44:06.0737106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,174.22*52
2025-09-04T13:44:07.0738053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,174.16*70
2025-09-04T13:44:08.0740402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.66,174.16*53
2025-09-04T13:44:09.0746940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.86,174.18*53
2025-09-04T13:44:10.0741588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.71,174.19*5B
2025-09-04T13:44:11.0737555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,174.23*72
2025-09-04T13:44:12.0740229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,174.27*7D
2025-09-04T13:44:13.0746519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,174.27*70
2025-09-04T13:44:14.0738017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,174.22*72
2025-09-04T13:44:15.0741507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,174.07*7D
2025-09-04T13:44:16.0743373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,173.90*72
2025-09-04T13:44:17.0741055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,173.87*74
2025-09-04T13:44:18.0742390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,173.92*7C
2025-09-04T13:44:19.0739927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,174.00*7E
2025-09-04T13:44:20.0741397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,174.01*53
2025-09-04T13:44:21.0743867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.65,173.88*7D
2025-09-04T13:44:22.0745739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.31,173.82*74
2025-09-04T13:44:23.0746004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,173.88*75
2025-09-04T13:44:24.0735733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.39,173.86*7B
2025-09-04T13:44:25.0743453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.73,173.80*76
2025-09-04T13:44:26.0741920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.45,173.85*75
2025-09-04T13:44:27.0739241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,173.96*70
2025-09-04T13:44:28.0740815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,173.92*54
2025-09-04T13:44:29.0737792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.76,173.76*78
2025-09-04T13:44:30.0738273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,173.73*50
2025-09-04T13:44:31.0744039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.22,173.81*70
2025-09-04T13:44:32.0735793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.87,173.82*7B
2025-09-04T13:44:33.0738981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.04,173.75*57
2025-09-04T13:44:34.0743151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.99,173.77*55
2025-09-04T13:44:35.0737898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.92,173.94*54
2025-09-04T13:44:36.0740048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.75,174.14*70
2025-09-04T13:44:37.0737411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,174.25*7D
2025-09-04T13:44:38.0738210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,174.21*79
2025-09-04T13:44:39.0736767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,174.20*78
2025-09-04T13:44:40.0740276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,174.10*79
2025-09-04T13:44:41.0745428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,173.84*74
2025-09-04T13:44:42.0735857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,173.75*79
2025-09-04T13:44:43.0741783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,174.02*7D
2025-09-04T13:44:44.0743674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.10,174.42*74
2025-09-04T13:44:45.0740402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,174.54*73
2025-09-04T13:44:46.0746153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,174.41*50
2025-09-04T13:44:47.0741172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.00,174.43*7E
2025-09-04T13:44:48.0740747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,174.45*7A
2025-09-04T13:44:49.0737099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,174.21*76
2025-09-04T13:44:50.0739370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,173.99*72
2025-09-04T13:44:51.0739206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.12,174.08*76
2025-09-04T13:44:52.0740648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.42,174.30*72
2025-09-04T13:44:53.0745186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.00,174.36*7C
2025-09-04T13:44:54.0743145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.37,174.39*59
2025-09-04T13:44:55.0739452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.10,174.61*5D
2025-09-04T13:44:56.0740686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.16,174.82*76
2025-09-04T13:44:57.0739894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,174.78*79
2025-09-04T13:44:58.0742735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,174.62*7B
2025-09-04T13:44:59.0740689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.78,174.65*73
2025-09-04T13:45:00.0736959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,174.78*79
2025-09-04T13:45:01.0742964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,174.80*7B
2025-09-04T13:45:02.0744311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,174.80*77
2025-09-04T13:45:03.0739362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,174.84*73
2025-09-04T13:45:04.0740729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,174.83*7E
2025-09-04T13:45:05.0736073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,174.86*5E
2025-09-04T13:45:06.0737982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.50,175.05*50
2025-09-04T13:45:07.0744136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.79,175.28*56
2025-09-04T13:45:08.0735771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,175.37*7B
2025-09-04T13:45:09.0746084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.01,175.36*78
2025-09-04T13:45:10.0739107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.85,175.32*73
2025-09-04T13:45:11.0745278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,175.29*73
2025-09-04T13:45:12.0738094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,175.36*7E
2025-09-04T13:45:13.0745924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,175.31*78
2025-09-04T13:45:14.0744766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.03,175.17*79
2025-09-04T13:45:15.0742066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,175.25*53
2025-09-04T13:45:16.0743615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.19,175.55*78
2025-09-04T13:45:17.0739263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.71,175.84*72
2025-09-04T13:45:18.0743796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.60,175.93*70
2025-09-04T13:45:19.0740029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.99,175.87*70
2025-09-04T13:45:20.0743937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,175.66*78
2025-09-04T13:45:21.0739309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,175.47*54
2025-09-04T13:45:22.0740879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.22,175.40*7A
2025-09-04T13:45:23.0736969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,175.47*58
2025-09-04T13:45:24.0745292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,175.61*79
2025-09-04T13:45:25.0741050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.07,175.72*7A
2025-09-04T13:45:26.0741459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.39,175.77*54
2025-09-04T13:45:27.0737033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.38,175.86*7B
2025-09-04T13:45:28.0738073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.02,175.94*70
2025-09-04T13:45:29.0736531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,175.82*77
2025-09-04T13:45:30.0738724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,175.64*52
2025-09-04T13:45:31.0740054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,175.60*57
2025-09-04T13:45:32.0740349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,175.71*58
2025-09-04T13:45:33.0741710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.91,175.82*50
2025-09-04T13:45:34.0744273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.10,175.84*74
2025-09-04T13:45:35.0740016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.90,175.80*7F
2025-09-04T13:45:36.0736297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.58,175.70*75
2025-09-04T13:45:37.0737473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,175.72*72
2025-09-04T13:45:38.0741265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.42,175.83*5A
2025-09-04T13:45:39.0735727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.66,175.85*5C
2025-09-04T13:45:40.0737819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,175.91*71
2025-09-04T13:45:41.0743938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.98,176.06*7F
2025-09-04T13:45:42.0745863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.02,176.10*7C
2025-09-04T13:45:43.0738921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,175.98*7A
2025-09-04T13:45:44.0740499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,175.84*75
2025-09-04T13:45:45.0745635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,175.77*7E
2025-09-04T13:45:46.0738657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,175.80*78
2025-09-04T13:45:47.0737901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,175.85*76
2025-09-04T13:45:48.0739106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,175.84*71
2025-09-04T13:45:49.0744312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,175.84*7F
2025-09-04T13:45:50.0739566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.51,175.84*5F
2025-09-04T13:45:51.0737263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.77,175.79*5A
2025-09-04T13:45:52.0737964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.09,175.77*75
2025-09-04T13:45:53.0746326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.30,175.81*72
2025-09-04T13:45:54.0737881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.11,175.82*75
2025-09-04T13:45:55.0746215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,175.80*79
2025-09-04T13:45:56.0735042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,175.81*74
2025-09-04T13:45:57.0741679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,175.68*58
2025-09-04T13:45:58.0743548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,175.38*54
2025-09-04T13:45:59.0738799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,175.26*71
2025-09-04T13:46:00.0738933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.46,175.34*57
2025-09-04T13:46:01.0743372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.73,175.51*55
2025-09-04T13:46:02.0744675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,175.62*76
2025-09-04T13:46:03.0743549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,175.65*70
2025-09-04T13:46:04.0743402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,175.59*78
2025-09-04T13:46:05.0738766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,175.50*75
2025-09-04T13:46:06.0742544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,175.42*5D
2025-09-04T13:46:07.0741573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,175.35*7D
2025-09-04T13:46:08.0741603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,175.32*77
2025-09-04T13:46:09.0738560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,175.25*7B
2025-09-04T13:46:10.0739521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.49,175.26*77
2025-09-04T13:46:11.0739679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.43,175.35*71
2025-09-04T13:46:12.0741070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,175.30*78
2025-09-04T13:46:13.0736307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,175.28*5D
2025-09-04T13:46:14.0740134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.68,175.31*70
2025-09-04T13:46:15.0741148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,175.19*74
2025-09-04T13:46:16.0741590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,174.98*56
2025-09-04T13:46:17.0738161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,174.82*70
2025-09-04T13:46:18.0738439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.37,174.81*76
2025-09-04T13:46:19.0739930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.44,174.93*58
2025-09-04T13:46:20.0740665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.94,175.08*54
2025-09-04T13:46:21.0745942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,175.01*54
2025-09-04T13:46:22.0745642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,174.78*5F
2025-09-04T13:46:23.0741702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.59,174.64*59
2025-09-04T13:46:24.0741479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,174.61*57
2025-09-04T13:46:25.0736495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.19,174.49*55
2025-09-04T13:46:26.0738460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.64,174.40*55
2025-09-04T13:46:27.0738928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.05,174.51*7D
2025-09-04T13:46:28.0737689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.18,174.61*7E
2025-09-04T13:46:29.0743562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,174.49*7D
2025-09-04T13:46:30.0744097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.22,174.42*56
2025-09-04T13:46:31.0742358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.12,174.53*7E
2025-09-04T13:46:32.0740229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,174.49*56
2025-09-04T13:46:33.0737288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,174.39*59
2025-09-04T13:46:34.0739922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,174.37*74
2025-09-04T13:46:35.0742804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.98,174.31*7E
2025-09-04T13:46:36.0747265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.06,174.25*7B
2025-09-04T13:46:37.0742939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,174.37*74
2025-09-04T13:46:38.0743571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,174.57*73
2025-09-04T13:46:39.0739473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,174.65*7C
2025-09-04T13:46:40.0740227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,174.63*54
2025-09-04T13:46:41.0744823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,174.47*5E
2025-09-04T13:46:42.0746670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,174.27*76
2025-09-04T13:46:43.0741790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,174.18*71
2025-09-04T13:46:44.0738158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.89,174.37*57
2025-09-04T13:46:45.0743556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.34,174.68*5B
2025-09-04T13:46:46.0736534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.19,174.87*78
2025-09-04T13:46:47.0741834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,174.83*76
2025-09-04T13:46:48.0742463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,174.65*50
2025-09-04T13:46:49.0743633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,174.49*7E
2025-09-04T13:46:50.0744983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,174.56*7A
2025-09-04T13:46:51.0740951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,174.69*7C
2025-09-04T13:46:52.0737522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.31,174.74*79
2025-09-04T13:46:53.0744884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.15,174.76*73
2025-09-04T13:46:54.0741853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,174.72*7C
2025-09-04T13:46:55.0738801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.20,174.64*52
2025-09-04T13:46:56.0739577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.03,174.67*5F
2025-09-04T13:46:57.0745379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,174.88*7E
2025-09-04T13:46:58.0737074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.72,175.04*7C
2025-09-04T13:46:59.0737757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,174.97*7D
2025-09-04T13:47:00.0739306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,174.78*76
2025-09-04T13:47:01.0745468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,174.72*7B
2025-09-04T13:47:02.0745678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,174.79*71
2025-09-04T13:47:03.0744483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.11,174.88*57
2025-09-04T13:47:04.0745402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.30,175.00*52
2025-09-04T13:47:05.0742324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,175.11*78
2025-09-04T13:47:06.0736998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.16,175.05*73
2025-09-04T13:47:07.0742486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.41,175.05*7B
2025-09-04T13:47:08.0744407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.23,175.10*7A
2025-09-04T13:47:09.0743198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,175.07*7E
2025-09-04T13:47:10.0742486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,174.94*5D
2025-09-04T13:47:11.0739327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,174.75*55
2025-09-04T13:47:12.0744643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,174.65*53
2025-09-04T13:47:13.0735742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,174.71*57
2025-09-04T13:47:14.0738561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.94,174.98*5C
2025-09-04T13:47:15.0744616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.76,175.36*54
2025-09-04T13:47:16.0744640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.99,175.57*78
2025-09-04T13:47:17.0740246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.30,175.49*74
2025-09-04T13:47:18.0746268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.07,175.15*7A
2025-09-04T13:47:19.0738227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,174.73*5B
2025-09-04T13:47:20.0738152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.81,174.61*70
2025-09-04T13:47:21.0745412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,174.82*5D
2025-09-04T13:47:22.0737838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.40,175.11*78
2025-09-04T13:47:23.0743454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.90,175.28*7C
2025-09-04T13:47:24.0740050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.58,175.35*5E
2025-09-04T13:47:25.0740887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.74,175.38*5A
2025-09-04T13:47:26.0745194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.22,175.36*78
2025-09-04T13:47:27.0740478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,175.27*52
2025-09-04T13:47:28.0742924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.38,175.19*57
2025-09-04T13:47:29.0736302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,175.17*77
2025-09-04T13:47:30.0738249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.16,175.16*7B
2025-09-04T13:47:31.0744983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.42,175.22*54
2025-09-04T13:47:32.0737853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.04,175.21*7D
2025-09-04T13:47:33.0743245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,175.17*79
2025-09-04T13:47:34.0744479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,175.12*57
2025-09-04T13:47:35.0741036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,175.07*52
2025-09-04T13:47:36.0742966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.12,175.06*56
2025-09-04T13:47:37.0738309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,175.11*5D
2025-09-04T13:47:38.0739119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,175.05*74
2025-09-04T13:47:39.0745826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,174.86*72
2025-09-04T13:47:40.0738226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,174.69*73
2025-09-04T13:47:41.0740177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,174.77*71
2025-09-04T13:47:42.0742781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,174.95*74
2025-09-04T13:47:43.0737890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,175.03*7D
2025-09-04T13:47:44.0738476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,175.01*7A
2025-09-04T13:47:45.0736571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,174.86*5A
2025-09-04T13:47:46.0739047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,174.70*58
2025-09-04T13:47:47.0746038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,174.63*7D
2025-09-04T13:47:48.0742639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,174.66*7B
2025-09-04T13:47:49.0740968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.16,174.64*78
2025-09-04T13:47:50.0740908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.16,174.67*51
2025-09-04T13:47:51.0739485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.86,174.83*5A
2025-09-04T13:47:52.0740023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,174.98*7F
2025-09-04T13:47:53.0745054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,175.07*7B
2025-09-04T13:47:54.0746793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,175.04*58
2025-09-04T13:47:55.0742393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,174.96*7C
2025-09-04T13:47:56.0741829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,174.89*75
2025-09-04T13:47:57.0737733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,174.82*71
2025-09-04T13:47:58.0741056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,174.83*5C
2025-09-04T13:47:59.0743994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,174.97*5B
2025-09-04T13:48:00.0744479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.96,175.29*7F
2025-09-04T13:48:01.0738834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.34,175.53*72
2025-09-04T13:48:02.0740641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.34,175.58*78
2025-09-04T13:48:03.0746661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.07,175.55*78
2025-09-04T13:48:04.0737403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.51,175.43*7B
2025-09-04T13:48:05.0741142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.19,175.28*57
2025-09-04T13:48:06.0744493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,175.19*5A
2025-09-04T13:48:07.0739515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,175.22*5E
2025-09-04T13:48:08.0741932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,175.40*5C
2025-09-04T13:48:09.0742853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.06,175.59*5F
2025-09-04T13:48:10.0743851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.37,175.74*55
2025-09-04T13:48:11.0745371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.31,175.90*59
2025-09-04T13:48:12.0740063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.01,175.95*75
2025-09-04T13:48:13.0745870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.62,175.79*72
2025-09-04T13:48:14.0736651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.23,175.51*7B
2025-09-04T13:48:15.0737033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,175.35*70
2025-09-04T13:48:16.0744056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,175.39*79
2025-09-04T13:48:17.0745856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.18,175.52*5E
2025-09-04T13:48:18.0743611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.29,175.62*59
2025-09-04T13:48:19.0739589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,175.78*75
2025-09-04T13:48:20.0741361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.80,175.97*71
2025-09-04T13:48:21.0736946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.71,175.85*75
2025-09-04T13:48:22.0738617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,175.49*7F
2025-09-04T13:48:23.0744352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,175.32*7B
2025-09-04T13:48:24.0736515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,175.24*77
2025-09-04T13:48:25.0743288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.56,175.12*50
2025-09-04T13:48:26.0740791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.93,175.28*56
2025-09-04T13:48:27.0737246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.32,175.72*59
2025-09-04T13:48:28.0743802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.19,175.98*73
2025-09-04T13:48:29.0739177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.42,175.86*7D
2025-09-04T13:48:30.0740424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.54,175.48*5F
2025-09-04T13:48:31.0737637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.03,175.25*51
2025-09-04T13:48:32.0740518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,175.23*55
2025-09-04T13:48:33.0736983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.15,175.20*59
2025-09-04T13:48:34.0738528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.18,175.31*58
2025-09-04T13:48:35.0744943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.91,175.59*7B
2025-09-04T13:48:36.0739720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.97,175.87*7C
2025-09-04T13:48:37.0736040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.29,175.95*77
2025-09-04T13:48:38.0740744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,175.82*75
2025-09-04T13:48:39.0745392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,175.65*54
2025-09-04T13:48:40.0736917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,175.53*50
2025-09-04T13:48:41.0742159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,175.57*51
2025-09-04T13:48:42.0744589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,175.61*7B
2025-09-04T13:48:43.0736848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,175.65*7D
2025-09-04T13:48:44.0737053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.18,175.86*7A
2025-09-04T13:48:45.0742084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.38,176.03*5B
2025-09-04T13:48:46.0737368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.93,175.99*71
2025-09-04T13:48:47.0737356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.24,175.93*79
2025-09-04T13:48:48.0740414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.18,175.92*54
2025-09-04T13:48:49.0736503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,175.82*5B
2025-09-04T13:48:50.0743856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,175.66*58
2025-09-04T13:48:51.0739443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.96,175.58*5D
2025-09-04T13:48:52.0740189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.28,175.61*52
2025-09-04T13:48:53.0735948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.06,175.75*57
2025-09-04T13:48:54.0737950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,175.96*7D
2025-09-04T13:48:55.0744099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,176.08*51
2025-09-04T13:48:56.0736241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,175.99*54
2025-09-04T13:48:57.0744347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,175.85*5E
2025-09-04T13:48:58.0736865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,175.71*79
2025-09-04T13:48:59.0737331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.10,175.56*79
2025-09-04T13:49:00.0741003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.21,175.49*71
2025-09-04T13:49:01.0736105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.91,175.55*76
2025-09-04T13:49:02.0739607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,175.59*73
2025-09-04T13:49:03.0745890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,175.52*5D
2025-09-04T13:49:04.0745605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.00,175.58*5F
2025-09-04T13:49:05.0741168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,175.76*7C
2025-09-04T13:49:06.0740941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,175.79*73
2025-09-04T13:49:07.0743482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,175.59*7F
2025-09-04T13:49:08.0744640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,175.41*74
2025-09-04T13:49:09.0836328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,175.40*7C
2025-09-04T13:49:10.0745558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,175.39*50
2025-09-04T13:49:11.0739844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.74,175.33*5E
2025-09-04T13:49:12.0741463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.06,175.38*77
2025-09-04T13:49:13.0838711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.04,175.44*7D
2025-09-04T13:49:14.0846346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,175.32*7B
2025-09-04T13:49:15.0738695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,175.10*5D
2025-09-04T13:49:16.0741689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.72,175.03*57
2025-09-04T13:49:17.0738026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,175.16*53
2025-09-04T13:49:18.0839155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,175.12*7B
2025-09-04T13:49:19.0738240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.03,175.02*50
2025-09-04T13:49:20.0741241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.34,175.14*56
2025-09-04T13:49:21.0742836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.27,175.24*7C
2025-09-04T13:49:22.0744663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.73,175.14*7F
2025-09-04T13:49:23.0742618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,175.03*71
2025-09-04T13:49:24.0734902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,175.04*53
2025-09-04T13:49:25.0736105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,174.98*5C
2025-09-04T13:49:26.0741977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,174.91*5F
2025-09-04T13:49:27.0742906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,174.94*70
2025-09-04T13:49:28.0835813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,174.93*73
2025-09-04T13:49:29.0743217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,174.83*74
2025-09-04T13:49:30.0746169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.80,174.71*74
2025-09-04T13:49:31.0741313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.91,174.79*59
2025-09-04T13:49:32.0742345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.85,174.99*72
2025-09-04T13:49:33.0838371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,174.98*7D
2025-09-04T13:49:34.0743339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,174.76*54
2025-09-04T13:49:35.0738293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,174.65*58
2025-09-04T13:49:36.0840984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,174.67*7E
2025-09-04T13:49:37.0838995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,174.70*73
2025-09-04T13:49:38.0839261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.09,174.82*7E
2025-09-04T13:49:39.0838756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.88,174.92*72
2025-09-04T13:49:40.0743246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,174.88*78
2025-09-04T13:49:41.0740235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,174.78*5D
2025-09-04T13:49:42.0740981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,174.74*53
2025-09-04T13:49:43.0837937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,174.77*79
2025-09-04T13:49:44.0837739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,174.68*76
2025-09-04T13:49:45.0736790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.72,174.44*52
2025-09-04T13:49:46.0738003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.87,174.37*75
2025-09-04T13:49:47.0845015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.05,174.59*77
2025-09-04T13:49:48.0841335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.11,174.84*76
2025-09-04T13:49:49.0845727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,174.87*75
2025-09-04T13:49:50.0739497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,174.70*79
2025-09-04T13:49:51.0743718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,174.52*53
2025-09-04T13:49:52.0746652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,174.51*54
2025-09-04T13:49:53.0843234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,174.66*75
2025-09-04T13:49:54.0844225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.87,174.63*73
2025-09-04T13:49:55.0840665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.37,174.43*7D
2025-09-04T13:49:56.0842635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.44,174.33*78
2025-09-04T13:49:57.0794836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.93,174.32*7B
2025-09-04T13:49:58.0740350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,174.32*51
2025-09-04T13:49:59.0736171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.34,174.44*7B
2025-09-04T13:50:00.0738632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,174.87*78
2025-09-04T13:50:01.0760432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,175.21*73
2025-09-04T13:50:02.0841470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.93,175.02*73
2025-09-04T13:50:03.0837399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.79,174.55*74
2025-09-04T13:50:04.0839741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.62,174.26*76
2025-09-04T13:50:05.0842805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,174.17*76
2025-09-04T13:50:06.0739001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.56,174.22*50
2025-09-04T13:50:07.0745532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.58,174.47*5F
2025-09-04T13:50:08.0836711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,174.71*7F
2025-09-04T13:50:09.0745541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,174.72*7B
2025-09-04T13:50:10.0845566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,174.73*76
2025-09-04T13:50:11.0741340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,174.74*51
2025-09-04T13:50:12.0740582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,174.60*5C
2025-09-04T13:50:13.0836478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,174.54*73
2025-09-04T13:50:14.0839060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,174.63*77
2025-09-04T13:50:15.0744822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.79,174.69*51
2025-09-04T13:50:16.0836657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.08,174.70*7C
2025-09-04T13:50:17.0845012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.08,174.69*7D
2025-09-04T13:50:18.0846858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.67,174.67*74
2025-09-04T13:50:19.0744113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,174.64*74
2025-09-04T13:50:20.0739437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,174.67*79
2025-09-04T13:50:21.0742992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.22,174.59*7D
2025-09-04T13:50:22.0839259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,174.35*76
2025-09-04T13:50:23.0844142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.57,174.25*7E
2025-09-04T13:50:24.0839092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.08,174.41*70
2025-09-04T13:50:25.0742467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.25,174.69*59
2025-09-04T13:50:26.0743935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.03,175.03*50
2025-09-04T13:50:27.0839089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.69,175.23*5B
2025-09-04T13:50:28.0841069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,175.12*76
2025-09-04T13:50:29.0837258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.00,174.88*74
2025-09-04T13:50:30.0839549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,174.68*7F
2025-09-04T13:50:31.0844765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,174.53*7B
2025-09-04T13:50:32.0836885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.91,174.54*70
2025-09-04T13:50:33.0843590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.98,174.72*76
2025-09-04T13:50:34.0835122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,174.94*7C
2025-09-04T13:50:35.0744835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,174.99*55
2025-09-04T13:50:36.0737239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,174.89*57
2025-09-04T13:50:37.0838070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,174.79*51
2025-09-04T13:50:38.0839686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,174.78*5A
2025-09-04T13:50:39.0842896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.30,174.89*5C
2025-09-04T13:50:40.0841443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.73,174.99*7A
2025-09-04T13:50:41.0836926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.54,174.94*77
2025-09-04T13:50:42.0838961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,174.85*74
2025-09-04T13:50:43.0745387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,174.94*58
2025-09-04T13:50:44.0736100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,175.28*50
2025-09-04T13:50:45.0841922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,175.60*76
2025-09-04T13:50:46.0841460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.00,175.51*5D
2025-09-04T13:50:47.0838503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,175.11*58
2025-09-04T13:50:48.0871755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,174.87*70
2025-09-04T13:50:49.0743310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.62,174.83*5C
2025-09-04T13:50:50.0737182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.84,174.93*52
2025-09-04T13:50:51.0843789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,175.01*7A
2025-09-04T13:50:52.0843263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.83,175.02*74
2025-09-04T13:50:53.0842025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.83,175.10*54
2025-09-04T13:50:54.0738741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.83,175.18*55
2025-09-04T13:50:55.0745430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,175.15*50
2025-09-04T13:50:56.0838506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,175.11*7B
2025-09-04T13:50:57.0844742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,175.11*7F
2025-09-04T13:50:58.0836410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,175.13*79
2025-09-04T13:50:59.0844378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,175.14*52
2025-09-04T13:51:00.0843768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,175.15*78
2025-09-04T13:51:01.0839409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.96,175.24*79
2025-09-04T13:51:02.0790381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.89,175.35*7E
2025-09-04T13:51:03.0838366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,175.26*7D
2025-09-04T13:51:04.0839208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,175.08*5B
2025-09-04T13:51:05.0743429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,175.05*53
2025-09-04T13:51:06.0839012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,175.16*78
2025-09-04T13:51:07.0836924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,175.24*77
2025-09-04T13:51:08.0836113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.13,175.36*55
2025-09-04T13:51:09.0841403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.66,175.63*55
2025-09-04T13:51:10.0843994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.58,175.75*77
2025-09-04T13:51:11.0839853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.83,175.62*71
2025-09-04T13:51:12.0837922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,175.40*55
2025-09-04T13:51:13.0841214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,175.30*51
2025-09-04T13:51:14.0837880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,175.32*55
2025-09-04T13:51:15.0845341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,175.32*77
2025-09-04T13:51:16.0845595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,175.29*5F
2025-09-04T13:51:17.0841390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.82,175.25*5E
2025-09-04T13:51:18.0836712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.00,175.36*77
2025-09-04T13:51:19.0841280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.04,175.53*71
2025-09-04T13:51:20.0841555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,175.67*76
2025-09-04T13:51:21.0839132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,175.74*7A
2025-09-04T13:51:22.0845990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,175.66*70
2025-09-04T13:51:23.0841803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,175.50*74
2025-09-04T13:51:24.0843229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,175.26*7F
2025-09-04T13:51:25.0739032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,175.06*7C
2025-09-04T13:51:26.0841643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,175.10*7F
2025-09-04T13:51:27.0837276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,175.38*70
2025-09-04T13:51:28.0837539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.12,175.70*5B
2025-09-04T13:51:29.0845348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.32,175.76*53
2025-09-04T13:51:30.0845816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.04,175.67*79
2025-09-04T13:51:31.0841525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.34,175.50*71
2025-09-04T13:51:32.0844216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.44,175.24*58
2025-09-04T13:51:33.0840499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,175.11*55
2025-09-04T13:51:34.0742487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.33,175.12*7B
2025-09-04T13:51:35.0836497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.56,175.17*52
2025-09-04T13:51:36.0840927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.35,175.31*58
2025-09-04T13:51:37.0838529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.70,175.44*5B
2025-09-04T13:51:38.0835850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.41,175.48*77
2025-09-04T13:51:39.0840816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.77,175.48*72
2025-09-04T13:51:40.0843978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.18,175.52*7B
2025-09-04T13:51:41.0839918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,175.61*52
2025-09-04T13:51:42.0841865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,175.53*56
2025-09-04T13:51:43.0842724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,175.25*5D
2025-09-04T13:51:44.0838550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,175.06*5F
2025-09-04T13:51:45.0844111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.86,175.22*58
2025-09-04T13:51:46.0836282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.43,175.51*54
2025-09-04T13:51:47.0844733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.41,175.66*75
2025-09-04T13:51:48.0839757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.94,175.70*77
2025-09-04T13:51:49.0836248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,175.61*78
2025-09-04T13:51:50.0844235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,175.47*7B
2025-09-04T13:51:51.0840733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.00,175.40*7D
2025-09-04T13:51:52.0842588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,175.44*79
2025-09-04T13:51:53.0839270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,175.53*7F
2025-09-04T13:51:54.0839060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.87,175.60*70
2025-09-04T13:51:55.0835424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,175.60*71
2025-09-04T13:51:56.0838101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,175.52*7F
2025-09-04T13:51:57.0842807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,175.44*7D
2025-09-04T13:51:58.0844722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,175.49*7E
2025-09-04T13:51:59.0840100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,175.51*75
2025-09-04T13:52:00.0841643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,175.31*76
2025-09-04T13:52:01.0837425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.52,175.17*56
2025-09-04T13:52:02.0836378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.04,175.30*53
2025-09-04T13:52:03.0843335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.40,175.50*5E
2025-09-04T13:52:04.0844155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.26,175.57*50
2025-09-04T13:52:05.0841590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.79,175.54*5F
2025-09-04T13:52:06.0839409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,175.59*76
2025-09-04T13:52:07.0836863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.01,175.63*5F
2025-09-04T13:52:08.0845278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.56,175.48*53
2025-09-04T13:52:09.0843226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.85,175.16*5D
2025-09-04T13:52:10.0842203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,174.86*57
2025-09-04T13:52:11.0839950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.51,174.88*58
2025-09-04T13:52:12.0836222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.59,175.17*5E
2025-09-04T13:52:13.0843147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.04,175.48*54
2025-09-04T13:52:14.0845733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.70,175.58*7C
2025-09-04T13:52:15.0840714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.86,175.42*77
2025-09-04T13:52:16.0843826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,175.26*53
2025-09-04T13:52:17.0839130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.64,175.29*7A
2025-09-04T13:52:18.0744067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.62,175.30*7D
2025-09-04T13:52:19.0843919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,175.23*52
2025-09-04T13:52:20.0844274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,175.23*72
2025-09-04T13:52:21.0839080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.56,175.33*7A
2025-09-04T13:52:22.0839052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.56,175.35*7C
2025-09-04T13:52:23.0845439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.88,175.22*7A
2025-09-04T13:52:24.0836182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.09,175.14*74
2025-09-04T13:52:25.0843143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,175.14*52
2025-09-04T13:52:26.0841941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.26,175.08*7E
2025-09-04T13:52:27.0840276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.30,174.99*5E
2025-09-04T13:52:28.0787745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.97,174.95*79
2025-09-04T13:52:29.0834676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.24,174.97*77
2025-09-04T13:52:30.0846055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.88,174.99*7A
2025-09-04T13:52:31.0841845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,174.97*74
2025-09-04T13:52:32.0836611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.15,174.96*77
2025-09-04T13:52:33.0841687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,175.07*52
2025-09-04T13:52:34.0839039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,175.21*7C
2025-09-04T13:52:35.0844176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.07,175.19*78
2025-09-04T13:52:36.0836098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.02,175.00*7F
2025-09-04T13:52:37.0842281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,174.77*76
2025-09-04T13:52:38.0843196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,174.66*50
2025-09-04T13:52:39.0839899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,174.62*7F
2025-09-04T13:52:40.0839497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,174.69*77
2025-09-04T13:52:41.0846529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,175.03*79
2025-09-04T13:52:42.0837574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,175.30*74
2025-09-04T13:52:43.0843567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,175.11*79
2025-09-04T13:52:44.0845445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,174.74*50
2025-09-04T13:52:45.0843226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,174.60*76
2025-09-04T13:52:46.0846022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.95,174.70*72
2025-09-04T13:52:47.0841637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.10,174.93*72
2025-09-04T13:52:48.0841567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.99,175.16*53
2025-09-04T13:52:49.0836783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.85,175.31*50
2025-09-04T13:52:50.0841724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,175.28*75
2025-09-04T13:52:51.0837402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.20,175.05*75
2025-09-04T13:52:52.0842666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,174.87*52
2025-09-04T13:52:53.0837597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,174.98*75
2025-09-04T13:52:54.0840071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.04,175.11*50
2025-09-04T13:52:55.0845119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,175.04*71
2025-09-04T13:52:56.0843338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,174.94*74
2025-09-04T13:52:57.0838529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.08,175.05*70
2025-09-04T13:52:58.0835790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.24,175.23*51
2025-09-04T13:52:59.0845518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.13,175.29*58
2025-09-04T13:53:00.0835196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,175.26*73
2025-09-04T13:53:01.0841887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.38,175.22*73
2025-09-04T13:53:02.0845903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,175.21*52
2025-09-04T13:53:03.0840027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,175.26*7A
2025-09-04T13:53:04.0840467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.17,175.34*7F
2025-09-04T13:53:05.0836701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,175.41*5C
2025-09-04T13:53:06.0844191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.92,175.44*77
2025-09-04T13:53:07.0844842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.41,175.46*7C
2025-09-04T13:53:08.0843147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.53,175.52*7C
2025-09-04T13:53:09.0838410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.18,175.49*7A
2025-09-04T13:53:10.0844756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,175.44*7B
2025-09-04T13:53:11.0841676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,175.48*52
2025-09-04T13:53:12.0839243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,175.46*51
2025-09-04T13:53:13.0842324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.00,175.53*50
2025-09-04T13:53:14.0836957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,175.77*7B
2025-09-04T13:53:15.0842294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.07,175.85*75
2025-09-04T13:53:16.0844696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.91,175.64*70
2025-09-04T13:53:17.0840236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,175.41*72
2025-09-04T13:53:18.0841324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.19,175.31*54
2025-09-04T13:53:19.0836931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.23,175.35*53
2025-09-04T13:53:20.0842100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.60,175.50*56
2025-09-04T13:53:21.0834941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.11,175.65*7D
2025-09-04T13:53:22.0838229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.44,175.88*71
2025-09-04T13:53:23.0843680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.37,176.08*77
2025-09-04T13:53:24.0846403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.76,176.02*7C
2025-09-04T13:53:25.0838156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,175.82*5D
2025-09-04T13:53:26.0839605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.97,175.60*5E
2025-09-04T13:53:27.0842828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.97,175.46*53
2025-09-04T13:53:28.0843922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,175.42*51
2025-09-04T13:53:29.0841280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.03,175.57*72
2025-09-04T13:53:30.0841521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.98,175.76*56
2025-09-04T13:53:31.0842921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.04,175.82*5D
2025-09-04T13:53:32.0843735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.28,175.78*77
2025-09-04T13:53:33.0838489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,175.63*72
2025-09-04T13:53:34.0837887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.60,175.49*53
2025-09-04T13:53:35.0842473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.76,175.49*50
2025-09-04T13:53:36.0845630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.19,175.61*72
2025-09-04T13:53:37.0844985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.65,175.71*59
2025-09-04T13:53:38.0891010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.23,175.73*7D
2025-09-04T13:53:39.0840615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.21,175.62*7D
2025-09-04T13:53:40.0843843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.65,175.42*7D
2025-09-04T13:53:41.0846407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,175.25*7F
2025-09-04T13:53:42.0836469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,175.26*78
2025-09-04T13:53:43.0838384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.28,175.40*5F
2025-09-04T13:53:44.0841934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.88,175.54*5E
2025-09-04T13:53:45.0844769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.13,175.56*7F
2025-09-04T13:53:46.0840042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.88,175.51*7C
2025-09-04T13:53:47.0837185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,175.43*7C
2025-09-04T13:53:48.0837793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,175.26*7C
2025-09-04T13:53:49.0845506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,175.20*72
2025-09-04T13:53:50.0836010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,175.15*7A
2025-09-04T13:53:51.0842745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,175.06*7C
2025-09-04T13:53:52.0844270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,175.15*70
2025-09-04T13:53:53.0844047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,175.26*56
2025-09-04T13:53:54.0839369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.58,175.26*5C
2025-09-04T13:53:55.0839187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,175.23*79
2025-09-04T13:53:56.0840587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,175.19*74
2025-09-04T13:53:57.0839732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,175.12*7C
2025-09-04T13:53:58.0841112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,175.09*78
2025-09-04T13:53:59.0841158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,175.19*73
2025-09-04T13:54:00.0842586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.89,175.37*79
2025-09-04T13:54:01.0837717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.09,175.46*75
2025-09-04T13:54:02.0838091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,175.39*71
2025-09-04T13:54:03.0868767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,175.29*75
2025-09-04T13:54:04.0842433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,175.30*57
2025-09-04T13:54:05.0839772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,175.37*57
2025-09-04T13:54:06.0841303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,175.55*5E
2025-09-04T13:54:07.0840497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.93,175.83*55
2025-09-04T13:54:08.0842894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.47,176.03*56
2025-09-04T13:54:09.0837386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.57,176.20*71
2025-09-04T13:54:10.0838906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.22,176.42*7C
2025-09-04T13:54:11.0845754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,176.61*76
2025-09-04T13:54:12.0836071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,176.74*74
2025-09-04T13:54:13.0842948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.12,176.87*55
2025-09-04T13:54:14.0843195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.00,176.96*5A
2025-09-04T13:54:15.0840403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,177.02*7B
2025-09-04T13:54:16.0838769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.91,177.11*58
2025-09-04T13:54:17.0843629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.52,177.33*57
2025-09-04T13:54:18.0846193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.85,177.74*74
2025-09-04T13:54:19.0840557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.62,178.20*77
2025-09-04T13:54:20.0843462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.78,178.40*7F
2025-09-04T13:54:21.0838439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,178.25*58
2025-09-04T13:54:22.0857167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.60,178.07*58
2025-09-04T13:54:23.0844547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,178.06*5E
2025-09-04T13:54:24.0846173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.86,178.30*52
2025-09-04T13:54:25.0843347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.83,178.67*5C
2025-09-04T13:54:26.0843395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.18,178.99*55
2025-09-04T13:54:27.0845674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.82,179.25*7A
2025-09-04T13:54:28.0838400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.04,179.37*75
2025-09-04T13:54:29.0843941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.32,179.53*71
2025-09-04T13:54:30.0846149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,179.72*5F
2025-09-04T13:54:31.0840877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,179.69*54
2025-09-04T13:54:32.0843853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,179.47*7F
2025-09-04T13:54:33.0839251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,179.33*70
2025-09-04T13:54:34.0838199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,179.34*76
2025-09-04T13:54:35.0843537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.81,179.61*5C
2025-09-04T13:54:36.0835198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.08,180.06*55
2025-09-04T13:54:37.0842619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.29,180.47*5A
2025-09-04T13:54:38.0843189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.37,180.69*51
2025-09-04T13:54:39.0837352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.22,180.72*7B
2025-09-04T13:54:40.0841108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.85,180.61*7A
2025-09-04T13:54:41.0843608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.42,180.42*7A
2025-09-04T13:54:42.0846098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,180.33*71
2025-09-04T13:54:43.0838054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.24,180.40*5F
2025-09-04T13:54:44.0843506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.59,180.57*51
2025-09-04T13:54:45.0845639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.84,180.73*54
2025-09-04T13:54:46.0838485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.85,180.85*71
2025-09-04T13:54:47.0844352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.63,180.96*7A
2025-09-04T13:54:48.0844438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.22,180.97*78
2025-09-04T13:54:49.0840765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,180.78*52
2025-09-04T13:54:50.0841799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,180.53*75
2025-09-04T13:54:51.0838318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,180.44*70
2025-09-04T13:54:52.0841844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.27,180.54*51
2025-09-04T13:54:53.0837341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.50,180.69*57
2025-09-04T13:54:54.0839186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.18,180.84*59
2025-09-04T13:54:55.0838051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,180.98*70
2025-09-04T13:54:56.0838603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,181.06*7A
2025-09-04T13:54:57.0845401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,181.07*54
2025-09-04T13:54:58.0835339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,180.93*5F
2025-09-04T13:54:59.0837573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,180.70*74
2025-09-04T13:55:00.0838125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,180.56*7E
2025-09-04T13:55:01.0846479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,180.54*7D
2025-09-04T13:55:02.0838866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,180.43*7F
2025-09-04T13:55:03.0846509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,180.37*5F
2025-09-04T13:55:04.0838813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,180.52*75
2025-09-04T13:55:05.0842393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.10,180.86*78
2025-09-04T13:55:06.0844187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.42,181.09*53
2025-09-04T13:55:07.0840562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.10,181.07*59
2025-09-04T13:55:08.0844142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,180.86*71
2025-09-04T13:55:09.0837252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,180.53*5A
2025-09-04T13:55:10.0838508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.64,180.11*50
2025-09-04T13:55:11.0845100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.57,179.79*50
2025-09-04T13:55:12.0837167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.01,179.89*72
2025-09-04T13:55:13.0791046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.75,180.33*51
2025-09-04T13:55:14.0836449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.26,180.69*51
2025-09-04T13:55:15.0844195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.36,180.90*75
2025-09-04T13:55:16.0845094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.04,181.01*77
2025-09-04T13:55:17.0841354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.36,180.90*73
2025-09-04T13:55:18.0842976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.37,180.58*5B
2025-09-04T13:55:19.0837574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.70,180.25*5B
2025-09-04T13:55:20.0838895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.35,180.06*73
2025-09-04T13:55:21.0843657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.36,180.03*50
2025-09-04T13:55:22.0837874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.08,180.13*51
2025-09-04T13:55:23.0839211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.41,180.34*73
2025-09-04T13:55:24.0842522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.29,180.57*7D
2025-09-04T13:55:25.0838364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,180.74*7D
2025-09-04T13:55:26.0843594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,180.73*73
2025-09-04T13:55:27.0839404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,180.45*5F
2025-09-04T13:55:28.0841030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,180.19*51
2025-09-04T13:55:29.0838576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,180.12*7A
2025-09-04T13:55:30.0843766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,180.02*75
2025-09-04T13:55:31.0859783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,179.98*72
2025-09-04T13:55:32.0841602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.00,180.12*77
2025-09-04T13:55:33.0837399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.46,180.31*58
2025-09-04T13:55:34.0839313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.35,180.33*5F
2025-09-04T13:55:35.0845129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,180.16*71
2025-09-04T13:55:36.0836280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.38,179.96*5C
2025-09-04T13:55:37.0796736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.14,179.77*5C
2025-09-04T13:55:38.0837082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.13,179.61*59
2025-09-04T13:55:39.0845678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,179.62*77
2025-09-04T13:55:40.0839534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.03,179.74*5B
2025-09-04T13:55:41.0844321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.93,179.80*71
2025-09-04T13:55:42.0844668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.88,179.70*75
2025-09-04T13:55:43.0859037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.08,179.45*7F
2025-09-04T13:55:44.0842753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,179.34*5B
2025-09-04T13:55:45.0839230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.42,179.48*77
2025-09-04T13:55:46.0839793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.45,179.67*77
2025-09-04T13:55:47.0846304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,179.85*5A
2025-09-04T13:55:48.0837749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.51,179.93*7B
2025-09-04T13:55:49.0842036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.88,179.80*70
2025-09-04T13:55:50.0844699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.64,179.46*7B
2025-09-04T13:55:51.0844930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,179.16*59
2025-09-04T13:55:52.0842506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,179.08*53
2025-09-04T13:55:53.0839123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,179.14*5A
2025-09-04T13:55:54.0840753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,179.32*7E
2025-09-04T13:55:55.0845288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.95,179.62*51
2025-09-04T13:55:56.0844697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.30,179.76*5D
2025-09-04T13:55:57.0840292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.06,179.77*74
2025-09-04T13:55:58.0840004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,179.69*7F
2025-09-04T13:55:59.0838270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,179.51*53
2025-09-04T13:56:00.0845773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,179.43*5A
2025-09-04T13:56:01.0842538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,179.44*59
2025-09-04T13:56:02.0844423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,179.43*7A
2025-09-04T13:56:03.0837035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.28,179.50*57
2025-09-04T13:56:04.0840429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.57,179.69*56
2025-09-04T13:56:05.0842242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.23,179.91*7F
2025-09-04T13:56:06.0846190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.45,179.91*78
2025-09-04T13:56:07.0840717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,179.63*5D
2025-09-04T13:56:08.0845839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,179.36*52
2025-09-04T13:56:09.0841575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,179.33*5C
2025-09-04T13:56:10.0838139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,179.46*5C
2025-09-04T13:56:11.0836276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.96,179.55*7E
2025-09-04T13:56:12.0837917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.30,179.67*7D
2025-09-04T13:56:13.0842869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.30,179.77*51
2025-09-04T13:56:14.0843475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.97,179.71*51
2025-09-04T13:56:15.0839185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,179.54*71
2025-09-04T13:56:16.0839717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,179.46*74
2025-09-04T13:56:17.0843681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,179.50*73
2025-09-04T13:56:18.0835336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,179.60*7B
2025-09-04T13:56:19.0843110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,179.71*70
2025-09-04T13:56:20.0846159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.76,179.77*76
2025-09-04T13:56:21.0842549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,179.63*7E
2025-09-04T13:56:22.0841194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,179.38*52
2025-09-04T13:56:23.0836511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.49,179.17*56
2025-09-04T13:56:24.0837848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,179.11*58
2025-09-04T13:56:25.0843015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,179.21*78
2025-09-04T13:56:26.0844722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.09,179.36*56
2025-09-04T13:56:27.0841505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.33,179.46*5E
2025-09-04T13:56:28.0842468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.17,179.35*71
2025-09-04T13:56:29.0838423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,179.19*7F
2025-09-04T13:56:30.0838677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,179.22*77
2025-09-04T13:56:31.0842794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,179.39*5A
2025-09-04T13:56:32.0844375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.31,179.52*74
2025-09-04T13:56:33.0839476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.03,179.67*72
2025-09-04T13:56:34.0842418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.84,179.83*54
2025-09-04T13:56:35.0838923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.58,179.91*71
2025-09-04T13:56:36.0836898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.55,179.76*74
2025-09-04T13:56:37.0845280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.76,179.46*7B
2025-09-04T13:56:38.0845742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,179.31*53
2025-09-04T13:56:39.0841220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.55,179.46*7E
2025-09-04T13:56:40.0844417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.31,179.82*7D
2025-09-04T13:56:41.0839438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,180.11*7B
2025-09-04T13:56:42.0842871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,180.07*7C
2025-09-04T13:56:43.0839185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.22,179.95*7B
2025-09-04T13:56:44.0839970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.29,179.93*70
2025-09-04T13:56:45.0836787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.01,179.91*55
2025-09-04T13:56:46.0837895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.54,179.84*56
2025-09-04T13:56:47.0843507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.26,179.86*53
2025-09-04T13:56:48.0836099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,180.05*59
2025-09-04T13:56:49.0842809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.62,180.32*75
2025-09-04T13:56:50.0846073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,180.50*72
2025-09-04T13:56:51.0841630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,180.47*7E
2025-09-04T13:56:52.0836860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,180.28*73
2025-09-04T13:56:53.0840451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,180.17*77
2025-09-04T13:56:54.0847127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,180.08*55
2025-09-04T13:56:55.0843861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,180.01*58
2025-09-04T13:56:56.0844601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,180.06*75
2025-09-04T13:56:57.0840789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,180.14*7D
2025-09-04T13:56:58.0838176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.91,180.08*72
2025-09-04T13:56:59.0844025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,180.00*7A
2025-09-04T13:57:00.0873350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.71,180.03*51
2025-09-04T13:57:01.0842200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.80,180.16*54
2025-09-04T13:57:02.0836635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.05,180.40*5B
2025-09-04T13:57:03.0840560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.04,180.59*78
2025-09-04T13:57:04.0839407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,180.49*70
2025-09-04T13:57:05.0844068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,180.20*5E
2025-09-04T13:57:06.0846452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,180.00*5B
2025-09-04T13:57:07.0844083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,179.87*58
2025-09-04T13:57:08.0838085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,179.74*5A
2025-09-04T13:57:09.0838226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.67,179.71*5F
2025-09-04T13:57:10.0840773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.95,179.77*73
2025-09-04T13:57:11.0836249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.00,179.85*78
2025-09-04T13:57:12.0842387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.84,180.04*71
2025-09-04T13:57:13.0837445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,180.24*7F
2025-09-04T13:57:14.0839431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,180.24*73
2025-09-04T13:57:15.0844641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,179.98*5E
2025-09-04T13:57:16.0845354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,179.68*50
2025-09-04T13:57:17.0843746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,179.54*5E
2025-09-04T13:57:18.0843157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.88,179.60*58
2025-09-04T13:57:19.0846093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.19,179.78*54
2025-09-04T13:57:20.0837911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.01,179.99*5E
2025-09-04T13:57:21.0844775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,180.11*5B
2025-09-04T13:57:22.0840727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,180.10*50
2025-09-04T13:57:23.0840201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,180.04*59
2025-09-04T13:57:24.0844305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,180.06*5C
2025-09-04T13:57:25.0842869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,180.10*75
2025-09-04T13:57:26.0837977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.06,180.03*77
2025-09-04T13:57:27.0842463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.37,179.93*7A
2025-09-04T13:57:28.0840326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.21,179.86*7E
2025-09-04T13:57:29.0846045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,179.82*7F
2025-09-04T13:57:30.0842913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,179.83*55
2025-09-04T13:57:31.0838483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,179.93*59
2025-09-04T13:57:32.0845552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,180.07*5D
2025-09-04T13:57:33.0842439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,180.21*59
2025-09-04T13:57:34.0839037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.15,180.22*5D
2025-09-04T13:57:35.0842723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.61,180.18*56
2025-09-04T13:57:36.0842234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.55,180.19*7A
2025-09-04T13:57:37.0837455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.00,180.17*72
2025-09-04T13:57:38.0842418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,180.11*7E
2025-09-04T13:57:39.0837182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,180.07*75
2025-09-04T13:57:40.0840861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,180.09*57
2025-09-04T13:57:41.0846266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,180.11*58
2025-09-04T13:57:42.0837698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,180.07*7A
2025-09-04T13:57:43.0843883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.96,180.09*76
2025-09-04T13:57:44.0846579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.96,180.21*7C
2025-09-04T13:57:45.0842548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,180.13*72
2025-09-04T13:57:46.0839323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,179.93*79
2025-09-04T13:57:47.0844714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,179.92*7B
2025-09-04T13:57:48.0846035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.79,180.10*5B
2025-09-04T13:57:49.0844898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.26,180.17*5E
2025-09-04T13:57:50.0841264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.07,180.04*75
2025-09-04T13:57:51.0837806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,179.96*74
2025-09-04T13:57:52.0840152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,180.06*72
2025-09-04T13:57:53.0843156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,180.16*73
2025-09-04T13:57:54.0844873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,180.04*77
2025-09-04T13:57:55.0840843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,179.98*77
2025-09-04T13:57:56.0897046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,180.07*5F
2025-09-04T13:57:57.0841750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,180.02*71
2025-09-04T13:57:58.0844852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.66,179.89*75
2025-09-04T13:57:59.0844509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,179.84*70
2025-09-04T13:58:00.0936035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,179.78*72
2025-09-04T13:58:01.0842314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,179.70*74
2025-09-04T13:58:02.0845203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,179.82*54
2025-09-04T13:58:03.0839956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,180.09*5A
2025-09-04T13:58:04.0843757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,180.25*57
2025-09-04T13:58:05.0941319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,180.23*71
2025-09-04T13:58:06.0845243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,180.07*79
2025-09-04T13:58:07.0926075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.35,179.82*7D
2025-09-04T13:58:08.0844779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,179.57*7C
2025-09-04T13:58:09.0840327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,179.37*58
2025-09-04T13:58:10.0850790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,179.34*7D
2025-09-04T13:58:11.0839965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.64,179.68*57
2025-09-04T13:58:12.0839862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.07,180.21*5E
2025-09-04T13:58:13.0837254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.15,180.50*56
2025-09-04T13:58:14.0937876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,180.47*74
2025-09-04T13:58:15.0844933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.29,180.22*77
2025-09-04T13:58:16.0836409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.17,179.77*59
2025-09-04T13:58:17.0841709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.42,179.38*5F
2025-09-04T13:58:18.0844045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,179.21*58
2025-09-04T13:58:19.0840597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.46,179.27*5C
2025-09-04T13:58:20.0839891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.18,179.58*50
2025-09-04T13:58:21.0836579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.54,180.00*5D
2025-09-04T13:58:22.0936079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.24,180.26*75
2025-09-04T13:58:23.0941835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,180.22*77
2025-09-04T13:58:24.0840567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,179.92*5D
2025-09-04T13:58:25.0838424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.67,179.61*50
2025-09-04T13:58:26.0838869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,179.48*58
2025-09-04T13:58:27.0943555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,179.52*77
2025-09-04T13:58:28.0843776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.12,179.59*70
2025-09-04T13:58:29.0839531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.09,179.51*7F
2025-09-04T13:58:30.0839661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,179.38*5C
2025-09-04T13:58:31.0836321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,179.46*58
2025-09-04T13:58:32.0837388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,179.64*57
2025-09-04T13:58:33.0844796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,179.61*58
2025-09-04T13:58:34.0912693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,179.51*7C
2025-09-04T13:58:35.0939068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.97,179.47*73
2025-09-04T13:58:36.0940450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.36,179.40*7E
2025-09-04T13:58:37.0945450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.17,179.37*74
2025-09-04T13:58:38.0944280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,179.44*75
2025-09-04T13:58:39.0841721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,179.50*58
2025-09-04T13:58:40.0840171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,179.47*79
2025-09-04T13:58:41.0837308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,179.41*58
2025-09-04T13:58:42.0839113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.47,179.33*5C
2025-09-04T13:58:43.0844576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.01,179.16*5E
2025-09-04T13:58:44.0944212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,179.02*79
2025-09-04T13:58:45.0939577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.41,179.17*5F
2025-09-04T13:58:46.0840410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.79,179.52*51
2025-09-04T13:58:47.0937176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.37,179.73*53
2025-09-04T13:58:48.0938582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.36,179.63*72
2025-09-04T13:58:49.0864349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.64,179.38*58
2025-09-04T13:58:50.0838929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.95,179.23*52
2025-09-04T13:58:51.0845837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,179.12*5A
2025-09-04T13:58:52.0838420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,179.03*7A
2025-09-04T13:58:53.0837258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.67,179.03*51
2025-09-04T13:58:54.0845494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.45,179.21*5D
2025-09-04T13:58:55.0936771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.76,179.44*59
2025-09-04T13:58:56.0841851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.24,179.47*5C
2025-09-04T13:58:57.0942173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,179.42*75
2025-09-04T13:58:58.0843057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,179.47*58
2025-09-04T13:58:59.0845987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.39,179.52*53
2025-09-04T13:59:00.0937318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.26,179.44*53
2025-09-04T13:59:01.0841836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,179.40*55
2025-09-04T13:59:02.0841564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,179.51*59
2025-09-04T13:59:03.0839363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.75,179.59*52
2025-09-04T13:59:04.0940615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.01,179.54*74
2025-09-04T13:59:05.0936418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.21,179.50*72
2025-09-04T13:59:06.0938909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.15,179.53*71
2025-09-04T13:59:07.0845945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,179.64*75
2025-09-04T13:59:08.0836868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.04,179.76*75
2025-09-04T13:59:09.0842898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.17,179.96*7B
2025-09-04T13:59:10.0946626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,180.17*77
2025-09-04T13:59:11.0944468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.01,180.19*79
2025-09-04T13:59:12.0936780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.21,180.05*7E
2025-09-04T13:59:13.0944563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.96,179.93*70
2025-09-04T13:59:14.0944161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,179.80*7E
2025-09-04T13:59:15.0841187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,179.80*55
2025-09-04T13:59:16.0940090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,180.01*7C
2025-09-04T13:59:17.0946246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,180.27*73
2025-09-04T13:59:18.0947125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,180.35*7C
2025-09-04T13:59:19.0943431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,180.31*72
2025-09-04T13:59:20.0838642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.80,180.30*54
2025-09-04T13:59:21.0944859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.67,180.30*5B
2025-09-04T13:59:22.0936744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,180.35*72
2025-09-04T13:59:23.0944006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,180.42*72
2025-09-04T13:59:24.0943533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,180.49*7B
2025-09-04T13:59:25.0937936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,180.64*75
2025-09-04T13:59:26.0939104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.91,180.79*7D
2025-09-04T13:59:27.0944787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,180.80*7B
2025-09-04T13:59:28.0944588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,180.75*70
2025-09-04T13:59:29.0941522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,180.67*7C
2025-09-04T13:59:30.0943173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,180.68*7C
2025-09-04T13:59:31.0938905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,180.77*73
2025-09-04T13:59:32.0846595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,180.86*50
2025-09-04T13:59:33.0945737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.59,180.92*5D
2025-09-04T13:59:34.0938343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.84,180.91*5B
2025-09-04T13:59:35.0945139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,180.93*7A
2025-09-04T13:59:36.0938044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.04,181.08*7B
2025-09-04T13:59:37.0944308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.67,181.24*72
2025-09-04T13:59:38.0940772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,181.24*77
2025-09-04T13:59:39.0837263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,181.16*71
2025-09-04T13:59:40.0940758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,181.08*7D
2025-09-04T13:59:41.0937500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.60,181.03*74
2025-09-04T13:59:42.0937909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.96,181.07*7D
2025-09-04T13:59:43.0944173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.08,181.18*5E
2025-09-04T13:59:44.0935070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.08,181.33*50
2025-09-04T13:59:45.0842383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.89,181.46*5D
2025-09-04T13:59:46.0941795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,181.55*78
2025-09-04T13:59:47.0937828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.02,181.51*55
2025-09-04T13:59:48.0940047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.37,181.33*5F
2025-09-04T13:59:49.0946623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,181.13*5B
2025-09-04T13:59:50.0938049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,181.13*5D
2025-09-04T13:59:51.0940414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.25,181.32*52
2025-09-04T13:59:52.0943013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.54,181.39*73
2025-09-04T13:59:53.0938594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.16,181.24*70
2025-09-04T13:59:54.0940501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,181.09*79
2025-09-04T13:59:55.0842700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,181.13*74
2025-09-04T13:59:56.0838208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,181.25*71
2025-09-04T13:59:57.0948556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,181.42*55
2025-09-04T13:59:58.0944027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.74,181.66*71
2025-09-04T13:59:59.0940586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.20,181.77*78
2025-09-04T14:00:00.0940989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.07,181.52*73
2025-09-04T14:00:01.0936972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,181.05*71
2025-09-04T14:00:02.0937933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,180.81*7A
2025-09-04T14:00:03.0844147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,180.87*58
2025-09-04T14:00:04.0937493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,181.05*75
2025-09-04T14:00:05.0943014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,181.25*5B
2025-09-04T14:00:06.0942668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.73,181.42*5A
2025-09-04T14:00:07.0937015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.98,181.55*75
2025-09-04T14:00:08.0938123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.94,181.60*7E
2025-09-04T14:00:09.0943690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,181.41*73
2025-09-04T14:00:10.0939448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,180.98*5D
2025-09-04T14:00:11.0846066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.68,180.59*58
2025-09-04T14:00:12.0941431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.48,180.51*53
2025-09-04T14:00:13.0938528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.22,180.67*56
2025-09-04T14:00:14.0943938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.12,180.98*51
2025-09-04T14:00:15.0939715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.87,181.38*57
2025-09-04T14:00:16.0944644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.98,181.73*51
2025-09-04T14:00:17.0945107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.17,181.70*7C
2025-09-04T14:00:18.0937144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.27,181.28*54
2025-09-04T14:00:19.0940907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.38,180.79*5A
2025-09-04T14:00:20.0945151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.31,180.40*5E
2025-09-04T14:00:21.0839954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.33,180.25*77
2025-09-04T14:00:22.0945607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.95,180.46*53
2025-09-04T14:00:23.0941874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.77,180.84*78
2025-09-04T14:00:24.0941100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.49,180.89*7B
2025-09-04T14:00:25.0936011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,180.56*77
2025-09-04T14:00:26.0940564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,180.40*51
2025-09-04T14:00:27.0942781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,180.51*55
2025-09-04T14:00:28.0943665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,180.59*7C
2025-09-04T14:00:29.0940866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,180.52*75
2025-09-04T14:00:30.0943527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,180.39*51
2025-09-04T14:00:31.0939580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.37,180.22*74
2025-09-04T14:00:32.0940073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,180.13*75
2025-09-04T14:00:33.0936226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,180.16*77
2025-09-04T14:00:34.0938159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,180.18*7B
2025-09-04T14:00:35.0943722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,180.30*73
2025-09-04T14:00:36.0938780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,180.50*72
2025-09-04T14:00:37.0944905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,180.52*74
2025-09-04T14:00:38.0936538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,180.31*5F
2025-09-04T14:00:39.0943303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,180.05*74
2025-09-04T14:00:40.0943840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,179.91*7E
2025-09-04T14:00:41.0943500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.06,179.85*53
2025-09-04T14:00:42.0937176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,179.84*7E
2025-09-04T14:00:43.0942461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,180.03*59
2025-09-04T14:00:44.0944126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.17,180.33*5C
2025-09-04T14:00:45.0940726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.08,180.45*51
2025-09-04T14:00:46.0939883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,180.38*7B
2025-09-04T14:00:47.0937610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.40,180.23*7C
2025-09-04T14:00:48.0940147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,180.09*79
2025-09-04T14:00:49.0942561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,179.94*52
2025-09-04T14:00:50.0857330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.41,179.97*58
2025-09-04T14:00:51.0943917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.74,180.18*53
2025-09-04T14:00:52.0945860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.10,180.40*77
2025-09-04T14:00:53.0945006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.03,180.50*76
2025-09-04T14:00:54.0940675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,180.37*7F
2025-09-04T14:00:55.0936430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,180.10*54
2025-09-04T14:00:56.0946906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,179.99*5F
2025-09-04T14:00:57.0942197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,179.95*5A
2025-09-04T14:00:58.0943816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,179.82*51
2025-09-04T14:00:59.0939994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.64,179.81*58
2025-09-04T14:01:00.0944501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.92,179.99*51
2025-09-04T14:01:01.0941449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,180.10*78
2025-09-04T14:01:02.0943916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,180.16*7C
2025-09-04T14:01:03.0938979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,180.26*76
2025-09-04T14:01:04.0941752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,180.29*7E
2025-09-04T14:01:05.0938841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.70,180.07*7D
2025-09-04T14:01:06.0939636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.54,179.76*7F
2025-09-04T14:01:07.0944236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,179.58*75
2025-09-04T14:01:08.0938571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.12,179.69*7F
2025-09-04T14:01:09.0938780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.24,179.82*77
2025-09-04T14:01:10.0939138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,180.00*5A
2025-09-04T14:01:11.0942494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,180.24*72
2025-09-04T14:01:12.0940162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.00,180.22*74
2025-09-04T14:01:13.0938191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.90,179.99*73
2025-09-04T14:01:14.0939235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,179.87*7A
2025-09-04T14:01:15.0945074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,179.84*71
2025-09-04T14:01:16.0942266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,179.82*7E
2025-09-04T14:01:17.0944622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,179.77*5C
2025-09-04T14:01:18.0946209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,179.69*7D
2025-09-04T14:01:19.0943497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,179.51*74
2025-09-04T14:01:20.0937093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,179.16*71
2025-09-04T14:01:21.0943919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.11,178.84*73
2025-09-04T14:01:22.0944258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,178.67*7C
2025-09-04T14:01:23.0941568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,178.38*70
2025-09-04T14:01:24.0942657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.54,177.92*70
2025-09-04T14:01:25.0944554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,177.52*7A
2025-09-04T14:01:26.0943545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,177.28*7C
2025-09-04T14:01:27.0984231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,176.93*75
2025-09-04T14:01:28.0939874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,176.26*54
2025-09-04T14:01:29.0945804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.93,175.55*58
2025-09-04T14:01:30.0939494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.94,175.00*53
2025-09-04T14:01:31.0944344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,174.42*72
2025-09-04T14:01:32.0937109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,173.74*7B
2025-09-04T14:01:33.0941199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,173.23*7B
2025-09-04T14:01:34.1005653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,172.76*70
2025-09-04T14:01:35.0938235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,172.19*70
2025-09-04T14:01:36.0936881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.84,171.60*72
2025-09-04T14:01:37.0943242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.00,170.90*76
2025-09-04T14:01:38.0941058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.00,169.99*59
2025-09-04T14:01:39.0940269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.96,169.10*5A
2025-09-04T14:01:40.0940263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.07,168.27*5D
2025-09-04T14:01:41.0945710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.34,167.47*7B
2025-09-04T14:01:42.0937581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.34,166.77*75
2025-09-04T14:01:43.0941904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.99,166.06*7F
2025-09-04T14:01:44.0944404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,165.31*50
2025-09-04T14:01:45.0936212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,164.59*5B
2025-09-04T14:01:46.0944258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,163.86*5A
2025-09-04T14:01:47.0940706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.01,162.93*59
2025-09-04T14:01:48.0937413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.49,161.82*5C
2025-09-04T14:01:49.0945120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.51,160.75*54
2025-09-04T14:01:50.0942733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.23,159.76*55
2025-09-04T14:01:51.0939993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.11,158.88*5D
2025-09-04T14:01:52.0941891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.24,158.12*79
2025-09-04T14:01:53.0940272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.71,157.24*76
2025-09-04T14:01:54.0943775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.25,156.19*77
2025-09-04T14:01:55.0940699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.21,155.21*50
2025-09-04T14:01:56.0941162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.58,154.22*5C
2025-09-04T14:01:57.0993371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.91,153.15*5D
2025-09-04T14:01:58.0935549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,151.99*52
2025-09-04T14:01:59.0941152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.98,150.78*5C
2025-09-04T14:02:00.0945082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.47,149.83*7D
2025-09-04T14:02:01.0941024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.87,149.03*7B
2025-09-04T14:02:02.0943177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.24,147.98*55
2025-09-04T14:02:03.0943818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.47,146.70*50
2025-09-04T14:02:04.0936250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.34,145.52*50
2025-09-04T14:02:05.0939368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.84,144.54*72
2025-09-04T14:02:06.0941127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.34,143.60*7A
2025-09-04T14:02:07.0946529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.17,142.57*57
2025-09-04T14:02:08.0938584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.31,141.34*54
2025-09-04T14:02:09.0941280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.57,139.93*56
2025-09-04T14:02:10.0942760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.61,138.75*5B
2025-09-04T14:02:11.0937837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.72,137.84*70
2025-09-04T14:02:12.0946177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.26,136.92*77
2025-09-04T14:02:13.0943391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.77,135.85*54
2025-09-04T14:02:14.0943470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.70,134.60*5C
2025-09-04T14:02:15.0940762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.08,133.27*58
2025-09-04T14:02:16.0938349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.34,131.95*5C
2025-09-04T14:02:17.0942288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.02,130.71*78
2025-09-04T14:02:18.0940508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.32,129.57*75
2025-09-04T14:02:19.0937848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.93,128.53*7E
2025-09-04T14:02:20.0941033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.37,127.52*55
2025-09-04T14:02:21.0936743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.47,126.39*5C
2025-09-04T14:02:22.0937507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.36,125.04*5A
2025-09-04T14:02:23.0944668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.22,123.63*52
2025-09-04T14:02:24.0938964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.01,122.39*76
2025-09-04T14:02:25.0943612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.76,121.35*7C
2025-09-04T14:02:26.0942497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.72,120.29*74
2025-09-04T14:02:27.0940085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.93,119.06*51
2025-09-04T14:02:28.0940148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.08,117.68*5B
2025-09-04T14:02:29.0938244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.00,116.31*5E
2025-09-04T14:02:30.0939340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.79,115.09*78
2025-09-04T14:02:31.0942428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.63,114.05*7D
2025-09-04T14:02:32.0944863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.84,113.01*7B
2025-09-04T14:02:33.0942840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.38,111.88*58
2025-09-04T14:02:34.0945194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.87,110.54*5A
2025-09-04T14:02:35.0939111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.89,109.10*53
2025-09-04T14:02:36.0938346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.34,107.80*73
2025-09-04T14:02:37.0938702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.52,106.62*7C
2025-09-04T14:02:38.0944001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.98,105.41*78
2025-09-04T14:02:39.0936960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.10,104.22*52
2025-09-04T14:02:40.0939025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.60,103.10*53
2025-09-04T14:02:41.0945201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.21,101.98*54
2025-09-04T14:02:42.0938279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.67,100.82*7B
2025-09-04T14:02:43.0938806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.69,99.62*49
2025-09-04T14:02:44.0938483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.26,98.31*4B
2025-09-04T14:02:45.0941565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.76,96.89*63
2025-09-04T14:02:46.0946394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.38,95.63*6C
2025-09-04T14:02:47.0941501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.31,94.54*42
2025-09-04T14:02:48.0944509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.67,93.49*47
2025-09-04T14:02:49.0939765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.14,92.46*43
2025-09-04T14:02:50.0939240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.44,91.25*6D
2025-09-04T14:02:51.0945363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.52,89.90*68
2025-09-04T14:02:52.0936797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.19,88.63*60
2025-09-04T14:02:53.0944044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.67,87.43*41
2025-09-04T14:02:54.0942697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.34,86.26*42
2025-09-04T14:02:55.0938759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.31,85.04*47
2025-09-04T14:02:56.0939995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.55,83.78*63
2025-09-04T14:02:57.0943873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.89,82.60*69
2025-09-04T14:02:58.0937217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.08,81.50*48
2025-09-04T14:02:59.0944340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.15,80.32*48
2025-09-04T14:03:00.0945169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.02,79.01*47
2025-09-04T14:03:01.0940828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.70,77.71*67
2025-09-04T14:03:02.0941719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.45,76.56*6B
2025-09-04T14:03:03.0941174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.52,75.59*6D
2025-09-04T14:03:04.0946627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.85,74.52*48
2025-09-04T14:03:05.0936696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.25,73.23*61
2025-09-04T14:03:06.0940682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.44,71.99*68
2025-09-04T14:03:07.0942946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.17,70.97*46
2025-09-04T14:03:08.0946570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.57,70.10*45
2025-09-04T14:03:09.0944868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.11,69.30*6C
2025-09-04T14:03:10.0937904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.11,68.59*67
2025-09-04T14:03:11.0941161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.45,67.95*6C
2025-09-04T14:03:12.0945176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.77,67.46*4F
2025-09-04T14:03:13.0943193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.81,67.10*42
2025-09-04T14:03:14.0942105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.62,66.76*49
2025-09-04T14:03:15.0943181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.10,66.46*67
2025-09-04T14:03:16.0937570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.48,66.25*6E
2025-09-04T14:03:17.0942830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.05,66.12*60
2025-09-04T14:03:18.0936303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.01,66.04*6A
2025-09-04T14:03:19.0942136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.14,66.12*45
2025-09-04T14:03:20.0943800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.22,66.32*4E
2025-09-04T14:03:21.0940184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,66.36*6E
2025-09-04T14:03:22.0942281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,66.20*69
2025-09-04T14:03:23.0943978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,66.07*61
2025-09-04T14:03:24.0944406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,66.03*4F
2025-09-04T14:03:25.0939660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,65.89*42
2025-09-04T14:03:26.0942093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,65.61*44
2025-09-04T14:03:27.0937620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,65.43*63
2025-09-04T14:03:28.0941169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,65.45*45
2025-09-04T14:03:29.0939364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,65.43*44
2025-09-04T14:03:30.0938855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,65.27*4D
2025-09-04T14:03:31.0944963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.47,65.15*48
2025-09-04T14:03:32.0944050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,65.12*66
2025-09-04T14:03:33.0937214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,65.15*42
2025-09-04T14:03:34.0936855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.76,65.18*41
2025-09-04T14:03:35.0946419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.74,65.08*42
2025-09-04T14:03:36.0942784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.43,64.89*67
2025-09-04T14:03:37.0941318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.12,64.80*6C
2025-09-04T14:03:38.0944093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,64.86*48
2025-09-04T14:03:39.0942122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.32,64.90*42
2025-09-04T14:03:40.0937990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,64.93*6C
2025-09-04T14:03:41.0972351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.68,65.03*6E
2025-09-04T14:03:42.0936493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.75,65.22*6C
2025-09-04T14:03:43.0943083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,65.33*40
2025-09-04T14:03:44.0944049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,65.25*4A
2025-09-04T14:03:45.0940115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,65.15*65
2025-09-04T14:03:46.0941416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,65.11*66
2025-09-04T14:03:47.0938254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,65.12*4D
2025-09-04T14:03:48.0939901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.21,65.19*47
2025-09-04T14:03:49.0944473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.49,65.39*48
2025-09-04T14:03:50.0934728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.40,65.67*4C
2025-09-04T14:03:51.0942998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,65.84*4E
2025-09-04T14:03:52.0936374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,65.90*43
2025-09-04T14:03:53.0941232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,65.97*6E
2025-09-04T14:03:54.0943839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,66.02*4C
2025-09-04T14:03:55.0941470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.61,66.03*61
2025-09-04T14:03:56.0944433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.06,66.07*66
2025-09-04T14:03:57.0941906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.38,66.09*42
2025-09-04T14:03:58.0943836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.48,66.18*43
2025-09-04T14:03:59.0937661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.33,66.51*4C
2025-09-04T14:04:00.0940785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.98,66.95*46
2025-09-04T14:04:01.0944670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.52,67.16*63
2025-09-04T14:04:02.0937375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.13,67.14*6E
2025-09-04T14:04:03.0943219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.26,67.15*63
2025-09-04T14:04:04.0945408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.81,67.18*46
2025-09-04T14:04:05.0945193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.38,67.17*4F
2025-09-04T14:04:06.0937022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.65,67.22*4D
2025-09-04T14:04:07.0945086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.55,67.41*4E
2025-09-04T14:04:08.0945657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.20,67.71*4F
2025-09-04T14:04:09.0941683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,67.95*4A
2025-09-04T14:04:10.0944347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,68.08*6D
2025-09-04T14:04:11.0939318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.09,68.16*6D
2025-09-04T14:04:12.0943940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,68.21*6D
2025-09-04T14:04:13.0941546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.13,68.24*47
2025-09-04T14:04:14.0939968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.62,68.31*40
2025-09-04T14:04:15.0941040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.67,68.42*45
2025-09-04T14:04:16.0944917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.27,68.55*4A
2025-09-04T14:04:17.0943774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.73,68.64*6F
2025-09-04T14:04:18.0941254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,68.68*64
2025-09-04T14:04:19.0938470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,68.71*40
2025-09-04T14:04:20.0938607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.77,68.72*4E
2025-09-04T14:04:21.0944142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.17,68.83*4D
2025-09-04T14:04:22.0964099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.45,69.09*60
2025-09-04T14:04:23.0941839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.40,69.29*41
2025-09-04T14:04:24.0945606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.92,69.31*45
2025-09-04T14:04:25.0940720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,69.26*43
2025-09-04T14:04:26.0943226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.09,69.20*61
2025-09-04T14:04:27.0938783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.40,69.28*6C
2025-09-04T14:04:28.0940094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.00,69.50*4E
2025-09-04T14:04:29.0936237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.46,69.66*4B
2025-09-04T14:04:30.0945783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.46,69.73*40
2025-09-04T14:04:31.0942513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.16,69.94*67
2025-09-04T14:04:32.0944601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.93,70.31*6C
2025-09-04T14:04:33.0940688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.79,70.62*42
2025-09-04T14:04:34.0940902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,70.78*43
2025-09-04T14:04:35.0936398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.63,70.89*67
2025-09-04T14:04:36.0939162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.01,71.03*63
2025-09-04T14:04:37.0944280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.43,71.23*66
2025-09-04T14:04:38.0935524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.68,71.47*45
2025-09-04T14:04:39.0945318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.68,71.62*44
2025-09-04T14:04:40.0946553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.41,71.72*4E
2025-09-04T14:04:41.0940865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.98,71.87*61
2025-09-04T14:04:42.0944896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.63,72.09*67
2025-09-04T14:04:43.0940215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,72.37*4C
2025-09-04T14:04:44.0943473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.69,72.65*43
2025-09-04T14:04:45.0943317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.88,72.85*44
2025-09-04T14:04:46.0940304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.17,72.95*6C
2025-09-04T14:04:47.0939471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.50,73.05*64
2025-09-04T14:04:48.0936563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.66,73.16*4E
2025-09-04T14:04:49.0943784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.59,73.31*4A
2025-09-04T14:04:50.0944909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.32,73.48*41
2025-09-04T14:04:51.0942742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.85,73.69*64
2025-09-04T14:04:52.0943348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.59,73.94*65
2025-09-04T14:04:53.0939626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,74.09*43
2025-09-04T14:04:54.0940026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.85,74.20*44
2025-09-04T14:04:55.0936707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.24,74.36*47
2025-09-04T14:04:56.0938063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.57,74.50*69
2025-09-04T14:04:57.0944654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.57,74.61*64
2025-09-04T14:04:58.0938077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.32,74.75*64
2025-09-04T14:04:59.0942917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.02,74.79*46
2025-09-04T14:05:00.0944194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.73,74.78*4E
2025-09-04T14:05:01.0944801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,74.95*41
2025-09-04T14:05:02.0944490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.80,75.18*61
2025-09-04T14:05:03.0937537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.02,75.22*63
2025-09-04T14:05:04.0938682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.15,75.22*46
2025-09-04T14:05:05.0940057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.21,75.35*4A
2025-09-04T14:05:06.0944658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.18,75.46*47
2025-09-04T14:05:07.0944454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.03,75.49*40
2025-09-04T14:05:08.0946096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.94,75.53*42
2025-09-04T14:05:09.0941809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.97,75.58*66
2025-09-04T14:05:10.0942415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.01,75.67*64
2025-09-04T14:05:11.0939686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.99,75.75*6D
2025-09-04T14:05:12.0945864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.95,75.78*4A
2025-09-04T14:05:13.0942823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.88,75.76*4A
2025-09-04T14:05:14.0942332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.85,75.83*42
2025-09-04T14:05:15.0939051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.84,75.93*61
2025-09-04T14:05:16.0940881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.82,75.97*67
2025-09-04T14:05:17.0946044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.82,75.92*65
2025-09-04T14:05:18.0937743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,75.83*48
2025-09-04T14:05:19.0946457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.91,75.83*4E
2025-09-04T14:05:20.0939000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.03,75.93*43
2025-09-04T14:05:21.0943376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.05,75.99*43
2025-09-04T14:05:22.0945832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.96,75.98*46
2025-09-04T14:05:23.0941320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.83,76.00*6D
2025-09-04T14:05:24.0937893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.71,76.01*67
2025-09-04T14:05:25.0941868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,75.92*40
2025-09-04T14:05:26.0945181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,75.78*48
2025-09-04T14:05:27.0941245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,75.68*4B
2025-09-04T14:05:28.0941687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,75.58*43
2025-09-04T14:05:29.0938565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,75.54*49
2025-09-04T14:05:30.0940146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.80,75.63*41
2025-09-04T14:05:31.0936175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,75.69*4A
2025-09-04T14:05:32.0937376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.82,75.68*61
2025-09-04T14:05:33.0937809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.82,75.58*64
2025-09-04T14:05:34.0940692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.82,75.45*6A
2025-09-04T14:05:35.0935789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,75.33*42
2025-09-04T14:05:36.0939577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,75.16*4E
2025-09-04T14:05:37.0937875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,74.93*45
2025-09-04T14:05:38.0945580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,74.77*44
2025-09-04T14:05:39.0941099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,74.72*49
2025-09-04T14:05:40.0941915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,74.78*40
2025-09-04T14:05:41.0943551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,74.93*42
2025-09-04T14:05:42.0946830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.67,75.00*63
2025-09-04T14:05:43.0942747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.48,74.96*6D
2025-09-04T14:05:44.0944102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,74.78*49
2025-09-04T14:05:45.0940722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.49,74.53*44
2025-09-04T14:05:46.0946186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,74.37*40
2025-09-04T14:05:47.0941215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.92,74.35*6E
2025-09-04T14:05:48.0943051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.01,74.37*6B
2025-09-04T14:05:49.0937728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.85,74.37*4D
2025-09-04T14:05:50.0939986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.58,74.41*4D
2025-09-04T14:05:51.0936050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,74.44*41
2025-09-04T14:05:52.0937351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.14,74.42*62
2025-09-04T14:05:53.0943067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.26,74.42*65
2025-09-04T14:05:54.0946123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.51,74.38*6F
2025-09-04T14:05:55.0939930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.67,74.25*48
2025-09-04T14:05:56.0935765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.86,74.15*4C
2025-09-04T14:05:57.0942131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.02,74.14*41
2025-09-04T14:05:58.0945540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.08,74.26*6B
2025-09-04T14:05:59.0946229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.92,74.33*68
2025-09-04T14:06:00.0938086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,74.29*46
2025-09-04T14:06:01.0942084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.43,74.26*49
2025-09-04T14:06:02.0942728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.42,74.30*48
2025-09-04T14:06:03.0944299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.56,74.33*65
2025-09-04T14:06:04.0935137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.69,74.36*68
2025-09-04T14:06:05.0941363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.73,74.35*6D
2025-09-04T14:06:06.0941074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.79,74.28*4F
2025-09-04T14:06:07.0937555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.80,74.22*4D
2025-09-04T14:06:08.0943830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,74.27*45
2025-09-04T14:06:09.0944584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.82,74.38*64
2025-09-04T14:06:10.0937212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.72,74.47*65
2025-09-04T14:06:11.0941426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,74.51*4C
2025-09-04T14:06:12.0944073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.63,74.51*43
2025-09-04T14:06:13.0940746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.69,74.45*4A
2025-09-04T14:06:14.0945144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.71,74.38*68
2025-09-04T14:06:15.0937033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.69,74.38*67
2025-09-04T14:06:16.0944530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.71,74.38*60
2025-09-04T14:06:17.0940507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.83,74.41*45
2025-09-04T14:06:18.0940958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.90,74.55*4D
2025-09-04T14:06:19.0936257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.91,74.69*4A
2025-09-04T14:06:20.0939901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.84,74.74*6A
2025-09-04T14:06:21.0946870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.69,74.75*6F
2025-09-04T14:06:22.0939907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,74.74*41
2025-09-04T14:06:23.0945286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,74.77*4E
2025-09-04T14:06:24.0940149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.87,74.85*4D
2025-09-04T14:06:25.0939773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.07,74.88*69
2025-09-04T14:06:26.0945053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.08,74.81*4B
2025-09-04T14:06:27.0946220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.99,74.84*47
2025-09-04T14:06:28.0942566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,74.99*40
2025-09-04T14:06:29.0936220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.57,75.15*61
2025-09-04T14:06:30.0937888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.42,75.23*6C
2025-09-04T14:06:31.0941275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,75.27*48
2025-09-04T14:06:32.0939859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.87,75.37*44
2025-09-04T14:06:33.0936824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.28,75.48*4D
2025-09-04T14:06:34.0938900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.46,75.53*67
2025-09-04T14:06:35.0944378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.24,75.50*6B
2025-09-04T14:06:36.0945429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.83,75.46*48
2025-09-04T14:06:37.0941728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.53,75.45*48
2025-09-04T14:06:38.0936387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.48,75.49*46
2025-09-04T14:06:39.0941901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.65,75.52*6B
2025-09-04T14:06:40.0937269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.85,75.59*65
2025-09-04T14:06:41.0940556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.98,75.66*4F
2025-09-04T14:06:42.0940670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,75.60*45
2025-09-04T14:06:43.0936656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.80,75.49*67
2025-09-04T14:06:44.0938808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.87,75.59*6C
2025-09-04T14:06:45.0945724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.03,75.71*4E
2025-09-04T14:06:46.0945860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.97,75.63*4D
2025-09-04T14:06:47.0941886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,75.54*49
2025-09-04T14:06:48.0943526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,75.59*69
2025-09-04T14:06:49.0940553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.64,75.71*67
2025-09-04T14:06:50.0944744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.79,75.73*40
2025-09-04T14:06:51.0940023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.92,75.61*4B
2025-09-04T14:06:52.0943767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.03,75.56*4A
2025-09-04T14:06:53.0940012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.04,75.64*4D
2025-09-04T14:06:54.0940555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.83,75.61*68
2025-09-04T14:06:55.0945114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.57,75.51*66
2025-09-04T14:06:56.0938372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,75.57*6D
2025-09-04T14:06:57.0937858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.68,75.70*4E
2025-09-04T14:06:58.0938315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.84,75.71*42
2025-09-04T14:06:59.0944311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.85,75.72*6C
2025-09-04T14:07:00.0936932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.81,75.76*67
2025-09-04T14:07:01.0942714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,75.71*48
2025-09-04T14:07:02.0938881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.48,75.65*41
2025-09-04T14:07:03.0936681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,75.65*48
2025-09-04T14:07:04.0939285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,75.64*45
2025-09-04T14:07:05.0945126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.07,75.69*6B
2025-09-04T14:07:06.0946764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.21,75.82*64
2025-09-04T14:07:07.0941955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.21,76.00*4B
2025-09-04T14:07:08.0941053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.02,76.16*40
2025-09-04T14:07:09.0979928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,76.11*42
2025-09-04T14:07:10.0940133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,76.00*65
2025-09-04T14:07:11.0945081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,75.97*41
2025-09-04T14:07:12.1036106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,75.96*4D
2025-09-04T14:07:13.0945392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.98,76.01*4D
2025-09-04T14:07:14.1036278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.27,76.09*44
2025-09-04T14:07:15.0944678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.30,76.14*4E
2025-09-04T14:07:16.0941431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.07,76.13*4A
2025-09-04T14:07:17.1037355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,76.13*4A
2025-09-04T14:07:18.1038445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,76.11*44
2025-09-04T14:07:19.0944676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,76.06*4E
2025-09-04T14:07:20.0939710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,76.05*46
2025-09-04T14:07:21.0943369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,76.11*43
2025-09-04T14:07:22.0946480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.86,76.14*6F
2025-09-04T14:07:23.0941157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.84,76.10*60
2025-09-04T14:07:24.0942399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,76.01*46
2025-09-04T14:07:25.1039004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.77,76.01*4C
2025-09-04T14:07:26.0940560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.82,76.07*4A
2025-09-04T14:07:27.0943963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.94,76.03*47
2025-09-04T14:07:28.0944836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.98,75.93*44
2025-09-04T14:07:29.0947262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.89,75.91*6E
2025-09-04T14:07:30.0939785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.79,75.93*60
2025-09-04T14:07:31.0945409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,75.91*62
2025-09-04T14:07:32.0936928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,75.85*48
2025-09-04T14:07:33.0941530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,75.84*47
2025-09-04T14:07:34.0946184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.63,75.91*44
2025-09-04T14:07:35.1041891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,75.90*44
2025-09-04T14:07:36.0940027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.86,75.86*62
2025-09-04T14:07:37.0943015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.84,75.86*65
2025-09-04T14:07:38.0945664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.85,75.83*64
2025-09-04T14:07:39.1040810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.84,75.74*41
2025-09-04T14:07:40.0944714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.82,75.67*48
2025-09-04T14:07:41.1041337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.82,75.67*45
2025-09-04T14:07:42.0966044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.76,75.72*64
2025-09-04T14:07:43.0940060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.77,75.84*69
2025-09-04T14:07:44.0940365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.79,75.89*62
2025-09-04T14:07:45.1036655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.72,75.86*43
2025-09-04T14:07:46.1037534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.61,75.88*43
2025-09-04T14:07:47.0945157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,75.93*41
2025-09-04T14:07:48.0937271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.53,75.91*68
2025-09-04T14:07:49.0941735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,75.83*40
2025-09-04T14:07:50.1043886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.92,75.69*4E
2025-09-04T14:07:51.1039610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.05,75.61*49
2025-09-04T14:07:52.0939394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.10,75.79*6F
2025-09-04T14:07:53.0940842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.04,76.04*6B
2025-09-04T14:07:54.0942235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.81,76.14*68
2025-09-04T14:07:55.1039664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,76.11*41
2025-09-04T14:07:56.1038879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.23,76.08*41
2025-09-04T14:07:57.1045181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,76.06*4C
2025-09-04T14:07:58.0938173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.87,76.05*6A
2025-09-04T14:07:59.0942304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.22,76.07*63
2025-09-04T14:08:00.0944524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.32,76.02*4F
2025-09-04T14:08:01.1039476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.10,75.93*4E
2025-09-04T14:08:02.1041976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.76,75.92*42
2025-09-04T14:08:03.1035124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,75.98*4A
2025-09-04T14:08:04.0941857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.58,76.10*6D
2025-09-04T14:08:05.0942778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.75,76.26*64
2025-09-04T14:08:06.1039842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.94,76.31*42
2025-09-04T14:08:07.1038479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.92,76.23*42
2025-09-04T14:08:08.1041257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.73,76.08*41
2025-09-04T14:08:09.0935347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.65,75.95*63
2025-09-04T14:08:10.0939316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.81,75.94*67
2025-09-04T14:08:11.1045406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.01,75.99*4B
2025-09-04T14:08:12.1044515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.05,76.01*4C
2025-09-04T14:08:13.1040559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.02,76.14*4F
2025-09-04T14:08:14.0942768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.99,76.26*67
2025-09-04T14:08:15.1038390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.78,76.31*47
2025-09-04T14:08:16.1038999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,76.31*4E
2025-09-04T14:08:17.1043794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,76.23*4E
2025-09-04T14:08:18.0937175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.66,76.20*62
2025-09-04T14:08:19.0941867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.01,76.24*68
2025-09-04T14:08:20.1036458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.34,76.26*4A
2025-09-04T14:08:21.1042753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.35,76.24*4B
2025-09-04T14:08:22.1040134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.13,76.22*4A
2025-09-04T14:08:23.1080348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,76.25*45
2025-09-04T14:08:24.0998264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.43,76.37*67
2025-09-04T14:08:25.0944379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.37,76.43*62
2025-09-04T14:08:26.1039206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,76.40*48
2025-09-04T14:08:27.1045344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.73,76.36*46
2025-09-04T14:08:28.1037522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.10,76.41*4D
2025-09-04T14:08:29.1042477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.47,76.43*4B
2025-09-04T14:08:30.1045929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.39,76.38*61
2025-09-04T14:08:31.0942983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.88,76.36*63
2025-09-04T14:08:32.1037327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,76.41*41
2025-09-04T14:08:33.1043800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,76.48*43
2025-09-04T14:08:34.0945830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,76.41*4C
2025-09-04T14:08:35.0946385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.71,76.23*6A
2025-09-04T14:08:36.0942264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.05,76.16*65
2025-09-04T14:08:37.1037278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.37,76.26*40
2025-09-04T14:08:38.1039589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.43,76.35*4F
2025-09-04T14:08:39.1036499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.02,76.37*4A
2025-09-04T14:08:40.1039685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,76.37*63
2025-09-04T14:08:41.0936627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.10,76.31*6D
2025-09-04T14:08:42.0939702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.25,76.20*64
2025-09-04T14:08:43.1050865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.71,76.14*4F
2025-09-04T14:08:44.1038911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.23,76.08*4B
2025-09-04T14:08:45.1045289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.46,75.95*41
2025-09-04T14:08:46.1039392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.39,75.98*6E
2025-09-04T14:08:47.0942810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.06,76.18*6B
2025-09-04T14:08:48.0937363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.53,76.33*67
2025-09-04T14:08:49.1043427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,76.26*4F
2025-09-04T14:08:50.1043778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.20,76.08*6E
2025-09-04T14:08:51.1044512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.21,76.00*44
2025-09-04T14:08:52.1037766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.00,76.01*4B
2025-09-04T14:08:53.0938229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.67,76.06*64
2025-09-04T14:08:54.1038290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.89,76.09*43
2025-09-04T14:08:55.1035712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.54,75.98*46
2025-09-04T14:08:56.1038428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.93,75.87*4A
2025-09-04T14:08:57.1044843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,75.97*44
2025-09-04T14:08:58.0944493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.18,76.12*6A
2025-09-04T14:08:59.0939310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.17,76.14*6C
2025-09-04T14:09:00.1040117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,76.03*44
2025-09-04T14:09:01.1035987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,75.96*42
2025-09-04T14:09:02.1045376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.06,75.96*42
2025-09-04T14:09:03.1045123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.37,75.97*40
2025-09-04T14:09:04.1044531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.38,75.98*4A
2025-09-04T14:09:05.1040940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.08,76.00*41
2025-09-04T14:09:06.1040629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.62,75.96*42
2025-09-04T14:09:07.1042263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.38,75.98*6B
2025-09-04T14:09:08.0941075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.59,75.99*67
2025-09-04T14:09:09.1036556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.94,75.86*66
2025-09-04T14:09:10.1040121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.21,75.81*46
2025-09-04T14:09:11.1039202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.26,75.95*43
2025-09-04T14:09:12.1039926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.97,76.04*42
2025-09-04T14:09:13.1036459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,75.94*40
2025-09-04T14:09:14.1038806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.13,75.84*6E
2025-09-04T14:09:15.0942160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,75.89*6B
2025-09-04T14:09:16.1036811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,75.94*43
2025-09-04T14:09:17.1043988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.22,75.93*47
2025-09-04T14:09:18.1043934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.28,75.83*4A
2025-09-04T14:09:19.0942230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.12,75.73*68
2025-09-04T14:09:20.0945822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.95,75.71*6F
2025-09-04T14:09:21.1037391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,75.75*4B
2025-09-04T14:09:22.1041029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,75.80*42
2025-09-04T14:09:23.1036392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,75.85*4B
2025-09-04T14:09:24.1052044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,75.84*40
2025-09-04T14:09:25.1036205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,75.73*40
2025-09-04T14:09:26.1044628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,75.63*49
2025-09-04T14:09:27.1039558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.93,75.63*46
2025-09-04T14:09:28.1042978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.24,75.73*60
2025-09-04T14:09:29.1040654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.29,75.76*69
2025-09-04T14:09:30.1041166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.94,75.63*44
2025-09-04T14:09:31.1043355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.55,75.54*4E
2025-09-04T14:09:32.1038219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,75.54*42
2025-09-04T14:09:33.1040672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.56,75.57*69
2025-09-04T14:09:34.1040422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.85,75.60*6E
2025-09-04T14:09:35.1036971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.07,75.61*4E
2025-09-04T14:09:36.1041857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.97,75.60*4B
2025-09-04T14:09:37.1038614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.83,75.60*4B
2025-09-04T14:09:38.1038640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,75.54*44
2025-09-04T14:09:39.1045057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,75.47*4A
2025-09-04T14:09:40.1035093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,75.48*45
2025-09-04T14:09:41.1042918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,75.44*49
2025-09-04T14:09:42.1045792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,75.29*41
2025-09-04T14:09:43.1040264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.02,75.29*41
2025-09-04T14:09:44.1042585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.34,75.46*49
2025-09-04T14:09:45.1044801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.24,75.60*41
2025-09-04T14:09:46.1045679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,75.69*64
2025-09-04T14:09:47.1040763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.27,75.69*69
2025-09-04T14:09:48.1042671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,75.47*64
2025-09-04T14:09:49.1043141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,75.28*4D
2025-09-04T14:09:50.1041802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.91,75.39*4D
2025-09-04T14:09:51.1037821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.71,75.65*4A
2025-09-04T14:09:52.1038651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.78,75.77*6C
2025-09-04T14:09:53.1044949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.17,75.76*61
2025-09-04T14:09:54.1039246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,75.83*64
2025-09-04T14:09:55.1044246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,75.96*41
2025-09-04T14:09:56.1038674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.13,75.90*40
2025-09-04T14:09:57.1045028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.21,75.78*41
2025-09-04T14:09:58.1039596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,75.80*41
2025-09-04T14:09:59.1042291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.18,75.86*66
2025-09-04T14:10:00.1042196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.43,75.79*69
2025-09-04T14:10:01.1039147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.41,75.84*6C
2025-09-04T14:10:02.1034660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.34,76.11*4D
2025-09-04T14:10:03.1038739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.02,76.28*48
2025-09-04T14:10:04.1034903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.43,76.26*4A
2025-09-04T14:10:05.1041768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,76.21*4D
2025-09-04T14:10:06.1041735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.26,76.16*65
2025-09-04T14:10:07.1036904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.68,76.10*6B
2025-09-04T14:10:08.1040060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.09,76.08*41
2025-09-04T14:10:09.1045999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.31,76.05*4A
2025-09-04T14:10:10.1037456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.37,76.13*49
2025-09-04T14:10:11.1043936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.23,76.26*4D
2025-09-04T14:10:12.1036969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.89,76.27*41
2025-09-04T14:10:13.1042333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,76.17*4B
2025-09-04T14:10:14.1044403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,76.20*4A
2025-09-04T14:10:15.1045082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,76.34*62
2025-09-04T14:10:16.1041673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.81,76.37*40
2025-09-04T14:10:17.1037146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.91,76.28*4B
2025-09-04T14:10:18.1037554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.90,76.19*4E
2025-09-04T14:10:19.1045981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,76.12*44
2025-09-04T14:10:20.1044629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.88,76.06*69
2025-09-04T14:10:21.1041525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.86,76.10*6D
2025-09-04T14:10:22.1043582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.89,76.17*4A
2025-09-04T14:10:23.1039694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.84,76.20*45
2025-09-04T14:10:24.1041453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.74,76.20*45
2025-09-04T14:10:25.1036638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.68,76.25*6D
2025-09-04T14:10:26.1039997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.67,76.34*63
2025-09-04T14:10:27.1042473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.59,76.31*62
2025-09-04T14:10:28.1043934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,76.20*4E
2025-09-04T14:10:29.1039505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.57,76.14*41
2025-09-04T14:10:30.1042073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.80,76.09*4F
2025-09-04T14:10:31.1036502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.00,76.00*61
2025-09-04T14:10:32.1040097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.20,76.04*66
2025-09-04T14:10:33.1037261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.27,76.16*4D
2025-09-04T14:10:34.1037414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.08,76.23*45
2025-09-04T14:10:35.1040921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.72,76.20*61
2025-09-04T14:10:36.1042230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.41,76.21*64
2025-09-04T14:10:37.1039371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,76.29*4B
2025-09-04T14:10:38.1043708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.49,76.23*47
2025-09-04T14:10:39.1040954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.58,76.07*45
2025-09-04T14:10:40.1040890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.74,76.01*60
2025-09-04T14:10:41.1038304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.00,76.08*69
2025-09-04T14:10:42.1038197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.20,76.16*6F
2025-09-04T14:10:43.1044552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.03,76.04*48
2025-09-04T14:10:44.1045236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.71,75.88*4B
2025-09-04T14:10:45.1040721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.75,75.96*46
2025-09-04T14:10:46.1045225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.97,76.16*40
2025-09-04T14:10:47.1040640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.02,76.23*65
2025-09-04T14:10:48.1037819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.84,76.14*6C
2025-09-04T14:10:49.1045023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.64,76.10*66
2025-09-04T14:10:50.1042361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,76.12*44
2025-09-04T14:10:51.1040922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.68,76.05*41
2025-09-04T14:10:52.1038261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.71,75.94*4E
2025-09-04T14:10:53.1044028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.73,75.95*42
2025-09-04T14:10:54.1038508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.81,76.03*6A
2025-09-04T14:10:55.1034809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.85,76.08*65
2025-09-04T14:10:56.1037452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.86,76.07*6C
2025-09-04T14:10:57.1042267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.90,75.97*4C
2025-09-04T14:10:58.1044309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.90,76.02*4C
2025-09-04T14:10:59.1046734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,76.24*4C
2025-09-04T14:11:00.1037034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.91,76.29*63
2025-09-04T14:11:01.1036405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.74,76.09*66
2025-09-04T14:11:02.1039827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.58,75.96*4C
2025-09-04T14:11:03.1043212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,76.01*47
2025-09-04T14:11:04.1037870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,76.08*6D
2025-09-04T14:11:05.1043885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,76.05*65
2025-09-04T14:11:06.1046588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,76.04*4C
2025-09-04T14:11:07.1040062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.88,76.01*47
2025-09-04T14:11:08.1043327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.09,76.01*40
2025-09-04T14:11:09.1038331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.19,76.09*65
2025-09-04T14:11:10.1041871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.10,76.18*6D
2025-09-04T14:11:11.1043581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,76.14*4C
2025-09-04T14:11:12.1040721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,76.05*48
2025-09-04T14:11:13.1046693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,75.98*40
2025-09-04T14:11:14.1042813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,75.88*44
2025-09-04T14:11:15.1042046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,75.80*45
2025-09-04T14:11:16.1045844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.25,75.76*46
2025-09-04T14:11:17.1037863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.36,75.76*4A
2025-09-04T14:11:18.1034418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.12,75.89*4A
2025-09-04T14:11:19.1042213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.70,75.94*6D
2025-09-04T14:11:20.1045390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,75.91*63
2025-09-04T14:11:21.1039642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,75.84*47
2025-09-04T14:11:22.1039480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,75.74*48
2025-09-04T14:11:23.1045918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,75.64*40
2025-09-04T14:11:24.1038495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.10,75.61*4B
2025-09-04T14:11:25.1044847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.43,75.67*4B
2025-09-04T14:11:26.1046949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.41,75.72*4F
2025-09-04T14:11:27.1044273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.06,75.76*62
2025-09-04T14:11:28.1036712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.58,75.85*67
2025-09-04T14:11:29.1042490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,75.94*6F
2025-09-04T14:11:30.1043414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,75.96*4C
2025-09-04T14:11:31.1039700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,75.96*4D
2025-09-04T14:11:32.1040703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.98,75.94*61
2025-09-04T14:11:33.1035911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.32,75.90*6D
2025-09-04T14:11:34.1035354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.29,75.80*44
2025-09-04T14:11:35.1041488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.95,75.76*41
2025-09-04T14:11:36.1042006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,75.83*4D
2025-09-04T14:11:37.1037760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.53,75.91*63
2025-09-04T14:11:38.1037309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.58,75.91*6D
2025-09-04T14:11:39.1044469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,75.90*44
2025-09-04T14:11:40.1038084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.02,75.90*47
2025-09-04T14:11:41.1042388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.10,75.89*4F
2025-09-04T14:11:42.1043866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.99,75.96*60
2025-09-04T14:11:43.1041262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.74,75.97*45
2025-09-04T14:11:44.1044918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.39,75.88*4A
2025-09-04T14:11:45.1037883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,75.75*4F
2025-09-04T14:11:46.1038570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.36,75.62*60
2025-09-04T14:11:47.1041466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.89,75.66*68
2025-09-04T14:11:48.1043479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.39,75.80*6D
2025-09-04T14:11:49.1038168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.47,75.87*40
2025-09-04T14:11:50.1038727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.11,75.85*46
2025-09-04T14:11:51.1044633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,75.88*40
2025-09-04T14:11:52.1044372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.33,75.93*6C
2025-09-04T14:11:53.1040640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.17,75.89*69
2025-09-04T14:11:54.1038306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,75.75*4B
2025-09-04T14:11:55.1043125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.74,75.72*4B
2025-09-04T14:11:56.1037125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.32,75.86*4E
2025-09-04T14:11:57.1041161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.68,75.96*62
2025-09-04T14:11:58.1038983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.50,75.98*61
2025-09-04T14:11:59.1042627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.95,75.98*46
2025-09-04T14:12:00.1043955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,75.91*4B
2025-09-04T14:12:01.1040720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.14,75.79*41
2025-09-04T14:12:02.1043543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,75.76*67
2025-09-04T14:12:03.1037832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,75.79*41
2025-09-04T14:12:04.1041742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.38,75.86*4C
2025-09-04T14:12:05.1037075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.70,75.96*44
2025-09-04T14:12:06.1039646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.51,75.99*4D
2025-09-04T14:12:07.1036707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.91,75.88*44
2025-09-04T14:12:08.1040422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,75.79*42
2025-09-04T14:12:09.1034847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,75.85*41
2025-09-04T14:12:10.1038611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.56,75.95*6B
2025-09-04T14:12:11.1044877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.82,75.91*67
2025-09-04T14:12:12.1044627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.94,75.78*66
2025-09-04T14:12:13.1037987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.93,75.65*44
2025-09-04T14:12:14.1041460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.82,75.55*4B
2025-09-04T14:12:15.1036024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,75.65*44
2025-09-04T14:12:16.1044030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.72,75.84*66
2025-09-04T14:12:17.1040916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,75.92*4C
2025-09-04T14:12:18.1042083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,75.86*43
2025-09-04T14:12:19.1042009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,75.75*47
2025-09-04T14:12:20.1042967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.91,75.67*6B
2025-09-04T14:12:21.1037078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.14,75.58*6C
2025-09-04T14:12:22.1037779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.18,75.52*44
2025-09-04T14:12:23.1043387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.01,75.54*46
2025-09-04T14:12:24.1043273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,75.53*45
2025-09-04T14:12:25.1037919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,75.58*41
2025-09-04T14:12:26.1046877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,75.72*4D
2025-09-04T14:12:27.1042470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,75.74*42
2025-09-04T14:12:28.1044176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.72,75.62*64
2025-09-04T14:12:29.1039099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,75.53*4F
2025-09-04T14:12:30.1040993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.01,75.51*4A
2025-09-04T14:12:31.1037646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.09,75.44*44
2025-09-04T14:12:32.1038238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.03,75.27*4C
2025-09-04T14:12:33.1047136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.92,75.16*47
2025-09-04T14:12:34.1036303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.78,75.26*64
2025-09-04T14:12:35.1038823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.72,75.49*6C
2025-09-04T14:12:36.1043200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,75.58*41
2025-09-04T14:12:37.1040240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,75.63*4E
2025-09-04T14:12:38.1041573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,75.67*4B
2025-09-04T14:12:39.1037259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,75.53*4F
2025-09-04T14:12:40.1044335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,75.33*42
2025-09-04T14:12:41.1040301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.08,75.24*46
2025-09-04T14:12:42.1036597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.18,75.25*47
2025-09-04T14:12:43.1038564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.15,75.35*67
2025-09-04T14:12:44.1039234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,75.50*48
2025-09-04T14:12:45.1040226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.84,75.59*4F
2025-09-04T14:12:46.1035674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,75.67*47
2025-09-04T14:12:47.1036722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.50,75.76*60
2025-09-04T14:12:48.1037263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,75.76*44
2025-09-04T14:12:49.1037214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,75.63*45
2025-09-04T14:12:50.1043360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.60,75.49*4C
2025-09-04T14:12:51.1046037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,75.42*48
2025-09-04T14:12:52.1041836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.99,75.48*6E
2025-09-04T14:12:53.1043450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.28,75.58*63
2025-09-04T14:12:54.1038742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.41,75.70*4D
2025-09-04T14:12:55.1040664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.34,75.81*41
2025-09-04T14:12:56.1042992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.02,75.82*47
2025-09-04T14:12:57.1038637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.55,75.79*45
2025-09-04T14:12:58.1043829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,75.86*4F
2025-09-04T14:12:59.1045058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,75.94*4F
2025-09-04T14:13:00.1041613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,75.84*46
2025-09-04T14:13:01.1040784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.68,75.70*4F
2025-09-04T14:13:02.1041233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,75.60*4A
2025-09-04T14:13:03.1041966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.17,75.61*63
2025-09-04T14:13:04.1040753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.29,75.77*6E
2025-09-04T14:13:05.1040386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.20,75.88*4A
2025-09-04T14:13:06.1038076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.90,75.95*45
2025-09-04T14:13:07.1038949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.60,76.09*4E
2025-09-04T14:13:08.1041991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,76.16*44
2025-09-04T14:13:09.1041672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.57,76.07*6D
2025-09-04T14:13:10.1040226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.79,75.92*69
2025-09-04T14:13:11.1041025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.04,75.89*4B
2025-09-04T14:13:12.1038053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.30,76.00*49
2025-09-04T14:13:13.1045537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.21,76.10*49
2025-09-04T14:13:14.1040845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,76.12*46
2025-09-04T14:13:15.1044889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.49,76.18*66
2025-09-04T14:13:16.1044359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,76.19*6B
2025-09-04T14:13:17.1036499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,76.08*4D
2025-09-04T14:13:18.1043397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.18,76.01*40
2025-09-04T14:13:19.1045035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.36,76.01*4F
2025-09-04T14:13:20.1040263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.16,76.07*48
2025-09-04T14:13:21.1042996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.77,76.14*6C
2025-09-04T14:13:22.1038168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.43,76.18*6A
2025-09-04T14:13:23.1040870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,76.22*4D
2025-09-04T14:13:24.1043031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.53,76.27*4C
2025-09-04T14:13:25.1044230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.84,76.19*47
2025-09-04T14:13:26.1038396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.05,76.00*49
2025-09-04T14:13:27.1040599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.30,75.97*6F
2025-09-04T14:13:28.1037323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.43,76.06*62
2025-09-04T14:13:29.1005569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.14,76.03*66
2025-09-04T14:13:30.1046000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,75.89*68
2025-09-04T14:13:31.1038517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,75.81*4F
2025-09-04T14:13:32.1043595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.27,75.88*4C
2025-09-04T14:13:33.1036767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.49,76.03*44
2025-09-04T14:13:34.1043067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,76.15*4B
2025-09-04T14:13:35.1044558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.80,76.13*6F
2025-09-04T14:13:36.1040584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.80,76.06*6D
2025-09-04T14:13:37.1044377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.91,75.97*63
2025-09-04T14:13:38.1042959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.03,75.84*46
2025-09-04T14:13:39.1034681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.05,75.76*49
2025-09-04T14:13:40.1080610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.09,75.83*4C
2025-09-04T14:13:41.1043766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.12,76.00*42
2025-09-04T14:13:42.1040149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.99,76.09*44
2025-09-04T14:13:43.1040744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,76.08*46
2025-09-04T14:13:44.1038215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,76.06*49
2025-09-04T14:13:45.1036878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,76.16*62
2025-09-04T14:13:46.1038417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,76.27*62
2025-09-04T14:13:47.1037148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,76.24*4C
2025-09-04T14:13:48.1037692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,76.13*4D
2025-09-04T14:13:49.1038804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.09,76.05*42
2025-09-04T14:13:50.1043349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.35,76.02*4F
2025-09-04T14:13:51.1041941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.33,76.10*4C
2025-09-04T14:13:52.1039679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.12,76.12*4E
2025-09-04T14:13:53.1041419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.81,76.02*47
2025-09-04T14:13:54.1037734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,76.06*63
2025-09-04T14:13:55.1039029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,76.30*4A
2025-09-04T14:13:56.1045847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,76.46*47
2025-09-04T14:13:57.1038873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,76.45*40
2025-09-04T14:13:58.1039454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,76.38*40
2025-09-04T14:13:59.1042232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.66,76.30*67
2025-09-04T14:14:00.1038758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.74,76.21*64
2025-09-04T14:14:01.1040121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,76.19*4F
2025-09-04T14:14:02.1038998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.00,76.22*47
2025-09-04T14:14:03.1039118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.12,76.23*4A
2025-09-04T14:14:04.1044290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.12,76.34*60
2025-09-04T14:14:05.1037875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.11,76.49*68
2025-09-04T14:14:06.1036105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.03,76.59*6F
2025-09-04T14:14:07.1039115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.83,76.55*46
2025-09-04T14:14:08.1045212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.66,76.48*4B
2025-09-04T14:14:09.1041605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,76.49*4A
2025-09-04T14:14:10.1038330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.85,76.50*6F
2025-09-04T14:14:11.1039830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.94,76.46*6B
2025-09-04T14:14:12.1046298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.82,76.37*4B
2025-09-04T14:14:13.1036681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.72,76.32*41
2025-09-04T14:14:14.1041348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,76.42*49
2025-09-04T14:14:15.1045117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.94,76.57*47
2025-09-04T14:14:16.1036781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.97,76.57*40
2025-09-04T14:14:17.1039413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,76.40*42
2025-09-04T14:14:18.1046244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,76.30*4A
2025-09-04T14:14:19.1044811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.92,76.35*62
2025-09-04T14:14:20.1038913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.02,76.46*62
2025-09-04T14:14:21.1042370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,76.58*4E
2025-09-04T14:14:22.1045608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.74,76.60*4F
2025-09-04T14:14:23.1038850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,76.48*41
2025-09-04T14:14:24.1046194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,76.42*4C
2025-09-04T14:14:25.1037181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.54,76.49*69
2025-09-04T14:14:26.1041984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.91,76.55*6E
2025-09-04T14:14:27.1082434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.16,76.53*4C
2025-09-04T14:14:28.1039862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.22,76.55*4E
2025-09-04T14:14:29.1040014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.25,76.60*45
2025-09-04T14:14:30.1039224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.15,76.64*47
2025-09-04T14:14:31.1039406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.94,76.63*6F
2025-09-04T14:14:32.1044330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.72,76.58*6B
2025-09-04T14:14:33.1044579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,76.56*40
2025-09-04T14:14:34.1043661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.65,76.67*4D
2025-09-04T14:14:35.1044078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,76.79*47
2025-09-04T14:14:36.1046306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.69,76.85*60
2025-09-04T14:14:37.1044482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,76.73*43
2025-09-04T14:14:38.1045724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,76.59*4B
2025-09-04T14:14:39.1037768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,76.59*4D
2025-09-04T14:14:40.1037590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.13,76.69*44
2025-09-04T14:14:41.1039052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.29,76.76*67
2025-09-04T14:14:42.1045948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.21,76.80*6A
2025-09-04T14:14:43.1039220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.03,76.91*43
2025-09-04T14:14:44.1043143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.86,77.06*43
2025-09-04T14:14:45.1044302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,77.09*45
2025-09-04T14:14:46.1039696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,76.88*46
2025-09-04T14:14:47.1041552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,76.66*62
2025-09-04T14:14:48.1038734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,76.62*4A
2025-09-04T14:14:49.1042271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.12,76.68*46
2025-09-04T14:14:50.1036898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.18,76.72*45
2025-09-04T14:14:51.1041530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.98,76.84*69
2025-09-04T14:14:52.1035775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,76.96*41
2025-09-04T14:14:53.1040077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,76.90*47
2025-09-04T14:14:54.1045965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.58,76.79*4A
2025-09-04T14:14:55.1038557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,76.84*4E
2025-09-04T14:14:56.1043893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.17,76.89*60
2025-09-04T14:14:57.1039873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.24,76.74*66
2025-09-04T14:14:58.1039985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.05,76.62*4A
2025-09-04T14:14:59.1043655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.85,76.63*46
2025-09-04T14:15:00.1045550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,76.62*48
2025-09-04T14:15:01.1045480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.38,76.61*68
2025-09-04T14:15:02.1041015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.35,76.65*62
2025-09-04T14:15:03.1037513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,76.77*47
2025-09-04T14:15:04.1042705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.92,76.85*4A
2025-09-04T14:15:05.1040624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.06,76.79*4A
2025-09-04T14:15:06.1041274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.10,76.74*4B
2025-09-04T14:15:07.1036574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.07,76.76*4D
2025-09-04T14:15:08.1043589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.02,76.71*48
2025-09-04T14:15:09.1046954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.91,76.52*6E
2025-09-04T14:15:10.1045085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.82,76.38*60
2025-09-04T14:15:11.1046434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.76,76.42*61
2025-09-04T14:15:12.1040531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,76.51*41
2025-09-04T14:15:13.1042908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.65,76.55*4A
2025-09-04T14:15:14.1041164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.68,76.62*49
2025-09-04T14:15:15.1040156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,76.69*48
2025-09-04T14:15:16.1037132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.82,76.62*6D
2025-09-04T14:15:17.1039743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.63,76.41*66
2025-09-04T14:15:18.1044190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,76.35*45
2025-09-04T14:15:19.1046741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.78,76.37*4D
2025-09-04T14:15:20.1041560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.05,76.38*4C
2025-09-04T14:15:21.1043555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.29,76.42*6C
2025-09-04T14:15:22.1038899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.37,76.40*66
2025-09-04T14:15:23.1040958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.26,76.36*48
2025-09-04T14:15:24.1036359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.91,76.38*4C
2025-09-04T14:15:25.1038215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,76.37*48
2025-09-04T14:15:26.1045335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.33,76.27*61
2025-09-04T14:15:27.1036747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.29,76.28*65
2025-09-04T14:15:28.1043549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,76.42*43
2025-09-04T14:15:29.1043704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.00,76.45*45
2025-09-04T14:15:30.1039862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.23,76.37*40
2025-09-04T14:15:31.1039619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.23,76.38*66
2025-09-04T14:15:32.1036357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.14,76.39*6F
2025-09-04T14:15:33.1044303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.93,76.29*48
2025-09-04T14:15:34.1040066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,76.24*4A
2025-09-04T14:15:35.1046661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,76.19*49
2025-09-04T14:15:36.1046461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.81,76.10*6E
2025-09-04T14:15:37.1036982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.98,76.18*69
2025-09-04T14:15:38.1039714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.06,76.36*42
2025-09-04T14:15:39.1046349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.05,76.48*41
2025-09-04T14:15:40.1041537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.84,76.51*46
2025-09-04T14:15:41.1043193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,76.51*4D
2025-09-04T14:15:42.1038087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.55,76.47*6A
2025-09-04T14:15:43.1039727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.70,76.37*6B
2025-09-04T14:15:44.1045601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.99,76.21*42
2025-09-04T14:15:45.1040094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.42,76.10*4F
2025-09-04T14:15:46.1045385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.66,76.11*43
2025-09-04T14:15:47.1045652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.51,76.33*4A
2025-09-04T14:15:48.1040429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.00,76.57*6C
2025-09-04T14:15:49.1043238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,76.64*6A
2025-09-04T14:15:50.1041740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,76.61*69
2025-09-04T14:15:51.1042901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,76.60*66
2025-09-04T14:15:52.1139979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,76.57*42
2025-09-04T14:15:53.1040601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.49,76.51*47
2025-09-04T14:15:54.1146330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.99,76.43*4D
2025-09-04T14:15:55.1041327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.95,76.36*68
2025-09-04T14:15:56.1037452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.43,76.21*60
2025-09-04T14:15:57.1043024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.74,76.15*60
2025-09-04T14:15:58.1136635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.31,76.29*41
2025-09-04T14:15:59.1135904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.31,76.52*45
2025-09-04T14:16:00.1041447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,76.63*44
2025-09-04T14:16:01.1140239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,76.56*40
2025-09-04T14:16:02.1045401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,76.39*4E
2025-09-04T14:16:03.1039505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.82,76.23*69
2025-09-04T14:16:04.1040635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.01,76.16*62
2025-09-04T14:16:05.1040990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.24,76.17*61
2025-09-04T14:16:06.1039759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.30,76.09*42
2025-09-04T14:16:07.1044303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.17,76.04*47
2025-09-04T14:16:08.1042338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.12,76.21*44
2025-09-04T14:16:09.1137540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.09,76.40*45
2025-09-04T14:16:10.1042888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,76.30*42
2025-09-04T14:16:11.1044483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,76.10*44
2025-09-04T14:16:12.1040474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,76.10*61
2025-09-04T14:16:13.1041050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.34,76.24*67
2025-09-04T14:16:14.1037660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.65,76.26*63
2025-09-04T14:16:15.1039783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.90,76.15*4F
2025-09-04T14:16:16.1138460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.01,76.02*4A
2025-09-04T14:16:17.1140005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.06,75.99*45
2025-09-04T14:16:18.1044978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.04,75.99*65
2025-09-04T14:16:19.1037705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.88,75.90*60
2025-09-04T14:16:20.1043252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.82,75.91*63
2025-09-04T14:16:21.1138830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.99,76.04*44
2025-09-04T14:16:22.1139955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.14,76.09*41
2025-09-04T14:16:23.1141947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.98,76.05*4D
2025-09-04T14:16:24.1038572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.59,75.96*60
2025-09-04T14:16:25.1040613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.30,75.85*60
2025-09-04T14:16:26.1142850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,75.77*4A
2025-09-04T14:16:27.1046598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,75.75*41
2025-09-04T14:16:28.1043817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.84,75.77*6B
2025-09-04T14:16:29.1036049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.12,75.80*49
2025-09-04T14:16:30.1138020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.18,75.82*45
2025-09-04T14:16:31.1139344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.07,75.78*44
2025-09-04T14:16:32.1145222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.84,75.75*40
2025-09-04T14:16:33.1140663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,75.76*48
2025-09-04T14:16:34.1036862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.72,75.71*65
2025-09-04T14:16:35.1038581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.77,75.65*66
2025-09-04T14:16:36.1159638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.95,75.70*47
2025-09-04T14:16:37.1139933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.11,75.73*44
2025-09-04T14:16:38.1045246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.90,75.70*6B
2025-09-04T14:16:39.1035911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.58,75.74*6E
2025-09-04T14:16:40.1042818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,75.75*46
2025-09-04T14:16:41.1144807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.45,75.72*48
2025-09-04T14:16:42.1139886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,75.65*41
2025-09-04T14:16:43.1044048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.98,75.60*69
2025-09-04T14:16:44.1040310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.32,75.61*4D
2025-09-04T14:16:45.1139350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.42,75.67*40
2025-09-04T14:16:46.1145776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.25,75.69*40
2025-09-04T14:16:47.1137493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,75.66*40
2025-09-04T14:16:48.1043643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,75.57*66
2025-09-04T14:16:49.1045135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.36,75.56*6C
2025-09-04T14:16:50.1037922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.53,75.62*63
2025-09-04T14:16:51.1136967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,75.62*46
2025-09-04T14:16:52.1143591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.01,75.56*47
2025-09-04T14:16:53.1144502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.07,75.49*4D
2025-09-04T14:16:54.1140976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.02,75.47*4C
2025-09-04T14:16:55.1040326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.96,75.43*6F
2025-09-04T14:16:56.1145492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,75.42*47
2025-09-04T14:16:57.1135536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,75.56*4E
2025-09-04T14:16:58.1136961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.75,75.61*63
2025-09-04T14:16:59.1137481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,75.50*4D
2025-09-04T14:17:00.1045110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,75.47*4A
2025-09-04T14:17:01.1146232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.85,75.46*4E
2025-09-04T14:17:02.1141637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.04,75.35*40
2025-09-04T14:17:03.1140773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.12,75.25*63
2025-09-04T14:17:04.1047008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.09,75.32*67
2025-09-04T14:17:05.1041496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.97,75.55*6A
2025-09-04T14:17:06.1136242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,75.73*4B
2025-09-04T14:17:07.1145192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,75.71*4F
2025-09-04T14:17:08.1141142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,75.60*41
2025-09-04T14:17:09.1141162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,75.54*4C
2025-09-04T14:17:10.1145439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.36,75.45*4D
2025-09-04T14:17:11.1137459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.60,75.36*41
2025-09-04T14:17:12.1044185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.46,75.41*69
2025-09-04T14:17:13.1045968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.02,75.55*67
2025-09-04T14:17:14.1041367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,75.65*6F
2025-09-04T14:17:15.1140879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,75.58*48
2025-09-04T14:17:16.1136720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.17,75.36*4C
2025-09-04T14:17:17.1137828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,75.13*48
2025-09-04T14:17:18.1044419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.36,74.91*62
2025-09-04T14:17:19.1036712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.69,74.63*6A
2025-09-04T14:17:20.1142177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.55,74.34*4E
2025-09-04T14:17:21.1145679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.01,74.08*45
2025-09-04T14:17:22.1141689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,73.82*42
2025-09-04T14:17:23.1040779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.13,73.52*49
2025-09-04T14:17:24.1044173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.27,73.12*4A
2025-09-04T14:17:25.1102474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,72.60*61
2025-09-04T14:17:26.1135196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.46,72.12*49
2025-09-04T14:17:27.1139993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.86,71.70*46
2025-09-04T14:17:28.1144898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.95,71.28*66
2025-09-04T14:17:29.1039937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.61,70.83*6D
2025-09-04T14:17:30.1039893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,70.39*6C
2025-09-04T14:17:31.1143303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.28,69.90*61
2025-09-04T14:17:32.1141252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.37,69.25*66
2025-09-04T14:17:33.1145332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,68.44*6E
2025-09-04T14:17:34.1042210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.00,67.71*61
2025-09-04T14:17:35.1039628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,67.14*61
2025-09-04T14:17:36.1138445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,66.54*4D
2025-09-04T14:17:37.1041515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,65.86*42
2025-09-04T14:17:38.1046437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.70,65.22*47
2025-09-04T14:17:39.1037421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.84,64.64*42
2025-09-04T14:17:40.1038287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.72,63.95*6F
2025-09-04T14:17:41.1139652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.57,63.13*64
2025-09-04T14:17:42.1145753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,62.29*65
2025-09-04T14:17:43.1137752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.27,61.42*4A
2025-09-04T14:17:44.1043513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.25,60.60*43
2025-09-04T14:17:45.1046049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,59.87*4C
2025-09-04T14:17:46.1042090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,59.24*68
2025-09-04T14:17:47.1042355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.92,58.61*63
2025-09-04T14:17:48.1045163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.12,57.96*6D
2025-09-04T14:17:49.1145283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.15,57.30*6D
2025-09-04T14:17:50.1140914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.02,56.59*6A
2025-09-04T14:17:51.1142678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,55.88*65
2025-09-04T14:17:52.1143864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,55.26*61
2025-09-04T14:17:53.1136735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,54.75*6E
2025-09-04T14:17:54.1040740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.23,54.14*45
2025-09-04T14:17:55.1042081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.53,53.40*4F
2025-09-04T14:17:56.1034883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.74,52.74*4F
2025-09-04T14:17:57.1139062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.75,52.22*61
2025-09-04T14:17:58.1141606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.68,51.64*63
2025-09-04T14:17:59.1144258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,51.04*61
2025-09-04T14:18:00.1138744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.61,50.51*45
2025-09-04T14:18:01.1140026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.53,49.93*4C
2025-09-04T14:18:02.1136735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,49.38*63
2025-09-04T14:18:03.1137569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,48.83*6D
2025-09-04T14:18:04.1043626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,48.21*66
2025-09-04T14:18:05.1042622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.28,47.58*4D
2025-09-04T14:18:06.1138424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,47.06*67
2025-09-04T14:18:07.1140319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.58,46.50*6C
2025-09-04T14:18:08.1136105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,45.84*6E
2025-09-04T14:18:09.1138471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.74,45.26*4B
2025-09-04T14:18:10.1040276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.52,44.82*46
2025-09-04T14:18:11.1142010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,44.28*6D
2025-09-04T14:18:12.1137989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.05,43.71*6E
2025-09-04T14:18:13.1139635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.11,43.28*6F
2025-09-04T14:18:14.1145305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,42.81*6F
2025-09-04T14:18:15.1145457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.85,42.17*41
2025-09-04T14:18:16.1144698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.85,41.56*41
2025-09-04T14:18:17.1037033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.49,41.03*44
2025-09-04T14:18:18.1141927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,40.49*65
2025-09-04T14:18:19.1142997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,39.94*6F
2025-09-04T14:18:20.1144996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,39.41*6E
2025-09-04T14:18:21.1144885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,38.93*6B
2025-09-04T14:18:22.1140677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,38.47*40
2025-09-04T14:18:23.1136403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,38.00*6D
2025-09-04T14:18:24.1140106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,37.57*63
2025-09-04T14:18:25.1139554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,37.11*69
2025-09-04T14:18:26.1144487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,36.55*65
2025-09-04T14:18:27.1145611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,35.88*65
2025-09-04T14:18:28.1140327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,35.17*62
2025-09-04T14:18:29.1045316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.50,34.54*4A
2025-09-04T14:18:30.1043490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.46,34.13*4D
2025-09-04T14:18:31.1141632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.26,33.91*6D
2025-09-04T14:18:32.1137300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.26,33.60*61
2025-09-04T14:18:33.1140336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,32.95*6D
2025-09-04T14:18:34.1038525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.79,32.10*44
2025-09-04T14:18:35.1038336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.60,31.31*48
2025-09-04T14:18:36.1040434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,30.65*43
2025-09-04T14:18:37.1144208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.24,30.20*4E
2025-09-04T14:18:38.1143198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.10,29.86*4F
2025-09-04T14:18:39.1143854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,29.29*60
2025-09-04T14:18:40.1043495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.33,28.43*44
2025-09-04T14:18:41.1090892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.24,27.75*4A
2025-09-04T14:18:42.1141608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,27.42*6E
2025-09-04T14:18:43.1143498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.18,27.10*48
2025-09-04T14:18:44.1143280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.00,26.42*6E
2025-09-04T14:18:45.1143808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.45,25.53*45
2025-09-04T14:18:46.1041653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.67,24.88*40
2025-09-04T14:18:47.1043038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.66,24.47*4E
2025-09-04T14:18:48.1138322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.50,24.05*64
2025-09-04T14:18:49.1140404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.32,23.61*6D
2025-09-04T14:18:50.1144965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,23.14*64
2025-09-04T14:18:51.1137655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,22.52*4C
2025-09-04T14:18:52.1143845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,21.77*4E
2025-09-04T14:18:53.1138945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,21.07*43
2025-09-04T14:18:54.1144451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,20.48*69
2025-09-04T14:18:55.1141593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.15,19.97*66
2025-09-04T14:18:56.1142736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,19.58*67
2025-09-04T14:18:57.1145607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,19.36*65
2025-09-04T14:18:58.1145634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.31,19.06*6D
2025-09-04T14:18:59.1144055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,18.42*6D
2025-09-04T14:19:00.1140877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.03,17.65*4F
2025-09-04T14:19:01.1142378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.82,16.91*4A
2025-09-04T14:19:02.1144567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.43,16.24*62
2025-09-04T14:19:03.1137798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,15.71*62
2025-09-04T14:19:04.1137305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.05,15.32*66
2025-09-04T14:19:05.1137965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.07,15.11*63
2025-09-04T14:19:06.1142571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,14.93*67
2025-09-04T14:19:07.1142974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,14.43*60
2025-09-04T14:19:08.1138509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,13.60*60
2025-09-04T14:19:09.1141624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.81,12.85*60
2025-09-04T14:19:10.1138002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,12.41*6E
2025-09-04T14:19:11.1138328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,11.96*65
2025-09-04T14:19:12.1143152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.56,11.33*4C
2025-09-04T14:19:13.1146395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.57,10.70*43
2025-09-04T14:19:14.1139285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,10.24*41
2025-09-04T14:19:15.1141624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.09,9.87*56
2025-09-04T14:19:16.1089685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.21,9.46*5F
2025-09-04T14:19:17.1144452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,8.95*59
2025-09-04T14:19:18.1040979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.62,8.49*7D
2025-09-04T14:19:19.1135498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.50,8.15*77
2025-09-04T14:19:20.1042057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,7.83*72
2025-09-04T14:19:21.1188526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,7.52*54
2025-09-04T14:19:22.1139097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,7.29*5E
2025-09-04T14:19:23.1140528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,7.13*53
2025-09-04T14:19:24.1136569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,7.07*59
2025-09-04T14:19:25.1140183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.00,7.07*57
2025-09-04T14:19:26.1139326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.54,6.99*5B
2025-09-04T14:19:27.1141157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.04,7.03*71
2025-09-04T14:19:28.1137393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.18,7.17*76
2025-09-04T14:19:29.1142052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,7.07*72
2025-09-04T14:19:30.1138027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.12,6.63*71
2025-09-04T14:19:31.1137937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.42,6.26*76
2025-09-04T14:19:32.1145623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,6.15*56
2025-09-04T14:19:33.1145512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,6.15*79
2025-09-04T14:19:34.1142478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,6.10*70
2025-09-04T14:19:35.1145782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.53,5.88*55
2025-09-04T14:19:36.1144378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.49,5.62*5F
2025-09-04T14:19:37.1137609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,5.44*79
2025-09-04T14:19:38.1142366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.29,5.33*77
2025-09-04T14:19:39.1145279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,5.12*50
2025-09-04T14:19:40.1140545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,4.79*7C
2025-09-04T14:19:41.1142386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.17,4.50*7B
2025-09-04T14:19:42.1139003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.30,4.42*54
2025-09-04T14:19:43.1145924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,4.38*7E
2025-09-04T14:19:44.1141134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.81,4.30*7A
2025-09-04T14:19:45.1144981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.62,4.11*7A
2025-09-04T14:19:46.1140997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.25,3.75*5A
2025-09-04T14:19:47.1146631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.04,3.38*75
2025-09-04T14:19:48.1142010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,3.18*58
2025-09-04T14:19:49.1142683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.42,3.15*74
2025-09-04T14:19:50.1139653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.57,3.18*72
2025-09-04T14:19:51.1139977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,3.10*7A
2025-09-04T14:19:52.1138471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.16,2.78*73
2025-09-04T14:19:53.1139740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.34,2.42*7E
2025-09-04T14:19:54.1138543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,2.24*7E
2025-09-04T14:19:55.1139182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.65,2.20*7D
2025-09-04T14:19:56.1139245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.01,2.26*75
2025-09-04T14:19:57.1143016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.86,2.24*73
2025-09-04T14:19:58.1138387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.33,2.03*50
2025-09-04T14:19:59.1140447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.07,1.80*73
2025-09-04T14:20:00.1137881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.03,1.70*51
2025-09-04T14:20:01.1141665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,1.69*72
2025-09-04T14:20:02.1137071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.59,1.63*72
2025-09-04T14:20:03.1140319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,1.44*7C
2025-09-04T14:20:04.1145557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,1.34*55
2025-09-04T14:20:05.1138129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,1.46*7A
2025-09-04T14:20:06.1144431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.48,1.59*7A
2025-09-04T14:20:07.1145686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,1.55*79
2025-09-04T14:20:08.1141306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.20,1.42*55
2025-09-04T14:20:09.1137448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.45,1.30*51
2025-09-04T14:20:10.1137661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.98,1.22*55
2025-09-04T14:20:11.1139387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.36,1.23*7E
2025-09-04T14:20:12.1136046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.22,1.28*76
2025-09-04T14:20:13.1141912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,1.37*7E
2025-09-04T14:20:14.1140480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,1.45*7F
2025-09-04T14:20:15.1142206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,1.49*5D
2025-09-04T14:20:16.1138440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,1.35*51
2025-09-04T14:20:17.1141950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,1.18*7E
2025-09-04T14:20:18.1146184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.45,1.31*7F
2025-09-04T14:20:19.1138608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.07,1.70*7B
2025-09-04T14:20:20.1139903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.08,2.08*7C
2025-09-04T14:20:21.1143254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.32,2.22*7C
2025-09-04T14:20:22.1142216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,2.10*58
2025-09-04T14:20:23.1142852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.33,1.85*78
2025-09-04T14:20:24.1141230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.25,1.69*7B
2025-09-04T14:20:25.1142635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,1.72*7C
2025-09-04T14:20:26.1143164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.11,1.93*7B
2025-09-04T14:20:27.1138743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.50,2.09*71
2025-09-04T14:20:28.1144116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.42,2.16*72
2025-09-04T14:20:29.1137151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.20,2.24*53
2025-09-04T14:20:30.1144664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.06,2.32*5A
2025-09-04T14:20:31.1201930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.96,2.44*77
2025-09-04T14:20:32.1142633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.84,2.61*7C
2025-09-04T14:20:33.1145097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.69,2.63*7E
2025-09-04T14:20:34.1140906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,2.47*71
2025-09-04T14:20:35.1142009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.58,2.34*5A
2025-09-04T14:20:36.1139612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.81,2.40*5E
2025-09-04T14:20:37.1137362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.04,2.53*71
2025-09-04T14:20:38.1140143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.05,2.64*78
2025-09-04T14:20:39.1137585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.80,2.67*70
2025-09-04T14:20:40.1142966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.42,2.58*59
2025-09-04T14:20:41.1144690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,2.63*5E
2025-09-04T14:20:42.1141871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.79,2.91*7A
2025-09-04T14:20:43.1139358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.25,3.22*7A
2025-09-04T14:20:44.1145193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.34,3.36*76
2025-09-04T14:20:45.1136975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.06,3.20*51
2025-09-04T14:20:46.1142883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.91,2.94*55
2025-09-04T14:20:47.1142272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.19,3.00*5E
2025-09-04T14:20:48.1138106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.52,3.27*78
2025-09-04T14:20:49.1141807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.20,3.48*72
2025-09-04T14:20:50.1145506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,3.45*7D
2025-09-04T14:20:51.1136232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.43,3.34*7A
2025-09-04T14:20:52.1144533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,3.42*51
2025-09-04T14:20:53.1144289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.62,3.71*7B
2025-09-04T14:20:54.1139879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.57,3.91*72
2025-09-04T14:20:55.1140483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.07,3.98*7C
2025-09-04T14:20:56.1137395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.07,4.02*51
2025-09-04T14:20:57.1137042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.65,4.04*54
2025-09-04T14:20:58.1143412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.89,4.06*7C
2025-09-04T14:20:59.1143728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,4.19*75
2025-09-04T14:21:00.1139917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,4.32*59
2025-09-04T14:21:01.1195860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.02,4.30*5A
2025-09-04T14:21:02.1135474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.48,4.22*5B
2025-09-04T14:21:03.1136561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.07,4.23*7B
2025-09-04T14:21:04.1142294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.45,4.23*7B
2025-09-04T14:21:05.1144084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.56,4.25*7E
2025-09-04T14:21:06.1137212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.48,4.42*7B
2025-09-04T14:21:07.1138403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.25,4.67*78
2025-09-04T14:21:08.1144203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.91,4.77*70
2025-09-04T14:21:09.1143759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,4.72*7F
2025-09-04T14:21:10.1137331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,4.59*75
2025-09-04T14:21:11.1138680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,4.45*53
2025-09-04T14:21:12.1145233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.70,4.39*5B
2025-09-04T14:21:13.1137720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.88,4.49*58
2025-09-04T14:21:14.1143794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.01,4.63*7B
2025-09-04T14:21:15.1136423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.97,4.72*72
2025-09-04T14:21:16.1142689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.78,4.74*7C
2025-09-04T14:21:17.1139425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.59,4.64*73
2025-09-04T14:21:18.1136996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,4.57*73
2025-09-04T14:21:19.1144664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.84,4.73*5D
2025-09-04T14:21:20.1139333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.99,4.84*59
2025-09-04T14:21:21.1141695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.98,4.75*52
2025-09-04T14:21:22.1143028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.97,4.70*71
2025-09-04T14:21:23.1136590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.96,4.76*75
2025-09-04T14:21:24.1142490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.81,4.76*75
2025-09-04T14:21:25.1143210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,4.68*7B
2025-09-04T14:21:26.1139620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.33,4.57*53
2025-09-04T14:21:27.1142621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,4.61*7A
2025-09-04T14:21:28.1136918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.99,4.84*78
2025-09-04T14:21:29.1140755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.14,5.03*77
2025-09-04T14:21:30.1136517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,4.93*76
2025-09-04T14:21:31.1140776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.69,4.70*58
2025-09-04T14:21:32.1135642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.86,4.63*5B
2025-09-04T14:21:33.1135936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.17,4.70*52
2025-09-04T14:21:34.1142461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.16,4.80*77
2025-09-04T14:21:35.1137803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.71,4.71*7E
2025-09-04T14:21:36.1145441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,4.37*59
2025-09-04T14:21:37.1140279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.15,4.13*50
2025-09-04T14:21:38.1142013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,4.25*78
2025-09-04T14:21:39.1145224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.04,4.55*77
2025-09-04T14:21:40.1144981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.03,4.74*7D
2025-09-04T14:21:41.1146190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,4.77*7E
2025-09-04T14:21:42.1141140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.54,4.66*52
2025-09-04T14:21:43.1143496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,4.41*56
2025-09-04T14:21:44.1145359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,4.21*7C
2025-09-04T14:21:45.1139134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.00,4.12*76
2025-09-04T14:21:46.1145859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.20,4.05*50
2025-09-04T14:21:47.1141054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.17,4.02*52
2025-09-04T14:21:48.1137052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.87,4.06*5B
2025-09-04T14:21:49.1145147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,4.15*7B
2025-09-04T14:21:50.1140542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.05,4.29*7D
2025-09-04T14:21:51.1136867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.20,4.45*7F
2025-09-04T14:21:52.1137527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,4.43*7F
2025-09-04T14:21:53.1139870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.87,4.10*59
2025-09-04T14:21:54.1145938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.02,3.77*54
2025-09-04T14:21:55.1145285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.16,3.72*5D
2025-09-04T14:21:56.1141232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.16,3.80*7B
2025-09-04T14:21:57.1145564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.82,3.88*72
2025-09-04T14:21:58.1145628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,4.00*7B
2025-09-04T14:21:59.1137102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.01,4.12*51
2025-09-04T14:22:00.1143610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,4.04*7F
2025-09-04T14:22:01.1136586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,3.77*78
2025-09-04T14:22:02.1143073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.14,3.65*7B
2025-09-04T14:22:03.1136613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.64,3.82*79
2025-09-04T14:22:04.1137328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.76,4.03*79
2025-09-04T14:22:05.1137902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.23,4.05*7C
2025-09-04T14:22:06.1143740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,3.94*75
2025-09-04T14:22:07.1138935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.45,3.83*79
2025-09-04T14:22:08.1205878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.69,3.73*73
2025-09-04T14:22:09.1136303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,3.70*5B
2025-09-04T14:22:10.1143397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.06,3.74*7B
2025-09-04T14:22:11.1145639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.11,3.80*76
2025-09-04T14:22:12.1139202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.33,3.87*59
2025-09-04T14:22:13.1143652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.58,3.86*7B
2025-09-04T14:22:14.1141607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,3.75*75
2025-09-04T14:22:15.1138786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,3.65*5B
2025-09-04T14:22:16.1159251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,3.65*53
2025-09-04T14:22:17.1144169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.02,3.77*78
2025-09-04T14:22:18.1140476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.67,3.83*5B
2025-09-04T14:22:19.1141477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.27,3.75*5A
2025-09-04T14:22:20.1137393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.64,3.68*7F
2025-09-04T14:22:21.1140370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.68,3.69*76
2025-09-04T14:22:22.1140078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.22,3.69*72
2025-09-04T14:22:23.1140883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,3.63*75
2025-09-04T14:22:24.1135783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,3.57*79
2025-09-04T14:22:25.1143552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,3.58*76
2025-09-04T14:22:26.1141863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.26,3.63*5F
2025-09-04T14:22:27.1143556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.57,3.68*59
2025-09-04T14:22:28.1138721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.95,3.74*59
2025-09-04T14:22:29.1145859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.37,3.82*70
2025-09-04T14:22:30.1141599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.58,3.91*7B
2025-09-04T14:22:31.1144758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.24,3.88*7A
2025-09-04T14:22:32.1140340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.50,3.73*53
2025-09-04T14:22:33.1140828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,3.60*75
2025-09-04T14:22:34.1137154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,3.62*7F
2025-09-04T14:22:35.1137660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,3.76*7D
2025-09-04T14:22:36.1141917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.07,3.89*79
2025-09-04T14:22:37.1150801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.27,3.93*53
2025-09-04T14:22:38.1137243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.15,3.90*5C
2025-09-04T14:22:39.1144751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,3.89*7A
2025-09-04T14:22:40.1144734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.35,3.94*72
2025-09-04T14:22:41.1144636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,3.95*74
2025-09-04T14:22:42.1140732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,3.87*5B
2025-09-04T14:22:43.1141059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.01,3.85*5A
2025-09-04T14:22:44.1142411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.56,4.00*50
2025-09-04T14:22:45.1144539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.57,4.18*7C
2025-09-04T14:22:46.1138585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.95,4.24*70
2025-09-04T14:22:47.1135698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,4.18*74
2025-09-04T14:22:48.1143794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,4.08*75
2025-09-04T14:22:49.1135405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.08,4.09*52
2025-09-04T14:22:50.1142462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.87,4.19*79
2025-09-04T14:22:51.1137053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.57,4.35*73
2025-09-04T14:22:52.1138919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.76,4.51*7A
2025-09-04T14:22:53.1141246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.36,4.56*55
2025-09-04T14:22:54.1137280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.70,4.41*59
2025-09-04T14:22:55.1137938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,4.33*54
2025-09-04T14:22:56.1145634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,4.51*7B
2025-09-04T14:22:57.1146086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.74,4.67*74
2025-09-04T14:22:58.1141550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,4.62*70
2025-09-04T14:22:59.1143192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.88,4.55*52
2025-09-04T14:23:00.1140160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.01,4.69*58
2025-09-04T14:23:01.1141217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.11,4.80*71
2025-09-04T14:23:02.1142458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.81,4.60*5E
2025-09-04T14:23:03.1143571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.43,4.40*53
2025-09-04T14:23:04.1140076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,4.53*7C
2025-09-04T14:23:05.1141353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.83,4.85*7E
2025-09-04T14:23:06.1143652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.02,4.95*74
2025-09-04T14:23:07.1144420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.95,4.76*77
2025-09-04T14:23:08.1138940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.92,4.55*5A
2025-09-04T14:23:09.1144381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.04,4.48*72
2025-09-04T14:23:10.1143496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.14,4.65*7C
2025-09-04T14:23:11.1144763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.03,4.86*7C
2025-09-04T14:23:12.1139545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.75,4.93*5D
2025-09-04T14:23:13.1145900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.55,4.86*5A
2025-09-04T14:23:14.1136785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.62,4.74*55
2025-09-04T14:23:15.1142858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,4.69*7F
2025-09-04T14:23:16.1140901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,4.64*73
2025-09-04T14:23:17.1175583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,4.57*7C
2025-09-04T14:23:18.1137204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,4.60*7B
2025-09-04T14:23:19.1139457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,4.71*76
2025-09-04T14:23:20.1138149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.17,4.78*76
2025-09-04T14:23:21.1137278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.29,4.75*59
2025-09-04T14:23:22.1142513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.07,4.62*52
2025-09-04T14:23:23.1143004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,4.52*72
2025-09-04T14:23:24.1140041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.40,4.55*7E
2025-09-04T14:23:25.1143184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.35,4.60*78
2025-09-04T14:23:26.1209490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,4.54*7F
2025-09-04T14:23:27.1139481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.84,4.42*50
2025-09-04T14:23:28.1145246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.08,4.36*58
2025-09-04T14:23:29.1146197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.14,4.40*7B
2025-09-04T14:23:30.1141414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.98,4.41*76
2025-09-04T14:23:31.1146483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.67,4.31*78
2025-09-04T14:23:32.1142422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,4.18*77
2025-09-04T14:23:33.1138824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.36,4.20*53
2025-09-04T14:23:34.1144038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.71,4.30*51
2025-09-04T14:23:35.1146648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.09,4.31*73
2025-09-04T14:23:36.1142559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.32,4.29*77
2025-09-04T14:23:37.1143829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.31,4.29*5B
2025-09-04T14:23:38.1140358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.94,4.26*58
2025-09-04T14:23:39.1137693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,4.19*79
2025-09-04T14:23:40.1143171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,4.08*5E
2025-09-04T14:23:41.1145502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,4.07*54
2025-09-04T14:23:42.1140538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,4.12*79
2025-09-04T14:23:43.1142906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.06,4.19*76
2025-09-04T14:23:44.1138214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.69,4.24*70
2025-09-04T14:23:45.1140440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.92,4.25*75
2025-09-04T14:23:46.1142335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.62,4.28*70
2025-09-04T14:23:47.1144512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.94,4.38*7A
2025-09-04T14:23:48.1140315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,4.50*7E
2025-09-04T14:23:49.1141469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,4.40*5A
2025-09-04T14:23:50.1142949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,4.01*59
2025-09-04T14:23:51.1142879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,3.77*78
2025-09-04T14:23:52.1141299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.41,3.97*75
2025-09-04T14:23:53.1143815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.15,4.37*78
2025-09-04T14:23:54.1140016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.01,4.58*79
2025-09-04T14:23:55.1141587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.18,4.53*72
2025-09-04T14:23:56.1136789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,4.39*5D
2025-09-04T14:23:57.1140018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,4.33*52
2025-09-04T14:23:58.1146756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,4.37*56
2025-09-04T14:23:59.1145944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,4.26*79
2025-09-04T14:24:00.1144956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.06,3.95*5C
2025-09-04T14:24:01.1138120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.56,3.81*5D
2025-09-04T14:24:02.1139803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.78,4.04*77
2025-09-04T14:24:03.1137451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.44,4.37*78
2025-09-04T14:24:04.1142103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.58,4.39*7A
2025-09-04T14:24:05.1142360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.24,4.11*70
2025-09-04T14:24:06.1139861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.32,3.89*79
2025-09-04T14:24:07.1140548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,3.97*79
2025-09-04T14:24:08.1139465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.23,4.15*7C
2025-09-04T14:24:09.1146258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.72,4.16*76
2025-09-04T14:24:10.1141472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.71,3.99*50
2025-09-04T14:24:11.1141670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.41,3.90*5E
2025-09-04T14:24:12.1138850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.11,3.92*5E
2025-09-04T14:24:13.1138695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,3.95*7C
2025-09-04T14:24:14.1145408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.51,4.00*7D
2025-09-04T14:24:15.1139416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.25,3.96*73
2025-09-04T14:24:16.1137796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,3.87*70
2025-09-04T14:24:17.1140381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.42,3.91*58
2025-09-04T14:24:18.1144394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.02,4.07*50
2025-09-04T14:24:19.1136219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.45,4.22*7A
2025-09-04T14:24:20.1203700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.31,4.17*7B
2025-09-04T14:24:21.1143397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.81,4.04*59
2025-09-04T14:24:22.1139692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.41,4.02*51
2025-09-04T14:24:23.1142905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,4.10*75
2025-09-04T14:24:24.1138534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.86,4.18*7A
2025-09-04T14:24:25.1138661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.26,4.23*78
2025-09-04T14:24:26.1144527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.35,4.30*7D
2025-09-04T14:24:27.1146598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.13,4.42*51
2025-09-04T14:24:28.1136751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,4.40*7A
2025-09-04T14:24:29.1140120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,4.29*7A
2025-09-04T14:24:30.1134895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,4.31*70
2025-09-04T14:24:31.1138926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.82,4.47*5C
2025-09-04T14:24:32.1144532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.08,4.56*5D
2025-09-04T14:24:33.1137644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.95,4.56*77
2025-09-04T14:24:34.1144365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.69,4.61*77
2025-09-04T14:24:35.1145944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.56,4.58*74
2025-09-04T14:24:36.1144198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,4.42*76
2025-09-04T14:24:37.1140767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.95,4.36*5E
2025-09-04T14:24:38.1146433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.50,4.55*50
2025-09-04T14:24:39.1137643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.74,4.82*72
2025-09-04T14:24:40.1139329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.29,4.94*73
2025-09-04T14:24:41.1144066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,4.88*78
2025-09-04T14:24:42.1142125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,4.73*5C
2025-09-04T14:24:43.1144241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.48,4.56*77
2025-09-04T14:24:44.1140936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,4.51*5A
2025-09-04T14:24:45.1143336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.59,4.63*74
2025-09-04T14:24:46.1137372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.35,4.85*72
2025-09-04T14:24:47.1145386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.26,5.04*7A
2025-09-04T14:24:48.1140671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.36,5.09*76
2025-09-04T14:24:49.1143780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,5.01*59
2025-09-04T14:24:50.1139282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,4.92*7E
2025-09-04T14:24:51.1141254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,4.90*56
2025-09-04T14:24:52.1136285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,4.85*76
2025-09-04T14:24:53.1140397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.02,4.83*71
2025-09-04T14:24:54.1141187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.58,5.01*5D
2025-09-04T14:24:55.1137584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.68,5.30*77
2025-09-04T14:24:56.1137253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.24,5.28*75
2025-09-04T14:24:57.1141900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,4.92*70
2025-09-04T14:24:58.1136127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,4.74*72
2025-09-04T14:24:59.1137391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,4.96*72
2025-09-04T14:25:00.1144960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,5.24*7E
2025-09-04T14:25:01.1135895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.81,5.35*76
2025-09-04T14:25:02.1139168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.73,5.32*55
2025-09-04T14:25:03.1139501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.73,5.18*5D
2025-09-04T14:25:04.1138137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.73,5.06*53
2025-09-04T14:25:05.1145801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,5.07*7E
2025-09-04T14:25:06.1139334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.86,5.19*78
2025-09-04T14:25:07.1142293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.90,5.30*75
2025-09-04T14:25:08.1138487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,5.24*7C
2025-09-04T14:25:09.1143860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.64,5.09*5E
2025-09-04T14:25:10.1144554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.85,5.09*53
2025-09-04T14:25:11.1140907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.23,5.34*78
2025-09-04T14:25:12.1145260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.39,5.60*76
2025-09-04T14:25:13.1139481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.99,5.54*76
2025-09-04T14:25:14.1136779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.39,5.32*5C
2025-09-04T14:25:15.1140160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,5.19*5C
2025-09-04T14:25:16.1145940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,5.19*7D
2025-09-04T14:25:17.1236868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.71,5.19*7E
2025-09-04T14:25:18.1143657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.99,5.25*55
2025-09-04T14:25:19.1146533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.16,5.41*50
2025-09-04T14:25:20.1141836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.13,5.58*5F
2025-09-04T14:25:21.1144806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,5.62*71
2025-09-04T14:25:22.1139376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.46,5.48*78
2025-09-04T14:25:23.1237753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.32,5.26*78
2025-09-04T14:25:24.1142910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,5.16*7F
2025-09-04T14:25:25.1138606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.01,5.26*51
2025-09-04T14:25:26.1145914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.52,5.47*5C
2025-09-04T14:25:27.1143608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.69,5.71*70
2025-09-04T14:25:28.1139170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.27,5.77*51
2025-09-04T14:25:29.1145186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.52,5.59*53
2025-09-04T14:25:30.1142174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,5.47*7F
2025-09-04T14:25:31.1146318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.15,5.59*77
2025-09-04T14:25:32.1143809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.54,5.68*7A
2025-09-04T14:25:33.1145490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,5.55*72
2025-09-04T14:25:34.1137708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.95,5.43*5A
2025-09-04T14:25:35.1143650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.30,5.53*58
2025-09-04T14:25:36.1141354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.57,5.68*75
2025-09-04T14:25:37.1240102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.46,5.79*7A
2025-09-04T14:25:38.1240176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.99,5.82*77
2025-09-04T14:25:39.1238574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,5.64*77
2025-09-04T14:25:40.1240338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.00,5.35*7F
2025-09-04T14:25:41.1139081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,5.13*7E
2025-09-04T14:25:42.1145431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,5.04*7E
2025-09-04T14:25:43.1145223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.13,5.04*57
2025-09-04T14:25:44.1141958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.54,5.07*50
2025-09-04T14:25:45.1139746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.59,5.12*5E
2025-09-04T14:25:46.1145834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.15,5.08*72
2025-09-04T14:25:47.1236975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,4.77*7C
2025-09-04T14:25:48.1194926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.51,4.41*7B
2025-09-04T14:25:49.1144528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,4.19*77
2025-09-04T14:25:50.1141573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,4.12*73
2025-09-04T14:25:51.1145450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.17,4.11*77
2025-09-04T14:25:52.1146469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.64,4.12*79
2025-09-04T14:25:53.1136268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.51,4.00*53
2025-09-04T14:25:54.1142058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.96,3.81*53
2025-09-04T14:25:55.1143551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.40,3.76*52
2025-09-04T14:25:56.1238472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,3.79*75
2025-09-04T14:25:57.1238920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,3.58*76
2025-09-04T14:25:58.1145585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.03,3.15*52
2025-09-04T14:25:59.1139906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.37,2.88*54
2025-09-04T14:26:00.1244473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,2.82*79
2025-09-04T14:26:01.1244759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.05,2.75*7D
2025-09-04T14:26:02.1239134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.89,2.57*74
2025-09-04T14:26:03.1239234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,2.46*7E
2025-09-04T14:26:04.1138214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.64,2.51*7D
2025-09-04T14:26:05.1237348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,2.51*79
2025-09-04T14:26:06.1237218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,2.32*7B
2025-09-04T14:26:07.1242121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.20,1.87*75
2025-09-04T14:26:08.1138910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.54,1.44*54
2025-09-04T14:26:09.1141191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.08,1.35*5B
2025-09-04T14:26:10.1237076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.33,1.59*70
2025-09-04T14:26:11.1238567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.87,1.75*77
2025-09-04T14:26:12.1144553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,1.58*56
2025-09-04T14:26:13.1137185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.59,1.19*77
2025-09-04T14:26:14.1141660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.21,0.92*75
2025-09-04T14:26:15.1141277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,0.88*70
2025-09-04T14:26:16.1240392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.41,0.97*70
2025-09-04T14:26:17.1240095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.50,1.06*7B
2025-09-04T14:26:18.1235975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.14,1.09*77
2025-09-04T14:26:19.1239824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,1.00*71
2025-09-04T14:26:20.1146282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,0.80*76
2025-09-04T14:26:21.1138568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.44,0.71*5A
2025-09-04T14:26:22.1145038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,0.71*57
2025-09-04T14:26:23.1240092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,0.66*78
2025-09-04T14:26:24.1245413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,0.57*7A
2025-09-04T14:26:25.1301828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,0.54*74
2025-09-04T14:26:26.1245551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,0.54*79
2025-09-04T14:26:27.1237472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,0.57*78
2025-09-04T14:26:28.1243640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,0.57*7F
2025-09-04T14:26:29.1143092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.68,0.52*55
2025-09-04T14:26:30.1146486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.09,0.47*5C
2025-09-04T14:26:31.1236663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.50,0.46*7B
2025-09-04T14:26:32.1243720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.46,0.44*7B
2025-09-04T14:26:33.1242177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,0.38*78
2025-09-04T14:26:34.1140600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,0.36*7F
2025-09-04T14:26:35.1142870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.42,0.41*78
2025-09-04T14:26:36.1142288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.08,0.47*73
2025-09-04T14:26:37.1236853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.76,0.52*7C
2025-09-04T14:26:38.1144261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.57,0.61*7A
2025-09-04T14:26:39.1243321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.87,0.73*7F
2025-09-04T14:26:40.1244304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.47,0.73*7E
2025-09-04T14:26:41.1243651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,0.53*79
2025-09-04T14:26:42.1140676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.08,0.38*5E
2025-09-04T14:26:43.1143242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,0.47*53
2025-09-04T14:26:44.1238949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,0.70*72
2025-09-04T14:26:45.1240151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,0.82*79
2025-09-04T14:26:46.1137027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.14,0.75*51
2025-09-04T14:26:47.1140722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.25,0.61*5C
2025-09-04T14:26:48.1241017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.25,0.61*79
2025-09-04T14:26:49.1242612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.99,0.77*72
2025-09-04T14:26:50.1235897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,0.88*7A
2025-09-04T14:26:51.1139802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.04,0.82*75
2025-09-04T14:26:52.1144503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.09,0.68*51
2025-09-04T14:26:53.1146336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.76,0.60*55
2025-09-04T14:26:54.1241566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.56,0.70*7C
2025-09-04T14:26:55.1243021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.01,0.88*73
2025-09-04T14:26:56.1239320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.69,0.88*72
2025-09-04T14:26:57.1140218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.77,0.69*5B
2025-09-04T14:26:58.1138812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.08,0.53*7C
2025-09-04T14:26:59.1142906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,0.58*75
2025-09-04T14:27:00.1239811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.09,0.78*7D
2025-09-04T14:27:01.1240205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.72,0.87*74
2025-09-04T14:27:02.1239966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.14,0.72*78
2025-09-04T14:27:03.1144686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.28,0.50*50
2025-09-04T14:27:04.1140018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.37,0.45*56
2025-09-04T14:27:05.1240474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.33,0.56*7E
2025-09-04T14:27:06.1237244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.93,0.68*7D
2025-09-04T14:27:07.1236497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,0.68*70
2025-09-04T14:27:08.1142082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.09,0.62*77
2025-09-04T14:27:09.1142371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.21,0.59*5F
2025-09-04T14:27:10.1242636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.89,0.60*77
2025-09-04T14:27:11.1239572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.42,0.58*79
2025-09-04T14:27:12.1245226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.51,0.58*70
2025-09-04T14:27:13.1236913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.31,0.69*76
2025-09-04T14:27:14.1243598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.95,0.80*7F
2025-09-04T14:27:15.1245105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,0.80*75
2025-09-04T14:27:16.1212700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,0.83*7A
2025-09-04T14:27:17.1243394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,0.98*70
2025-09-04T14:27:18.1239288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,0.97*75
2025-09-04T14:27:19.1241591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.68,0.69*50
2025-09-04T14:27:20.1237244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.81,0.49*51
2025-09-04T14:27:21.1244096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.12,0.58*74
2025-09-04T14:27:22.1240983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.34,0.82*7C
2025-09-04T14:27:23.1240359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.19,0.98*7E
2025-09-04T14:27:24.1242159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,0.99*7B
2025-09-04T14:27:25.1143787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.33,0.92*5A
2025-09-04T14:27:26.1239020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.27,0.96*5E
2025-09-04T14:27:27.1240089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,1.08*70
2025-09-04T14:27:28.1245352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.10,1.18*75
2025-09-04T14:27:29.1241978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.31,1.22*7D
2025-09-04T14:27:30.1237504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.18,1.26*5E
2025-09-04T14:27:31.1239464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.90,1.24*59
2025-09-04T14:27:32.1145560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.77,1.17*57
2025-09-04T14:27:33.1237387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,1.14*74
2025-09-04T14:27:34.1236993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.03,1.19*7A
2025-09-04T14:27:35.1240837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.11,1.31*7D
2025-09-04T14:27:36.1238214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.99,1.48*71
2025-09-04T14:27:37.1241051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.73,1.57*7B
2025-09-04T14:27:38.1239495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.44,1.63*54
2025-09-04T14:27:39.1241846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.39,1.69*52
2025-09-04T14:27:40.1237072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.63,1.62*51
2025-09-04T14:27:41.1239366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.07,1.50*78
2025-09-04T14:27:42.1244192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.45,1.52*7C
2025-09-04T14:27:43.1238087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.46,1.57*70
2025-09-04T14:27:44.1243412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.99,1.46*7F
2025-09-04T14:27:45.1243423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,1.37*78
2025-09-04T14:27:46.1237055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,1.45*7C
2025-09-04T14:27:47.1239024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.72,1.64*78
2025-09-04T14:27:48.1245357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.95,1.81*7C
2025-09-04T14:27:49.1246283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.86,1.84*78
2025-09-04T14:27:50.1241611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,1.70*52
2025-09-04T14:27:51.1244247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,1.58*51
2025-09-04T14:27:52.1239001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,1.55*7F
2025-09-04T14:27:53.1239205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.10,1.58*72
2025-09-04T14:27:54.1245503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.24,1.59*5D
2025-09-04T14:27:55.1238491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.19,1.57*5D
2025-09-04T14:27:56.1239291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.96,1.55*70
2025-09-04T14:27:57.1240858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,1.42*7E
2025-09-04T14:27:58.1236948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,1.26*7F
2025-09-04T14:27:59.1243143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,1.26*7F
2025-09-04T14:28:00.1238249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,1.48*70
2025-09-04T14:28:01.1239700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.88,1.62*7C
2025-09-04T14:28:02.1246059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,1.41*77
2025-09-04T14:28:03.1238453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,1.10*5D
2025-09-04T14:28:04.1244881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.75,1.05*53
2025-09-04T14:28:05.1238539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.30,1.18*56
2025-09-04T14:28:06.1242920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.43,1.19*74
2025-09-04T14:28:07.1236226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.97,1.08*79
2025-09-04T14:28:08.1245691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,0.99*79
2025-09-04T14:28:09.1237170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,0.99*51
2025-09-04T14:28:10.1243783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,1.04*5B
2025-09-04T14:28:11.1246905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,1.10*56
2025-09-04T14:28:12.1242803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.14,1.06*7A
2025-09-04T14:28:13.1243797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.28,0.98*74
2025-09-04T14:28:14.1235010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.06,0.93*7E
2025-09-04T14:28:15.1237738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,0.96*77
2025-09-04T14:28:16.1245803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,1.02*7E
2025-09-04T14:28:17.1238278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.79,1.01*5C
2025-09-04T14:28:18.1244386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.76,0.94*5E
2025-09-04T14:28:19.1236363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.62,0.86*59
2025-09-04T14:28:20.1248781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,0.75*7F
2025-09-04T14:28:21.1243199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.07,0.70*77
2025-09-04T14:28:22.1243327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,0.69*71
2025-09-04T14:28:23.1250586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.56,0.66*51
2025-09-04T14:28:24.1240515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.32,0.72*50
2025-09-04T14:28:25.1240576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.76,0.86*7F
2025-09-04T14:28:26.1241678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.43,0.85*71
2025-09-04T14:28:27.1243008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,0.65*75
2025-09-04T14:28:28.1238642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.26,0.51*71
2025-09-04T14:28:29.1145054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.23,0.54*7C
2025-09-04T14:28:30.1239753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,0.60*5B
2025-09-04T14:28:31.1241711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.23,0.57*7F
2025-09-04T14:28:32.1239796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.50,0.45*7E
2025-09-04T14:28:33.1237092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.19,0.40*74
2025-09-04T14:28:34.1241805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,0.46*79
2025-09-04T14:28:35.1243931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,0.54*7C
2025-09-04T14:28:36.1239180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.23,0.56*51
2025-09-04T14:28:37.1239770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.73,0.53*57
2025-09-04T14:28:38.1245685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.30,0.54*5F
2025-09-04T14:28:39.1237612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.55,0.57*7C
2025-09-04T14:28:40.1243072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.18,0.50*73
2025-09-04T14:28:41.1243009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,0.32*79
2025-09-04T14:28:42.1240082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.17,0.22*74
2025-09-04T14:28:43.1252844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,0.33*57
2025-09-04T14:28:44.1236511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.29,0.50*76
2025-09-04T14:28:45.1242611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.84,0.50*77
2025-09-04T14:28:46.1241970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.15,0.34*51
2025-09-04T14:28:47.1239122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.30,0.25*57
2025-09-04T14:28:48.1245116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.33,0.36*7C
2025-09-04T14:28:49.1238481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.07,0.54*78
2025-09-04T14:28:50.1244488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.59,0.63*76
2025-09-04T14:28:51.1239864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.19,0.49*51
2025-09-04T14:28:52.1246080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.12,0.23*5A
2025-09-04T14:28:53.1237837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.53,0.12*50
2025-09-04T14:28:54.1241999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.20,0.23*79
2025-09-04T14:28:55.1246069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.47,0.40*79
2025-09-04T14:28:56.1236975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.13,0.54*7E
2025-09-04T14:28:57.1239409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,0.63*79
2025-09-04T14:28:58.1236981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,0.59*74
2025-09-04T14:28:59.1242753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,0.42*79
2025-09-04T14:29:00.1240024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.38,0.25*5D
2025-09-04T14:29:01.1244744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.69,0.23*5C
2025-09-04T14:29:02.1310220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.02,0.42*7F
2025-09-04T14:29:03.1243427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.14,0.60*70
2025-09-04T14:29:04.1240689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.97,0.51*78
2025-09-04T14:29:05.1242238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,0.35*76
2025-09-04T14:29:06.1239340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.01,0.41*77
2025-09-04T14:29:07.1239440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.19,0.59*78
2025-09-04T14:29:08.1246276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.02,0.64*78
2025-09-04T14:29:09.1238046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,0.58*75
2025-09-04T14:29:10.1242507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,0.55*7C
2025-09-04T14:29:11.1237036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,0.52*54
2025-09-04T14:29:12.1243216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.10,0.45*50
2025-09-04T14:29:13.1244587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,0.41*54
2025-09-04T14:29:14.1241474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.98,0.54*7E
2025-09-04T14:29:15.1242665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.65,0.73*70
2025-09-04T14:29:16.1244521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.80,0.76*77
2025-09-04T14:29:17.1246898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.23,0.60*76
2025-09-04T14:29:18.1247453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.49,0.56*5A
2025-09-04T14:29:19.1237049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,0.70*77
2025-09-04T14:29:20.1240898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,0.81*75
2025-09-04T14:29:21.1239778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,0.82*78
2025-09-04T14:29:22.1208840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.50,0.91*52
2025-09-04T14:29:23.1236659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.74,1.04*51
2025-09-04T14:29:24.1241832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,0.97*7C
2025-09-04T14:29:25.1239615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.91,0.76*71
2025-09-04T14:29:26.1236648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.00,0.69*70
2025-09-04T14:29:27.1241852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.22,0.90*74
2025-09-04T14:29:28.1236069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.38,1.15*70
2025-09-04T14:29:29.1240302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.20,1.18*73
2025-09-04T14:29:30.1241719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.74,0.98*55
2025-09-04T14:29:31.1240318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,0.80*72
2025-09-04T14:29:32.1245390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,0.84*7B
2025-09-04T14:29:33.1237177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.51,1.09*71
2025-09-04T14:29:34.1243255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,1.27*7B
2025-09-04T14:29:35.1286810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.70,1.24*51
2025-09-04T14:29:36.1240860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.71,1.07*57
2025-09-04T14:29:37.1244877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.75,0.86*50
2025-09-04T14:29:38.1241228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.89,0.70*79
2025-09-04T14:29:39.1243806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.12,0.74*7A
2025-09-04T14:29:40.1238223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.21,0.85*71
2025-09-04T14:29:41.1239938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.00,0.94*73
2025-09-04T14:29:42.1245798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,0.98*50
2025-09-04T14:29:43.1242193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,0.96*5D
2025-09-04T14:29:44.1242663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,0.93*7B
2025-09-04T14:29:45.1237076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,0.83*78
2025-09-04T14:29:46.1242363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,0.70*55
2025-09-04T14:29:47.1239400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.63,0.63*53
2025-09-04T14:29:48.1240145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,0.55*79
2025-09-04T14:29:49.1242636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.90,0.52*70
2025-09-04T14:29:50.1240252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.06,0.67*7C
2025-09-04T14:29:51.1245331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.04,0.89*7D
2025-09-04T14:29:52.1236634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.64,0.94*52
2025-09-04T14:29:53.1238124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.17,0.78*5D
2025-09-04T14:29:54.1243365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,0.57*54
2025-09-04T14:29:55.1243879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,0.43*7F
2025-09-04T14:29:56.1242468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.12,0.46*7D
2025-09-04T14:29:57.1244668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.45,0.60*7A
2025-09-04T14:29:58.1244139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.37,0.73*7B
2025-09-04T14:29:59.1182417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.89,0.71*50
2025-09-04T14:30:00.1244382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,0.63*7A
2025-09-04T14:30:01.1246522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,0.64*5E
2025-09-04T14:30:02.1242592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,0.70*52
2025-09-04T14:30:03.1285630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,0.71*7C
2025-09-04T14:30:04.1240570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.07,0.69*78
2025-09-04T14:30:05.1241731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.44,0.69*73
2025-09-04T14:30:06.1238842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.38,0.76*73
2025-09-04T14:30:07.1240338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.94,0.78*72
2025-09-04T14:30:08.1241528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,0.66*70
2025-09-04T14:30:09.1245672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,0.52*52
2025-09-04T14:30:10.1243014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,0.62*7B
2025-09-04T14:30:11.1238696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.08,0.92*7F
2025-09-04T14:30:12.1210563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.17,1.11*7A
2025-09-04T14:30:13.1241853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,1.13*72
2025-09-04T14:30:14.1236310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,1.06*7A
2025-09-04T14:30:15.1237213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,0.90*71
2025-09-04T14:30:16.1244436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,0.69*5C
2025-09-04T14:30:17.1244272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.70,0.66*5B
2025-09-04T14:30:18.1236589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.24,0.85*70
2025-09-04T14:30:19.1244439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.62,1.03*7C
2025-09-04T14:30:20.1241191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.50,1.10*79
2025-09-04T14:30:21.1340750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.06,1.12*77
2025-09-04T14:30:22.1239370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.61,1.09*5B
2025-09-04T14:30:23.1241095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.28,0.97*55
2025-09-04T14:30:24.1236132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.19,0.89*56
2025-09-04T14:30:25.1242600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,0.88*7F
2025-09-04T14:30:26.1238417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,0.91*7A
2025-09-04T14:30:27.1237829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.56,0.80*7E
2025-09-04T14:30:28.1243747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,0.65*73
2025-09-04T14:30:29.1237644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.25,0.69*79
2025-09-04T14:30:30.1243297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.43,0.93*72
2025-09-04T14:30:31.1244801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.22,1.07*79
2025-09-04T14:30:32.1241526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,1.00*7B
2025-09-04T14:30:33.1243003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.16,0.94*73
2025-09-04T14:30:34.1240863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,0.92*72
2025-09-04T14:30:35.1245757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,0.74*73
2025-09-04T14:30:36.1242402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.74,0.50*5B
2025-09-04T14:30:37.1244409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.13,0.48*5A
2025-09-04T14:30:38.1239175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.26,0.71*7D
2025-09-04T14:30:39.1241930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.99,0.86*75
2025-09-04T14:30:40.1237297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.48,0.80*79
2025-09-04T14:30:41.1238959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,0.79*74
2025-09-04T14:30:42.1244387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,0.95*5E
2025-09-04T14:30:43.1238258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.00,1.09*5F
2025-09-04T14:30:44.1243825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.25,1.14*56
2025-09-04T14:30:45.1238440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.36,1.15*7D
2025-09-04T14:30:46.1240480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.19,1.02*7E
2025-09-04T14:30:47.1238002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,0.72*7C
2025-09-04T14:30:48.1243284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.12,0.54*55
2025-09-04T14:30:49.1235594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,0.65*55
2025-09-04T14:30:50.1241041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,0.96*75
2025-09-04T14:30:51.1243652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.28,1.35*70
2025-09-04T14:30:52.1240796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.68,1.64*79
2025-09-04T14:30:53.1241260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.35,1.55*50
2025-09-04T14:30:54.1236776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.60,1.15*54
2025-09-04T14:30:55.1238952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.12,0.80*5A
2025-09-04T14:30:56.1240193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,0.69*72
2025-09-04T14:30:57.1241380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.89,0.79*73
2025-09-04T14:30:58.1237458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.29,1.04*71
2025-09-04T14:30:59.1244192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.20,1.21*7C
2025-09-04T14:31:00.1240593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,1.21*75
2025-09-04T14:31:01.1237021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,1.12*7B
2025-09-04T14:31:02.1244962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,1.00*53
2025-09-04T14:31:03.1238880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,0.94*58
2025-09-04T14:31:04.1243348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.81,0.97*52
2025-09-04T14:31:05.1237379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.24,1.00*76
2025-09-04T14:31:06.1242989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.39,1.00*72
2025-09-04T14:31:07.1244402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.29,0.92*5D
2025-09-04T14:31:08.1241883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.07,0.87*55
2025-09-04T14:31:09.1242598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,0.88*77
2025-09-04T14:31:10.1238244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.51,0.94*7E
2025-09-04T14:31:11.1245338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.27,1.03*7E
2025-09-04T14:31:12.1239960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,1.07*7F
2025-09-04T14:31:13.1241597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.37,1.04*56
2025-09-04T14:31:14.1243531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.81,1.03*53
2025-09-04T14:31:15.1241254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.28,1.09*7C
2025-09-04T14:31:16.1245718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.36,1.09*72
2025-09-04T14:31:17.1237202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.03,1.05*7A
2025-09-04T14:31:18.1242574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.69,1.06*5B
2025-09-04T14:31:19.1240751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.55,1.07*53
2025-09-04T14:31:20.1241696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,1.09*73
2025-09-04T14:31:21.1243437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,1.15*7F
2025-09-04T14:31:22.1239109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.79,1.21*73
2025-09-04T14:31:23.1242120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.90,1.28*77
2025-09-04T14:31:24.1238743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.97,1.41*74
2025-09-04T14:31:25.1237019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.91,1.52*5E
2025-09-04T14:31:26.1237529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.70,1.43*5E
2025-09-04T14:31:27.1240673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,1.23*52
2025-09-04T14:31:28.1237296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,1.17*7C
2025-09-04T14:31:29.1243753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.03,1.27*7A
2025-09-04T14:31:30.1298220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.14,1.38*7D
2025-09-04T14:31:31.1241786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.04,1.44*51
2025-09-04T14:31:32.1238382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.90,1.52*5D
2025-09-04T14:31:33.1240722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,1.57*74
2025-09-04T14:31:34.1246026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,1.49*76
2025-09-04T14:31:35.1237969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,1.45*7C
2025-09-04T14:31:36.1241151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,1.55*74
2025-09-04T14:31:37.1245831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.05,1.61*53
2025-09-04T14:31:38.1242750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.35,1.51*54
2025-09-04T14:31:39.1238458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.28,1.38*52
2025-09-04T14:31:40.1243654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.96,1.39*7E
2025-09-04T14:31:41.1244560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,1.46*7D
2025-09-04T14:31:42.1240741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,1.48*76
2025-09-04T14:31:43.1243164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,1.45*7D
2025-09-04T14:31:44.1239976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,1.43*78
2025-09-04T14:31:45.1240697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.01,1.45*72
2025-09-04T14:31:46.1245162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.13,1.45*7B
2025-09-04T14:31:47.1237024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.99,1.43*50
2025-09-04T14:31:48.1244259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.86,1.35*5C
2025-09-04T14:31:49.1244976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.87,1.32*5E
2025-09-04T14:31:50.1236184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,1.31*79
2025-09-04T14:31:51.1245794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,1.33*76
2025-09-04T14:31:52.1246612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,1.33*7B
2025-09-04T14:31:53.1240025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,1.27*72
2025-09-04T14:31:54.1244863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.37,1.24*53
2025-09-04T14:31:55.1238291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.76,1.23*52
2025-09-04T14:31:56.1244194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.23,1.24*7C
2025-09-04T14:31:57.1236989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.43,1.27*7B
2025-09-04T14:31:58.1242600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.13,1.23*7D
2025-09-04T14:31:59.1238092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.56,1.15*54
2025-09-04T14:32:00.1243921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.19,1.16*5E
2025-09-04T14:32:01.1245974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,1.18*58
2025-09-04T14:32:02.1240682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,1.13*79
2025-09-04T14:32:03.1237289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.89,1.03*78
2025-09-04T14:32:04.1237452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.26,1.00*78
2025-09-04T14:32:05.1245096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.34,1.05*77
2025-09-04T14:32:06.1243560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.07,1.07*78
2025-09-04T14:32:07.1274912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.67,1.08*58
2025-09-04T14:32:08.1239983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,1.14*78
2025-09-04T14:32:09.1242158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,1.19*70
2025-09-04T14:32:10.1238885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,1.04*7A
2025-09-04T14:32:11.1236650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.47,0.83*5B
2025-09-04T14:32:12.1241656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.67,0.83*5B
2025-09-04T14:32:13.1244198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.06,0.96*71
2025-09-04T14:32:14.1241676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.31,1.09*71
2025-09-04T14:32:15.1244686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.05,1.17*7A
2025-09-04T14:32:16.1241046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,1.20*7C
2025-09-04T14:32:17.1241545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,1.08*5D
2025-09-04T14:32:18.1240035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.00,0.81*58
2025-09-04T14:32:19.1241868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.86,0.64*58
2025-09-04T14:32:20.1237498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.84,0.80*75
2025-09-04T14:32:21.1239875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.18,1.17*72
2025-09-04T14:32:22.1237970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.46,1.36*7D
2025-09-04T14:32:23.1241647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,1.26*7F
2025-09-04T14:32:24.1237462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.79,1.00*75
2025-09-04T14:32:25.1239952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.76,0.70*79
2025-09-04T14:32:26.1246719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.00,0.45*57
2025-09-04T14:32:27.1238860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.10,0.51*7A
2025-09-04T14:32:28.1244985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.05,0.85*76
2025-09-04T14:32:29.1236576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.18,1.02*74
2025-09-04T14:32:30.1290516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.54,0.91*7A
2025-09-04T14:32:31.1245520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,0.80*79
2025-09-04T14:32:32.1239087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,0.82*7E
2025-09-04T14:32:33.1241878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,0.81*71
2025-09-04T14:32:34.1236225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,0.70*53
2025-09-04T14:32:35.1244035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.10,0.54*7D
2025-09-04T14:32:36.1239850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.25,0.33*58
2025-09-04T14:32:37.1241871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.80,0.27*5B
2025-09-04T14:32:38.1241116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.45,0.46*73
2025-09-04T14:32:39.1241728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.78,0.70*70
2025-09-04T14:32:40.1238639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.38,0.69*7A
2025-09-04T14:32:41.1238598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,0.47*7F
2025-09-04T14:32:42.1245453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,0.32*59
2025-09-04T14:32:43.1238034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.16,0.43*71
2025-09-04T14:32:44.1241893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.44,0.64*5D
2025-09-04T14:32:45.1245888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.12,0.80*72
2025-09-04T14:32:46.1243516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.49,0.85*7D
2025-09-04T14:32:47.1239270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.40,0.66*79
2025-09-04T14:32:48.1242379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.88,0.31*51
2025-09-04T14:32:49.1243990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.35,0.21*55
2025-09-04T14:32:50.1243797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,0.39*70
2025-09-04T14:32:51.1238918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,0.55*7D
2025-09-04T14:32:52.1243646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,0.57*79
2025-09-04T14:32:53.1243021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.94,0.49*53
2025-09-04T14:32:54.1237546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.37,0.38*5B
2025-09-04T14:32:55.1239844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.38,0.33*74
2025-09-04T14:32:56.1245787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.07,0.40*7F
2025-09-04T14:32:57.1237116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.60,0.42*7C
2025-09-04T14:32:58.1242669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,0.30*7A
2025-09-04T14:32:59.1244783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.08,0.22*58
2025-09-04T14:33:00.1241517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.45,0.20*53
2025-09-04T14:33:01.1242171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.05,0.13*59
2025-09-04T14:33:02.1238049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.42,0.08*71
2025-09-04T14:33:03.1238715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.33,0.19*70
2025-09-04T14:33:04.1244393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.70,0.27*7F
2025-09-04T14:33:05.1241924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,0.13*50
2025-09-04T14:33:06.1244228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,359.91*5A
2025-09-04T14:33:07.1241773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,359.86*71
2025-09-04T14:33:08.1241549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.28,0.04*5C
2025-09-04T14:33:09.1245304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.13,0.26*5A
2025-09-04T14:33:10.1240054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.94,0.40*72
2025-09-04T14:33:11.1243953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.96,0.41*72
2025-09-04T14:33:12.1247117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,0.24*5E
2025-09-04T14:33:13.1237510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.82,0.06*73
2025-09-04T14:33:14.1242600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.52,0.06*7E
2025-09-04T14:33:15.1244335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,0.13*7F
2025-09-04T14:33:16.1245379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.54,0.17*7F
2025-09-04T14:33:17.1238856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.08,0.30*74
2025-09-04T14:33:18.1242954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.98,0.47*78
2025-09-04T14:33:19.1245327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.29,0.52*58
2025-09-04T14:33:20.1243661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,0.50*52
2025-09-04T14:33:21.1246575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,0.54*53
2025-09-04T14:33:22.1239667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,0.62*5C
2025-09-04T14:33:23.1242207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,0.68*70
2025-09-04T14:33:24.1237275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,0.64*5D
2025-09-04T14:33:25.1238770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.89,0.53*50
2025-09-04T14:33:26.1245075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.26,0.51*7D
2025-09-04T14:33:27.1238917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.41,0.60*7A
2025-09-04T14:33:28.1240846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.28,0.78*7E
2025-09-04T14:33:29.1242575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.91,0.93*7C
2025-09-04T14:33:30.1237713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,0.92*72
2025-09-04T14:33:31.1243161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,0.73*7D
2025-09-04T14:33:32.1239613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,0.57*51
2025-09-04T14:33:33.1237672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.74,0.61*7D
2025-09-04T14:33:34.1239680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.41,0.75*78
2025-09-04T14:33:35.1246512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.66,0.90*7B
2025-09-04T14:33:36.1236447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.26,0.93*71
2025-09-04T14:33:37.1242622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,0.82*58
2025-09-04T14:33:38.1238483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,0.80*58
2025-09-04T14:33:39.1245141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,0.89*5A
2025-09-04T14:33:40.1244976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,0.78*7D
2025-09-04T14:33:41.1241962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.66,0.45*55
2025-09-04T14:33:42.1237680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.24,0.31*59
2025-09-04T14:33:43.1242487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.72,0.58*73
2025-09-04T14:33:44.1238034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.67,0.90*7B
2025-09-04T14:33:45.1241067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.92,0.88*74
2025-09-04T14:33:46.1236217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,0.60*55
2025-09-04T14:33:47.1244149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.24,0.41*7B
2025-09-04T14:33:48.1240154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,0.46*57
2025-09-04T14:33:49.1242093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.92,0.56*71
2025-09-04T14:33:50.1237268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.34,0.52*7C
2025-09-04T14:33:51.1237659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.29,0.36*53
2025-09-04T14:33:52.1243620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.92,0.19*50
2025-09-04T14:33:53.1244542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.57,0.12*51
2025-09-04T14:33:54.1241123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,0.27*7B
2025-09-04T14:33:55.1245772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.71,0.42*7C
2025-09-04T14:33:56.1244182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,0.33*7E
2025-09-04T14:33:57.1237279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.62,0.21*56
2025-09-04T14:33:58.1244363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,0.22*72
2025-09-04T14:33:59.1244265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.70,0.23*73
2025-09-04T14:34:00.1243260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,0.16*7D
2025-09-04T14:34:01.1244013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.67,0.14*50
2025-09-04T14:34:02.1237640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.54,0.16*52
2025-09-04T14:34:03.1239732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,0.11*54
2025-09-04T14:34:04.1245720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.53,0.04*75
2025-09-04T14:34:05.1337594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.84,359.99*78
2025-09-04T14:34:06.1340161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.16,359.95*79
2025-09-04T14:34:07.1242281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.23,359.94*55
2025-09-04T14:34:08.1242985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.10,0.05*75
2025-09-04T14:34:09.1346531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,0.15*7E
2025-09-04T14:34:10.1337492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,0.13*70
2025-09-04T14:34:11.1240494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,0.03*7A
2025-09-04T14:34:12.1336195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,359.89*59
2025-09-04T14:34:13.1344714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,359.84*75
2025-09-04T14:34:14.1336777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.21,359.96*7A
2025-09-04T14:34:15.1337448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.35,0.00*7B
2025-09-04T14:34:16.1341531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.03,359.86*7F
2025-09-04T14:34:17.1337051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,359.85*78
2025-09-04T14:34:18.1244011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,0.06*7F
2025-09-04T14:34:19.1245453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,0.22*7B
2025-09-04T14:34:20.1339880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,0.11*75
2025-09-04T14:34:21.1342326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,359.98*75
2025-09-04T14:34:22.1338228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,359.99*76
2025-09-04T14:34:23.1339775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.87,359.96*73
2025-09-04T14:34:24.1336384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.11,359.91*7D
2025-09-04T14:34:25.1340055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.23,359.97*54
2025-09-04T14:34:26.1242028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.08,0.17*5C
2025-09-04T14:34:27.1244580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,0.35*73
2025-09-04T14:34:28.1338787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,0.33*7A
2025-09-04T14:34:29.1242851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,0.09*59
2025-09-04T14:34:30.1245306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.15,359.89*59
2025-09-04T14:34:31.1342263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.84,359.87*5A
2025-09-04T14:34:32.1342676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.62,359.97*7C
2025-09-04T14:34:33.1245662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.84,0.20*76
2025-09-04T14:34:34.1341491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.33,0.45*77
2025-09-04T14:34:35.1246103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,0.42*51
2025-09-04T14:34:36.1239482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.22,0.16*76
2025-09-04T14:34:37.1242378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.09,0.07*59
2025-09-04T14:34:38.1243793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,0.19*75
2025-09-04T14:34:39.1342573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.38,0.38*7D
2025-09-04T14:34:40.1351326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.29,0.47*71
2025-09-04T14:34:41.1245845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.87,0.33*5F
2025-09-04T14:34:42.1242523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.60,0.09*53
2025-09-04T14:34:43.1244491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.73,0.13*52
2025-09-04T14:34:44.1338342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.97,0.40*74
2025-09-04T14:34:45.1339481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.90,0.57*74
2025-09-04T14:34:46.1345124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,0.45*7D
2025-09-04T14:34:47.1238256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.21,0.25*51
2025-09-04T14:34:48.1243570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.35,0.20*51
2025-09-04T14:34:49.1344424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,0.32*79
2025-09-04T14:34:50.1345260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.29,0.44*73
2025-09-04T14:34:51.1337203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.52,0.45*77
2025-09-04T14:34:52.1244858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.41,0.35*56
2025-09-04T14:34:53.1235499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.95,0.30*5B
2025-09-04T14:34:54.1341949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,0.35*78
2025-09-04T14:34:55.1345548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,0.30*7E
2025-09-04T14:34:56.1337979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,0.16*79
2025-09-04T14:34:57.1339432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,0.14*7B
2025-09-04T14:34:58.1340703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.38,0.25*70
2025-09-04T14:34:59.1343704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.80,0.43*76
2025-09-04T14:35:00.1340453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.53,0.49*7A
2025-09-04T14:35:01.1243138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.84,0.42*59
2025-09-04T14:35:02.1239739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,0.37*57
2025-09-04T14:35:03.1244106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,0.37*51
2025-09-04T14:35:04.1342173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,0.38*74
2025-09-04T14:35:05.1247650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,0.35*59
2025-09-04T14:35:06.1336631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.77,0.32*52
2025-09-04T14:35:07.1239143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.28,0.43*59
2025-09-04T14:35:08.1345466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.66,0.60*70
2025-09-04T14:35:09.1343804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.49,0.65*7E
2025-09-04T14:35:10.1339943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,0.55*7D
2025-09-04T14:35:11.1246345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.10,0.49*70
2025-09-04T14:35:12.1240996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.23,0.61*73
2025-09-04T14:35:13.1242395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.39,0.83*50
2025-09-04T14:35:14.1340788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.20,0.95*70
2025-09-04T14:35:15.1340343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.54,0.85*7F
2025-09-04T14:35:16.1338618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.35,0.68*75
2025-09-04T14:35:17.1337867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.06,0.73*78
2025-09-04T14:35:18.1344653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.84,0.93*7D
2025-09-04T14:35:19.1339074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,1.08*74
2025-09-04T14:35:20.1244828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.27,1.10*5A
2025-09-04T14:35:21.1245645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.14,1.05*52
2025-09-04T14:35:22.1238303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,0.95*51
2025-09-04T14:35:23.1339607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,0.92*7B
2025-09-04T14:35:24.1346185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.09,0.96*7B
2025-09-04T14:35:25.1338021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.41,1.02*75
2025-09-04T14:35:26.1344288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.36,1.11*74
2025-09-04T14:35:27.1337291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.99,1.20*72
2025-09-04T14:35:28.1342446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,1.28*76
2025-09-04T14:35:29.1339469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,1.34*7F
2025-09-04T14:35:30.1242508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,1.28*56
2025-09-04T14:35:31.1345345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.55,1.11*57
2025-09-04T14:35:32.1342790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.87,1.02*77
2025-09-04T14:35:33.1342453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.06,1.09*77
2025-09-04T14:35:34.1343879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.96,1.28*79
2025-09-04T14:35:35.1335582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,1.43*7A
2025-09-04T14:35:36.1344823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,1.45*7B
2025-09-04T14:35:37.1244000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.37,1.22*57
2025-09-04T14:35:38.1337347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.71,1.00*57
2025-09-04T14:35:39.1336948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.35,1.14*7A
2025-09-04T14:35:40.1342093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.82,1.56*78
2025-09-04T14:35:41.1336969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.50,1.81*7A
2025-09-04T14:35:42.1342373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.43,1.63*52
2025-09-04T14:35:43.1242429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.45,1.26*7A
2025-09-04T14:35:44.1239300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.37,1.10*7C
2025-09-04T14:35:45.1344900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.45,1.22*7F
2025-09-04T14:35:46.1341159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.22,1.37*7D
2025-09-04T14:35:47.1341890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.44,1.47*7C
2025-09-04T14:35:48.1240557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.26,1.58*5E
2025-09-04T14:35:49.1243292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.98,1.65*55
2025-09-04T14:35:50.1343900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.81,1.63*72
2025-09-04T14:35:51.1345696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.85,1.62*73
2025-09-04T14:35:52.1343935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.96,1.64*74
2025-09-04T14:35:53.1337887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.85,1.55*59
2025-09-04T14:35:54.1342511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.44,1.40*55
2025-09-04T14:35:55.1345711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,1.42*52
2025-09-04T14:35:56.1339989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,1.63*7F
2025-09-04T14:35:57.1342638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.61,1.83*74
2025-09-04T14:35:58.1342025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.96,1.83*76
2025-09-04T14:35:59.1243933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.05,1.71*54
2025-09-04T14:36:00.1338773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.00,1.65*56
2025-09-04T14:36:01.1341571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.02,1.71*79
2025-09-04T14:36:02.1336850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.03,1.82*75
2025-09-04T14:36:03.1341434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.91,1.91*7B
2025-09-04T14:36:04.1341277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,1.99*7D
2025-09-04T14:36:05.1336954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,2.02*5E
2025-09-04T14:36:06.1338192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,1.94*58
2025-09-04T14:36:07.1340360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,1.83*70
2025-09-04T14:36:08.1343418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,1.84*75
2025-09-04T14:36:09.1344126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.12,1.98*7A
2025-09-04T14:36:10.1340266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.27,2.06*51
2025-09-04T14:36:11.1343123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.16,1.98*78
2025-09-04T14:36:12.1342688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.99,1.92*74
2025-09-04T14:36:13.1343538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.84,1.96*7E
2025-09-04T14:36:14.1339463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,2.05*71
2025-09-04T14:36:15.1342799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,2.06*54
2025-09-04T14:36:16.1340286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.18,1.95*56
2025-09-04T14:36:17.1343969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.30,1.77*55
2025-09-04T14:36:18.1341666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.61,1.62*54
2025-09-04T14:36:19.1342957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,1.58*74
2025-09-04T14:36:20.1340595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.27,1.67*73
2025-09-04T14:36:21.1343799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.27,1.80*7E
2025-09-04T14:36:22.1341351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.96,1.85*7A
2025-09-04T14:36:23.1343279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.52,1.77*54
2025-09-04T14:36:24.1344109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.23,1.64*56
2025-09-04T14:36:25.1339013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.27,1.60*53
2025-09-04T14:36:26.1340270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,1.76*75
2025-09-04T14:36:27.1340645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.91,1.90*7D
2025-09-04T14:36:28.1336732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.86,1.76*53
2025-09-04T14:36:29.1337009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.55,1.40*56
2025-09-04T14:36:30.1345830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,1.19*7C
2025-09-04T14:36:31.1344662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,1.30*76
2025-09-04T14:36:32.1341484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.97,1.50*75
2025-09-04T14:36:33.1343946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.18,1.71*72
2025-09-04T14:36:34.1340030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.09,1.90*79
2025-09-04T14:36:35.1339720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,1.94*7C
2025-09-04T14:36:36.1346451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,1.72*5F
2025-09-04T14:36:37.1341931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.26,1.39*5B
2025-09-04T14:36:38.1340287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,1.25*53
2025-09-04T14:36:39.1341706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,1.31*7A
2025-09-04T14:36:40.1338569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,1.33*76
2025-09-04T14:36:41.1341808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,1.23*7D
2025-09-04T14:36:42.1336825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.81,1.20*5A
2025-09-04T14:36:43.1339142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.16,1.32*7B
2025-09-04T14:36:44.1345085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.30,1.48*74
2025-09-04T14:36:45.1343846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.06,1.55*71
2025-09-04T14:36:46.1341456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.57,1.42*7D
2025-09-04T14:36:47.1344814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,1.30*7B
2025-09-04T14:36:48.1340493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.06,1.30*53
2025-09-04T14:36:49.1341002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.37,1.27*51
2025-09-04T14:36:50.1336460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.79,1.12*50
2025-09-04T14:36:51.1339704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.12,1.03*78
2025-09-04T14:36:52.1339957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.08,1.05*7F
2025-09-04T14:36:53.1341637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,0.98*77
2025-09-04T14:36:54.1338280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,0.86*75
2025-09-04T14:36:55.1337561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.25,0.98*78
2025-09-04T14:36:56.1342864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.73,1.29*74
2025-09-04T14:36:57.1344563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.08,1.48*7C
2025-09-04T14:36:58.1345423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.88,1.37*5C
2025-09-04T14:36:59.1344377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.39,1.00*56
2025-09-04T14:37:00.1338714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.19,0.64*53
2025-09-04T14:37:01.1340314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,0.56*77
2025-09-04T14:37:02.1345664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.79,0.68*76
2025-09-04T14:37:03.1336882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.86,0.77*7C
2025-09-04T14:37:04.1340728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,0.78*73
2025-09-04T14:37:05.1341869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.62,0.83*5D
2025-09-04T14:37:06.1342469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.72,0.92*5C
2025-09-04T14:37:07.1339810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,0.98*73
2025-09-04T14:37:08.1336344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,0.94*75
2025-09-04T14:37:09.1338182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,0.83*79
2025-09-04T14:37:10.1344037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,0.76*53
2025-09-04T14:37:11.1337498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,0.76*52
2025-09-04T14:37:12.1343091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.11,0.71*7B
2025-09-04T14:37:13.1342833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.38,0.75*73
2025-09-04T14:37:14.1339442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.23,0.86*77
2025-09-04T14:37:15.1341020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.71,0.88*7B
2025-09-04T14:37:16.1338925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,0.90*74
2025-09-04T14:37:17.1340544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,0.97*7D
2025-09-04T14:37:18.1339581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,1.08*70
2025-09-04T14:37:19.1345300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,1.11*7B
2025-09-04T14:37:20.1343480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,1.11*74
2025-09-04T14:37:21.1342400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.17,1.08*70
2025-09-04T14:37:22.1342315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.24,0.90*5A
2025-09-04T14:37:23.1341260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.02,0.72*54
2025-09-04T14:37:24.1338096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.77,0.82*59
2025-09-04T14:37:25.1339686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,1.13*7B
2025-09-04T14:37:26.1338773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.59,1.26*70
2025-09-04T14:37:27.1341085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,1.12*7C
2025-09-04T14:37:28.1344445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.34,0.94*5A
2025-09-04T14:37:29.1345281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.64,0.88*56
2025-09-04T14:37:30.1341928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,0.92*79
2025-09-04T14:37:31.1338433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.04,1.00*78
2025-09-04T14:37:32.1336520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.98,1.08*70
2025-09-04T14:37:33.1340075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.80,1.15*5B
2025-09-04T14:37:34.1342675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.72,1.18*50
2025-09-04T14:37:35.1337569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,1.07*74
2025-09-04T14:37:36.1341114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,0.90*71
2025-09-04T14:37:37.1336123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.90,0.94*78
2025-09-04T14:37:38.1346714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,1.09*72
2025-09-04T14:37:39.1337406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,1.02*7F
2025-09-04T14:37:40.1342845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,0.89*7B
2025-09-04T14:37:41.1343696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,0.97*72
2025-09-04T14:37:42.1339959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.99,1.18*7B
2025-09-04T14:37:43.1336426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.27,1.30*78
2025-09-04T14:37:44.1343518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.16,1.18*5E
2025-09-04T14:37:45.1343415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.92,1.01*54
2025-09-04T14:37:46.1337960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.85,1.06*77
2025-09-04T14:37:47.1342525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.84,1.19*7E
2025-09-04T14:37:48.1338824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,1.11*7D
2025-09-04T14:37:49.1350780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,1.06*7B
2025-09-04T14:37:50.1335259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,1.20*73
2025-09-04T14:37:51.1343595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,1.25*75
2025-09-04T14:37:52.1420952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,1.14*7B
2025-09-04T14:37:53.1335924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,1.12*7D
2025-09-04T14:37:54.1342006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.99,1.20*56
2025-09-04T14:37:55.1346761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.03,1.21*7D
2025-09-04T14:37:56.1338901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.94,1.14*79
2025-09-04T14:37:57.1344593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,1.13*78
2025-09-04T14:37:58.1343315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.89,1.30*7B
2025-09-04T14:37:59.1344509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.89,1.51*7E
2025-09-04T14:38:00.1339416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.73,1.42*76
2025-09-04T14:38:01.1342095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,1.15*78
2025-09-04T14:38:02.1342560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.45,1.05*51
2025-09-04T14:38:03.1342358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.69,1.24*5E
2025-09-04T14:38:04.1344529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.01,1.53*78
2025-09-04T14:38:05.1338014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.01,1.65*75
2025-09-04T14:38:06.1335937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,1.47*76
2025-09-04T14:38:07.1337554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.52,1.21*56
2025-09-04T14:38:08.1342994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.61,1.13*57
2025-09-04T14:38:09.1343724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.91,1.31*76
2025-09-04T14:38:10.1339671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.09,1.56*72
2025-09-04T14:38:11.1339450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.03,1.69*72
2025-09-04T14:38:12.1339131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.91,1.70*5A
2025-09-04T14:38:13.1340003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.76,1.58*59
2025-09-04T14:38:14.1336734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,1.39*78
2025-09-04T14:38:15.1337281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,1.32*79
2025-09-04T14:38:16.1336242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,1.40*78
2025-09-04T14:38:17.1338104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.84,1.48*5C
2025-09-04T14:38:18.1345990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.79,1.57*58
2025-09-04T14:38:19.1344760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,1.70*7B
2025-09-04T14:38:20.1342863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.79,1.73*71
2025-09-04T14:38:21.1315054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.00,1.65*76
2025-09-04T14:38:22.1342422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.10,1.61*7E
2025-09-04T14:38:23.1337151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.05,1.70*57
2025-09-04T14:38:24.1342633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.77,1.77*56
2025-09-04T14:38:25.1343921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,1.68*76
2025-09-04T14:38:26.1342840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,1.53*7C
2025-09-04T14:38:27.1337802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,1.56*7A
2025-09-04T14:38:28.1342606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.99,1.71*7E
2025-09-04T14:38:29.1335090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.03,1.84*5C
2025-09-04T14:38:30.1342075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.88,1.89*79
2025-09-04T14:38:31.1342802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,1.85*7A
2025-09-04T14:38:32.1390659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,1.80*7D
2025-09-04T14:38:33.1339716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.93,1.87*76
2025-09-04T14:38:34.1338128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,1.89*70
2025-09-04T14:38:35.1340028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,1.74*50
2025-09-04T14:38:36.1345201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,1.63*50
2025-09-04T14:38:37.1345318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,1.75*73
2025-09-04T14:38:38.1341311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.02,2.04*78
2025-09-04T14:38:39.1343936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.28,2.24*73
2025-09-04T14:38:40.1339559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.12,2.19*5D
2025-09-04T14:38:41.1387515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.76,1.95*5B
2025-09-04T14:38:42.1336795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,1.74*7C
2025-09-04T14:38:43.1337599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,1.71*76
2025-09-04T14:38:44.1343937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,1.90*7F
2025-09-04T14:38:45.1343224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,2.09*74
2025-09-04T14:38:46.1346066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.84,2.03*71
2025-09-04T14:38:47.1338879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.07,1.88*54
2025-09-04T14:38:48.1343243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.17,1.87*79
2025-09-04T14:38:49.1343169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.91,1.99*7A
2025-09-04T14:38:50.1337607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,2.05*72
2025-09-04T14:38:51.1340926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,1.86*75
2025-09-04T14:38:52.1335838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.09,1.58*7B
2025-09-04T14:38:53.1337774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,1.52*71
2025-09-04T14:38:54.1343951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.65,1.65*7A
2025-09-04T14:38:55.1340874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.70,1.83*73
2025-09-04T14:38:56.1338390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.08,1.98*71
2025-09-04T14:38:57.1340430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,2.10*5C
2025-09-04T14:38:58.1337828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.03,2.00*7C
2025-09-04T14:38:59.1339603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.11,1.74*7D
2025-09-04T14:39:00.1339423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,1.55*72
2025-09-04T14:39:01.1340952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.84,1.61*71
2025-09-04T14:39:02.1338700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.37,1.76*7C
2025-09-04T14:39:03.1344098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.43,1.74*7B
2025-09-04T14:39:04.1340718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.09,1.58*52
2025-09-04T14:39:05.1342562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,1.52*7E
2025-09-04T14:39:06.1339070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,1.67*7B
2025-09-04T14:39:07.1340255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.32,1.84*73
2025-09-04T14:39:08.1345841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,1.77*5A
2025-09-04T14:39:09.1342919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.80,1.66*5B
2025-09-04T14:39:10.1339021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.01,1.66*54
2025-09-04T14:39:11.1340988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.91,1.51*72
2025-09-04T14:39:12.1343757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.56,1.23*76
2025-09-04T14:39:13.1341266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,1.13*70
2025-09-04T14:39:14.1337850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,1.29*71
2025-09-04T14:39:15.1342090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,1.56*7C
2025-09-04T14:39:16.1339124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,1.68*72
2025-09-04T14:39:17.1344236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,1.60*7B
2025-09-04T14:39:18.1340560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,1.51*78
2025-09-04T14:39:19.1345838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,1.49*7F
2025-09-04T14:39:20.1340926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.30,1.42*52
2025-09-04T14:39:21.1343586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.35,1.30*52
2025-09-04T14:39:22.1339607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.01,1.33*7A
2025-09-04T14:39:23.1340568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,1.50*73
2025-09-04T14:39:24.1337565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,1.51*5E
2025-09-04T14:39:25.1338964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,1.40*5F
2025-09-04T14:39:26.1344354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,1.46*57
2025-09-04T14:39:27.1347214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.11,1.60*7C
2025-09-04T14:39:28.1338734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.38,1.55*72
2025-09-04T14:39:29.1341073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.20,1.27*7F
2025-09-04T14:39:30.1342421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.95,1.08*7D
2025-09-04T14:39:31.1344018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,1.21*78
2025-09-04T14:39:32.1339227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,1.45*7B
2025-09-04T14:39:33.1341762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,1.44*7D
2025-09-04T14:39:34.1337502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.23,1.29*5C
2025-09-04T14:39:35.1336025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,1.24*7B
2025-09-04T14:39:36.1343515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.84,1.27*73
2025-09-04T14:39:37.1346031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.07,1.31*7F
2025-09-04T14:39:38.1340377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.81,1.22*75
2025-09-04T14:39:39.1344343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.34,1.07*58
2025-09-04T14:39:40.1339967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.25,1.06*58
2025-09-04T14:39:41.1342623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,1.20*72
2025-09-04T14:39:42.1337706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.20,1.29*75
2025-09-04T14:39:43.1340949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.40,1.30*7B
2025-09-04T14:39:44.1343831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.24,1.33*77
2025-09-04T14:39:45.1336490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.84,1.31*72
2025-09-04T14:39:46.1343163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,1.19*70
2025-09-04T14:39:47.1338077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,1.15*53
2025-09-04T14:39:48.1335415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,1.20*52
2025-09-04T14:39:49.1342891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.51,1.22*57
2025-09-04T14:39:50.1338127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.98,1.26*7C
2025-09-04T14:39:51.1342389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.25,1.32*75
2025-09-04T14:39:52.1339921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.18,1.22*74
2025-09-04T14:39:53.1339367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,1.12*7E
2025-09-04T14:39:54.1338558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,1.20*71
2025-09-04T14:39:55.1344153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,1.33*70
2025-09-04T14:39:56.1343608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,1.37*7F
2025-09-04T14:39:57.1344363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,1.33*55
2025-09-04T14:39:58.1341501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.72,1.22*50
2025-09-04T14:39:59.1345025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.76,1.10*57
2025-09-04T14:40:00.1344165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,1.03*7E
2025-09-04T14:40:01.1338599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,1.07*79
2025-09-04T14:40:02.1343713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,1.23*7C
2025-09-04T14:40:03.1339042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,1.44*71
2025-09-04T14:40:04.1344524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,1.46*71
2025-09-04T14:40:05.1336665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,1.23*7E
2025-09-04T14:40:06.1343864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.43,1.04*56
2025-09-04T14:40:07.1341080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.67,1.13*56
2025-09-04T14:40:08.1335983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.16,1.38*77
2025-09-04T14:40:09.1368657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.45,1.51*79
2025-09-04T14:40:10.1344969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.20,1.48*77
2025-09-04T14:40:11.1338244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,1.36*73
2025-09-04T14:40:12.1343987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,1.19*77
2025-09-04T14:40:13.1346053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,1.06*58
2025-09-04T14:40:14.1342859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,1.18*72
2025-09-04T14:40:15.1336258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,1.49*7F
2025-09-04T14:40:16.1337099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.47,1.59*73
2025-09-04T14:40:17.1339365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.53,1.42*78
2025-09-04T14:40:18.1342688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.18,1.27*5E
2025-09-04T14:40:19.1343455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,1.26*77
2025-09-04T14:40:20.1338329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,1.19*77
2025-09-04T14:40:21.1340737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,1.05*56
2025-09-04T14:40:22.1341757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.01,0.94*71
2025-09-04T14:40:23.1343665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,0.91*5E
2025-09-04T14:40:24.1340739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.28,0.98*77
2025-09-04T14:40:25.1341017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.62,1.10*7E
2025-09-04T14:40:26.1337837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.55,1.23*7E
2025-09-04T14:40:27.1343011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.11,1.33*7B
2025-09-04T14:40:28.1339425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,1.27*56
2025-09-04T14:40:29.1342813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.16,1.00*54
2025-09-04T14:40:30.1343873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.13,0.74*51
2025-09-04T14:40:31.1337802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,0.66*73
2025-09-04T14:40:32.1343376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.61,0.68*7D
2025-09-04T14:40:33.1345330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.71,0.81*72
2025-09-04T14:40:34.1339869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,0.99*72
2025-09-04T14:40:35.1343292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.78,1.03*5D
2025-09-04T14:40:36.1339621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,0.98*77
2025-09-04T14:40:37.1339905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.16,0.99*71
2025-09-04T14:40:38.1346084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.24,1.08*75
2025-09-04T14:40:39.1338705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.94,1.07*71
2025-09-04T14:40:40.1338901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.40,0.80*51
2025-09-04T14:40:41.1342045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.14,0.57*5C
2025-09-04T14:40:42.1336596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,0.64*7B
2025-09-04T14:40:43.1342959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.87,0.88*76
2025-09-04T14:40:44.1339791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.02,0.96*74
2025-09-04T14:40:45.1336607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,0.87*77
2025-09-04T14:40:46.1342919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.53,0.82*5B
2025-09-04T14:40:47.1346568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,0.86*76
2025-09-04T14:40:48.1340811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,0.99*72
2025-09-04T14:40:49.1344366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.12,1.01*79
2025-09-04T14:40:50.1340829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.91,0.80*55
2025-09-04T14:40:51.1342305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.52,0.58*5F
2025-09-04T14:40:52.1336248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,0.63*51
2025-09-04T14:40:53.1338660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.62,0.79*7F
2025-09-04T14:40:54.1343598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.79,0.89*77
2025-09-04T14:40:55.1344356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.96,0.97*7E
2025-09-04T14:40:56.1345060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.97,1.01*70
2025-09-04T14:40:57.1343486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.62,0.88*59
2025-09-04T14:40:58.1338329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.25,0.64*51
2025-09-04T14:40:59.1340602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.39,0.55*5A
2025-09-04T14:41:00.1345076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.99,0.78*73
2025-09-04T14:41:01.1346168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.45,1.13*7B
2025-09-04T14:41:02.1343304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.24,1.19*77
2025-09-04T14:41:03.1345767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,0.89*7A
2025-09-04T14:41:04.1336841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.10,0.58*5C
2025-09-04T14:41:05.1341942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.30,0.60*51
2025-09-04T14:41:06.1339855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.86,0.91*7E
2025-09-04T14:41:07.1340970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.17,1.14*7B
2025-09-04T14:41:08.1337860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.87,1.02*76
2025-09-04T14:41:09.1339575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.39,0.80*53
2025-09-04T14:41:10.1341946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,0.81*59
2025-09-04T14:41:11.1342573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.76,1.00*75
2025-09-04T14:41:12.1339097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.09,1.10*70
2025-09-04T14:41:13.1341825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.95,1.00*76
2025-09-04T14:41:14.1339301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.64,0.83*52
2025-09-04T14:41:15.1341256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.58,0.75*55
2025-09-04T14:41:16.1339977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,0.92*7F
2025-09-04T14:41:17.1342760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.03,1.21*79
2025-09-04T14:41:18.1339497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.92,1.37*78
2025-09-04T14:41:19.1341333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,1.31*7E
2025-09-04T14:41:20.1345021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.27,1.03*54
2025-09-04T14:41:21.1343869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.51,0.73*51
2025-09-04T14:41:22.1339783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.04,0.72*7D
2025-09-04T14:41:23.1340155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.47,1.02*7C
2025-09-04T14:41:24.1340920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.39,1.21*73
2025-09-04T14:41:25.1343173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.85,1.07*59
2025-09-04T14:41:26.1340026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.33,0.86*5C
2025-09-04T14:41:27.1339555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,0.77*7A
2025-09-04T14:41:28.1336653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.26,0.74*7D
2025-09-04T14:41:29.1338889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,0.73*77
2025-09-04T14:41:30.1338953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.80,0.66*57
2025-09-04T14:41:31.1342270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.11,0.58*59
2025-09-04T14:41:32.1335593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.13,0.50*79
2025-09-04T14:41:33.1340917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.77,0.36*7C
2025-09-04T14:41:34.1337058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.35,0.20*7D
2025-09-04T14:41:35.1343353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,0.23*79
2025-09-04T14:41:36.1338119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.64,0.41*54
2025-09-04T14:41:37.1340019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.85,0.46*51
2025-09-04T14:41:38.1345316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.75,0.33*5D
2025-09-04T14:41:39.1345742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.58,0.21*79
2025-09-04T14:41:40.1342042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.53,0.13*7D
2025-09-04T14:41:41.1442807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,359.96*79
2025-09-04T14:41:42.1339209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.57,359.84*53
2025-09-04T14:41:43.1343715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.70,359.91*58
2025-09-04T14:41:44.1342995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.70,359.97*5B
2025-09-04T14:41:45.1439364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,359.93*72
2025-09-04T14:41:46.1445435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,359.89*73
2025-09-04T14:41:47.1437583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,359.87*7E
2025-09-04T14:41:48.1343927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.82,359.84*5C
2025-09-04T14:41:49.1342923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.93,359.73*7B
2025-09-04T14:41:50.1439174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,359.66*7D
2025-09-04T14:41:51.1440954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,359.74*75
2025-09-04T14:41:52.1497357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,359.89*73
2025-09-04T14:41:53.1345835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.34,359.86*55
2025-09-04T14:41:54.1342947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,359.70*53
2025-09-04T14:41:55.1446240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,359.67*7D
2025-09-04T14:41:56.1442041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.99,359.79*73
2025-09-04T14:41:57.1445134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.97,359.84*73
2025-09-04T14:41:58.1441770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,359.76*7C
2025-09-04T14:41:59.1343990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.23,359.63*56
2025-09-04T14:42:00.1344363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.34,359.61*5F
2025-09-04T14:42:01.1345881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,359.70*7A
2025-09-04T14:42:02.1441307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.37,359.86*7A
2025-09-04T14:42:03.1342275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.38,0.02*73
2025-09-04T14:42:04.1342960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.83,0.00*7A
2025-09-04T14:42:05.1344536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.11,359.80*52
2025-09-04T14:42:06.1341196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.21,359.62*78
2025-09-04T14:42:07.1439287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,359.58*7A
2025-09-04T14:42:08.1440440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,359.68*76
2025-09-04T14:42:09.1441500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.37,359.82*72
2025-09-04T14:42:10.1437020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.33,359.89*72
2025-09-04T14:42:11.1345338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.86,359.76*7B
2025-09-04T14:42:12.1341946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.42,359.55*5F
2025-09-04T14:42:13.1439103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.35,359.47*73
2025-09-04T14:42:14.1442397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,359.52*76
2025-09-04T14:42:15.1443674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,359.49*7B
2025-09-04T14:42:16.1445459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,359.33*78
2025-09-04T14:42:17.1445085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,359.25*75
2025-09-04T14:42:18.1468749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,359.25*75
2025-09-04T14:42:19.1441537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,359.23*7F
2025-09-04T14:42:20.1445867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,359.20*7B
2025-09-04T14:42:21.1338127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.68,359.23*50
2025-09-04T14:42:22.1345025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,359.30*58
2025-09-04T14:42:23.1437030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,359.26*74
2025-09-04T14:42:24.1442330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,359.08*71
2025-09-04T14:42:25.1444827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.73,358.90*78
2025-09-04T14:42:26.1341525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.87,358.88*56
2025-09-04T14:42:27.1440617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,359.03*7D
2025-09-04T14:42:28.1436798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.51,359.17*74
2025-09-04T14:42:29.1437119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.15,359.14*75
2025-09-04T14:42:30.1444928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,358.88*74
2025-09-04T14:42:31.1341728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.47,358.64*5E
2025-09-04T14:42:32.1445421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.25,358.76*59
2025-09-04T14:42:33.1436459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.69,359.08*71
2025-09-04T14:42:34.1444812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.27,359.19*78
2025-09-04T14:42:35.1439652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,358.99*54
2025-09-04T14:42:36.1345324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.38,358.73*7E
2025-09-04T14:42:37.1337600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.19,358.61*78
2025-09-04T14:42:38.1445360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,358.54*72
2025-09-04T14:42:39.1444573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.95,358.45*77
2025-09-04T14:42:40.1441255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.10,358.53*79
2025-09-04T14:42:41.1443656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.07,358.80*53
2025-09-04T14:42:42.1438690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.93,358.98*7D
2025-09-04T14:42:43.1445995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,358.96*7B
2025-09-04T14:42:44.1436520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,358.82*71
2025-09-04T14:42:45.1445271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,358.72*72
2025-09-04T14:42:46.1440921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,358.71*71
2025-09-04T14:42:47.1441010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.79,358.80*5D
2025-09-04T14:42:48.1439378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.88,358.89*58
2025-09-04T14:42:49.1445226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.81,358.86*58
2025-09-04T14:42:50.1441097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,358.80*79
2025-09-04T14:42:51.1443406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,358.80*72
2025-09-04T14:42:52.1442362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,358.86*79
2025-09-04T14:42:53.1445388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,358.95*7A
2025-09-04T14:42:54.1440905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,359.07*73
2025-09-04T14:42:55.1442281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.07,359.15*7D
2025-09-04T14:42:56.1440374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.35,359.14*72
2025-09-04T14:42:57.1439959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.28,359.09*72
2025-09-04T14:42:58.1440997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.86,359.07*77
2025-09-04T14:42:59.1439918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,359.06*74
2025-09-04T14:43:00.1436841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,359.15*7D
2025-09-04T14:43:01.1439672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,359.33*7D
2025-09-04T14:43:02.1443083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,359.41*7B
2025-09-04T14:43:03.1442769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,359.29*7E
2025-09-04T14:43:04.1443236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.11,359.25*71
2025-09-04T14:43:05.1439776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.32,359.38*7D
2025-09-04T14:43:06.1444881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.24,359.50*7D
2025-09-04T14:43:07.1438019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.91,359.60*5E
2025-09-04T14:43:08.1443651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.56,359.70*59
2025-09-04T14:43:09.1444261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,359.72*5B
2025-09-04T14:43:10.1444957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,359.67*7F
2025-09-04T14:43:11.1442533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.48,359.64*7B
2025-09-04T14:43:12.1439267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.71,359.68*7A
2025-09-04T14:43:13.1444726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,359.75*7B
2025-09-04T14:43:14.1439303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.89,359.81*53
2025-09-04T14:43:15.1441621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.09,359.81*5B
2025-09-04T14:43:16.1437788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.23,359.81*55
2025-09-04T14:43:17.1439312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.10,359.84*57
2025-09-04T14:43:18.1438087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,359.91*7E
2025-09-04T14:43:19.1439953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,0.07*7A
2025-09-04T14:43:20.1437212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.39,0.18*74
2025-09-04T14:43:21.1444079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,0.07*7E
2025-09-04T14:43:22.1440270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,359.86*52
2025-09-04T14:43:23.1442639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.71,359.80*50
2025-09-04T14:43:24.1436568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.29,359.94*5E
2025-09-04T14:43:25.1439037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.50,0.22*7E
2025-09-04T14:43:26.1444051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.17,0.44*70
2025-09-04T14:43:27.1436831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,0.31*7F
2025-09-04T14:43:28.1443390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.04,359.97*56
2025-09-04T14:43:29.1441939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.33,359.93*55
2025-09-04T14:43:30.1435720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.07,0.24*7D
2025-09-04T14:43:31.1440567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.43,0.60*7A
2025-09-04T14:43:32.1435275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.07,0.68*71
2025-09-04T14:43:33.1341214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.43,0.44*54
2025-09-04T14:43:34.1340064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.20,0.16*5B
2025-09-04T14:43:35.1341976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,0.13*7C
2025-09-04T14:43:36.1437780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.15,0.41*7F
2025-09-04T14:43:37.1439113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.43,0.70*76
2025-09-04T14:43:38.1344203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.09,0.63*5B
2025-09-04T14:43:39.1342504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.45,0.27*5F
2025-09-04T14:43:40.1339289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.20,0.09*5F
2025-09-04T14:43:41.1441066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.61,0.29*76
2025-09-04T14:43:42.1436312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.06,0.48*76
2025-09-04T14:43:43.1438130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.04,0.36*7F
2025-09-04T14:43:44.1345310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.79,0.17*5E
2025-09-04T14:43:45.1446592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,0.30*78
2025-09-04T14:43:46.1443881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,0.52*75
2025-09-04T14:43:47.1444446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,0.48*71
2025-09-04T14:43:48.1343018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.52,0.26*50
2025-09-04T14:43:49.1346094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.84,0.09*51
2025-09-04T14:43:50.1441103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.31,359.95*53
2025-09-04T14:43:51.1442121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.40,359.89*70
2025-09-04T14:43:52.1436764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.03,0.04*7B
2025-09-04T14:43:53.1440430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,0.27*71
2025-09-04T14:43:54.1344508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,0.33*5B
2025-09-04T14:43:55.1342665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,0.22*54
2025-09-04T14:43:56.1438864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,0.13*78
2025-09-04T14:43:57.1441118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.89,0.13*52
2025-09-04T14:43:58.1447185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.31,0.16*7B
2025-09-04T14:43:59.1444542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.44,0.20*7A
2025-09-04T14:44:00.1440981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.27,0.26*7B
2025-09-04T14:44:01.1343928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.95,0.27*58
2025-09-04T14:44:02.1340229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.63,0.26*56
2025-09-04T14:44:03.1341518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,0.32*54
2025-09-04T14:44:04.1437442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,0.45*7B
2025-09-04T14:44:05.1444241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,0.51*73
2025-09-04T14:44:06.1437751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.79,0.45*7B
2025-09-04T14:44:07.1438093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,0.37*71
2025-09-04T14:44:08.1444887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.82,0.43*75
2025-09-04T14:44:09.1439281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.87,0.69*7C
2025-09-04T14:44:10.1445144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,0.94*79
2025-09-04T14:44:11.1439374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,0.99*74
2025-09-04T14:44:12.1457600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.55,0.91*5A
2025-09-04T14:44:13.1338826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.63,0.74*50
2025-09-04T14:44:14.1444190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.91,0.65*71
2025-09-04T14:44:15.1522907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.30,0.75*7D
2025-09-04T14:44:16.1440752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.62,0.94*7B
2025-09-04T14:44:17.1444098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.52,1.09*72
2025-09-04T14:44:18.1440245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.00,1.23*52
2025-09-04T14:44:19.1442921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.34,1.39*5B
2025-09-04T14:44:20.1439282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,1.37*5A
2025-09-04T14:44:21.1440690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,1.15*55
2025-09-04T14:44:22.1436021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,1.02*7B
2025-09-04T14:44:23.1436994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.99,1.02*7C
2025-09-04T14:44:24.1443762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.66,1.08*59
2025-09-04T14:44:25.1442385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.74,1.14*55
2025-09-04T14:44:26.1438784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.35,1.15*57
2025-09-04T14:44:27.1341677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.89,1.16*55
2025-09-04T14:44:28.1445456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,1.14*7B
2025-09-04T14:44:29.1438192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.41,1.14*7F
2025-09-04T14:44:30.1437717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.21,1.15*75
2025-09-04T14:44:31.1446407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,1.11*7D
2025-09-04T14:44:32.1440946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.30,0.98*56
2025-09-04T14:44:33.1475243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.74,0.87*5A
2025-09-04T14:44:34.1341358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.23,0.97*5D
2025-09-04T14:44:35.1442477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.32,1.20*7D
2025-09-04T14:44:36.1439847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.73,1.24*7B
2025-09-04T14:44:37.1437039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,0.88*5E
2025-09-04T14:44:38.1344903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,0.47*7B
2025-09-04T14:44:39.1442653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,0.49*79
2025-09-04T14:44:40.1441060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.42,0.77*7E
2025-09-04T14:44:41.1439663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.82,0.94*78
2025-09-04T14:44:42.1435528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.47,0.93*55
2025-09-04T14:44:43.1438749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.86,0.97*56
2025-09-04T14:44:44.1443494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,1.10*73
2025-09-04T14:44:45.1438179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,1.03*52
2025-09-04T14:44:46.1442793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,0.73*53
2025-09-04T14:44:47.1337092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,0.54*78
2025-09-04T14:44:48.1441696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,0.51*7D
2025-09-04T14:44:49.1444305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.44,0.42*75
2025-09-04T14:44:50.1441201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.89,0.44*7F
2025-09-04T14:44:51.1441792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.88,0.67*5D
2025-09-04T14:44:52.1444818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.27,0.86*72
2025-09-04T14:44:53.1462630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,0.83*73
2025-09-04T14:44:54.1439162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.58,0.59*56
2025-09-04T14:44:55.1440930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,0.32*59
2025-09-04T14:44:56.1345352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,0.24*7F
2025-09-04T14:44:57.1438572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,0.34*5E
2025-09-04T14:44:58.1443587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.54,0.44*7D
2025-09-04T14:44:59.1438079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.69,0.40*71
2025-09-04T14:45:00.1436559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.38,0.26*74
2025-09-04T14:45:01.1439734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.92,0.19*55
2025-09-04T14:45:02.1437385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,0.20*53
2025-09-04T14:45:03.1444501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,0.15*51
2025-09-04T14:45:04.1440031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,0.08*71
2025-09-04T14:45:05.1441345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,0.04*78
2025-09-04T14:45:06.1439747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.47,0.02*7E
2025-09-04T14:45:07.1438626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.69,359.99*7C
2025-09-04T14:45:08.1440668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,359.97*79
2025-09-04T14:45:09.1441981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.62,359.94*51
2025-09-04T14:45:10.1442518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.47,359.88*5F
2025-09-04T14:45:11.1446348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.65,359.80*55
2025-09-04T14:45:12.1439939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.15,359.77*70
2025-09-04T14:45:13.1442375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.40,359.82*74
2025-09-04T14:45:14.1438800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.14,359.83*7E
2025-09-04T14:45:15.1440401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,359.76*5E
2025-09-04T14:45:16.1436292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.04,359.79*71
2025-09-04T14:45:17.1438929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.16,359.90*7A
2025-09-04T14:45:18.1446763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,359.85*7D
2025-09-04T14:45:19.1438989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,359.63*72
2025-09-04T14:45:20.1445486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,359.52*7B
2025-09-04T14:45:21.1440967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.29,359.63*70
2025-09-04T14:45:22.1443085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.60,359.82*7B
2025-09-04T14:45:23.1446294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.45,359.94*72
2025-09-04T14:45:24.1439004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.89,359.93*78
2025-09-04T14:45:25.1442399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,359.79*7C
2025-09-04T14:45:26.1440632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,359.62*7B
2025-09-04T14:45:27.1443225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,359.55*75
2025-09-04T14:45:28.1437229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.62,359.68*51
2025-09-04T14:45:29.1443606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.03,359.88*50
2025-09-04T14:45:30.1440993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.02,359.89*59
2025-09-04T14:45:31.1443111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.67,359.73*5E
2025-09-04T14:45:32.1438545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,359.64*7E
2025-09-04T14:45:33.1440259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.45,359.70*73
2025-09-04T14:45:34.1441755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.62,359.67*7E
2025-09-04T14:45:35.1446622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,359.51*7D
2025-09-04T14:45:36.1440188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.98,359.43*73
2025-09-04T14:45:37.1440928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.15,359.58*7E
2025-09-04T14:45:38.1443833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.19,359.85*74
2025-09-04T14:45:39.1440787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.96,359.98*7E
2025-09-04T14:45:40.1438823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.58,359.96*5E
2025-09-04T14:45:41.1435580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.24,359.81*5F
2025-09-04T14:45:42.1440501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.10,359.53*5A
2025-09-04T14:45:43.1444051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,359.20*77
2025-09-04T14:45:44.1440800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.47,359.04*7A
2025-09-04T14:45:45.1440738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.80,359.15*7C
2025-09-04T14:45:46.1443059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.05,359.37*7C
2025-09-04T14:45:47.1438366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.19,359.56*7F
2025-09-04T14:45:48.1443633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.23,359.73*75
2025-09-04T14:45:49.1444765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.14,359.83*7C
2025-09-04T14:45:50.1440854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.89,359.82*79
2025-09-04T14:45:51.1442241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,359.64*58
2025-09-04T14:45:52.1442533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.18,359.37*51
2025-09-04T14:45:53.1444157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,359.19*5F
2025-09-04T14:45:54.1437850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,359.21*77
2025-09-04T14:45:55.1443762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,359.35*75
2025-09-04T14:45:56.1440860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.85,359.49*7A
2025-09-04T14:45:57.1442230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.86,359.52*79
2025-09-04T14:45:58.1437770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.81,359.43*53
2025-09-04T14:45:59.1437719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.83,359.33*7F
2025-09-04T14:46:00.1442612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.97,359.43*7C
2025-09-04T14:46:01.1444106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.08,359.67*79
2025-09-04T14:46:02.1440502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.93,359.70*7F
2025-09-04T14:46:03.1443434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.59,359.47*50
2025-09-04T14:46:04.1438763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.46,359.28*57
2025-09-04T14:46:05.1441211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,359.30*5D
2025-09-04T14:46:06.1442617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,359.40*78
2025-09-04T14:46:07.1441939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,359.42*7C
2025-09-04T14:46:08.1438667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,359.26*77
2025-09-04T14:46:09.1445525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,359.15*74
2025-09-04T14:46:10.1444017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.13,359.33*74
2025-09-04T14:46:11.1439144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.42,359.67*76
2025-09-04T14:46:12.1437072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.20,359.85*7C
2025-09-04T14:46:13.1439026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.61,359.71*59
2025-09-04T14:46:14.1435276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.15,359.38*56
2025-09-04T14:46:15.1438138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.20,359.08*54
2025-09-04T14:46:16.1443751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.63,359.00*5B
2025-09-04T14:46:17.1443534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.16,359.16*70
2025-09-04T14:46:18.1444355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.51,359.39*79
2025-09-04T14:46:19.1438384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.39,359.59*75
2025-09-04T14:46:20.1438066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,359.65*75
2025-09-04T14:46:21.1438598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,359.48*7F
2025-09-04T14:46:22.1485495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.48,359.25*7B
2025-09-04T14:46:23.1440803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,359.22*70
2025-09-04T14:46:24.1442611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.93,359.41*51
2025-09-04T14:46:25.1438643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.75,359.67*71
2025-09-04T14:46:26.1444778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.94,359.77*7A
2025-09-04T14:46:27.1437131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.47,359.68*7E
2025-09-04T14:46:28.1445521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,359.50*73
2025-09-04T14:46:29.1437447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,359.47*71
2025-09-04T14:46:30.1443238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,359.64*7B
2025-09-04T14:46:31.1444335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.07,359.79*5B
2025-09-04T14:46:32.1440684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,359.86*73
2025-09-04T14:46:33.1444718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.21,359.92*7B
2025-09-04T14:46:34.1440339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.67,0.03*70
2025-09-04T14:46:35.1441586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.59,0.04*73
2025-09-04T14:46:36.1443723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.03,359.90*54
2025-09-04T14:46:37.1443007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.48,359.80*59
2025-09-04T14:46:38.1438257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,359.88*7A
2025-09-04T14:46:39.1445399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,0.04*70
2025-09-04T14:46:40.1457734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,0.12*7F
2025-09-04T14:46:41.1445672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,0.17*7B
2025-09-04T14:46:42.1441724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,0.14*57
2025-09-04T14:46:43.1442848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.92,0.00*76
2025-09-04T14:46:44.1438936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.09,359.94*70
2025-09-04T14:46:45.1445941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.13,359.94*54
2025-09-04T14:46:46.1441906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.95,359.95*74
2025-09-04T14:46:47.1441576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,0.01*7E
2025-09-04T14:46:48.1444686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,0.16*7A
2025-09-04T14:46:49.1441295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,0.16*72
2025-09-04T14:46:50.1438656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.41,359.89*59
2025-09-04T14:46:51.1441059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.86,359.70*7D
2025-09-04T14:46:52.1437848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.40,359.87*7C
2025-09-04T14:46:53.1440318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.47,0.14*7A
2025-09-04T14:46:54.1437751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.80,0.09*50
2025-09-04T14:46:55.1439730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.08,359.79*71
2025-09-04T14:46:56.1444959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.29,359.60*7A
2025-09-04T14:46:57.1436663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,359.58*7D
2025-09-04T14:46:58.1443100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.94,359.63*7F
2025-09-04T14:46:59.1469771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.40,359.69*7D
2025-09-04T14:47:00.1439452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.32,359.63*72
2025-09-04T14:47:01.1440517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.87,359.50*51
2025-09-04T14:47:02.1438251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.63,359.48*52
2025-09-04T14:47:03.1440102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.76,359.55*5D
2025-09-04T14:47:04.1444994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.92,359.63*7B
2025-09-04T14:47:05.1443585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.82,359.65*7B
2025-09-04T14:47:06.1437478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,359.54*73
2025-09-04T14:47:07.1436612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.05,359.41*58
2025-09-04T14:47:08.1443388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.03,359.47*5C
2025-09-04T14:47:09.1446254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.45,359.66*53
2025-09-04T14:47:10.1441780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.88,359.71*73
2025-09-04T14:47:11.1444232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.10,359.58*74
2025-09-04T14:47:12.1438321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.15,359.53*75
2025-09-04T14:47:13.1441800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.14,359.66*7B
2025-09-04T14:47:14.1437748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.14,359.82*7D
2025-09-04T14:47:15.1482454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.00,359.88*71
2025-09-04T14:47:16.1443596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.60,359.84*56
2025-09-04T14:47:17.1441388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.21,359.78*51
2025-09-04T14:47:18.1440880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,359.77*77
2025-09-04T14:47:19.1437044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,359.87*78
2025-09-04T14:47:20.1443463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,359.96*70
2025-09-04T14:47:21.1446335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.24,359.94*52
2025-09-04T14:47:22.1438863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.08,359.87*78
2025-09-04T14:47:23.1488237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.62,359.85*72
2025-09-04T14:47:24.1445003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,359.76*76
2025-09-04T14:47:25.1445766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.09,359.56*59
2025-09-04T14:47:26.1442303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.50,359.50*58
2025-09-04T14:47:27.1443983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.23,359.71*5D
2025-09-04T14:47:28.1439624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.54,0.02*7F
2025-09-04T14:47:29.1442504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.07,0.24*71
2025-09-04T14:47:30.1446358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.16,0.21*7C
2025-09-04T14:47:31.1440489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.37,359.92*79
2025-09-04T14:47:32.1445073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.11,359.57*5A
2025-09-04T14:47:33.1436416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.14,359.44*55
2025-09-04T14:47:34.1438321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.92,359.57*7A
2025-09-04T14:47:35.1438442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.86,359.75*7F
2025-09-04T14:47:36.1436610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.00,359.76*5D
2025-09-04T14:47:37.1438355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.02,359.70*5F
2025-09-04T14:47:38.1446019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,359.82*50
2025-09-04T14:47:39.1444635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.19,359.94*5D
2025-09-04T14:47:40.1441977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.37,359.83*76
2025-09-04T14:47:41.1442998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.06,359.64*77
2025-09-04T14:47:42.1437923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.65,359.60*5B
2025-09-04T14:47:43.1437488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.81,359.72*51
2025-09-04T14:47:44.1443578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.38,359.80*74
2025-09-04T14:47:45.1444410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,359.70*71
2025-09-04T14:47:46.1439984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,359.53*51
2025-09-04T14:47:47.1438090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.61,359.44*77
2025-09-04T14:47:48.1443998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.33,359.46*70
2025-09-04T14:47:49.1444295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,359.61*72
2025-09-04T14:47:50.1440777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.92,359.83*74
2025-09-04T14:47:51.1441512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.52,359.91*70
2025-09-04T14:47:52.1436881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.06,359.80*7C
2025-09-04T14:47:53.1444493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,359.71*72
2025-09-04T14:47:54.1440544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,359.74*5E
2025-09-04T14:47:55.1441323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.81,359.70*7F
2025-09-04T14:47:56.1438214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.72,359.54*73
2025-09-04T14:47:57.1438059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.06,359.45*5B
2025-09-04T14:47:58.1442168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.13,359.47*75
2025-09-04T14:47:59.1444920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.88,359.52*71
2025-09-04T14:48:00.1438845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.94,359.52*7B
2025-09-04T14:48:01.1442284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.49,359.59*5D
2025-09-04T14:48:02.1440522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.84,359.69*55
2025-09-04T14:48:03.1440236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,359.69*78
2025-09-04T14:48:04.1435770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.12,359.63*74
2025-09-04T14:48:05.1437637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.21,359.53*75
2025-09-04T14:48:06.1442467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,359.44*5B
2025-09-04T14:48:07.1442742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.61,359.42*5C
2025-09-04T14:48:08.1440287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.82,359.51*58
2025-09-04T14:48:09.1440875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.04,359.68*7F
2025-09-04T14:48:10.1436548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.06,359.84*7C
2025-09-04T14:48:11.1437829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.74,359.93*77
2025-09-04T14:48:12.1441401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,359.80*79
2025-09-04T14:48:13.1442248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.39,359.57*52
2025-09-04T14:48:14.1443160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.89,359.43*5E
2025-09-04T14:48:15.1445957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.40,359.54*71
2025-09-04T14:48:16.1444344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.40,359.86*71
2025-09-04T14:48:17.1442278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.84,0.09*7E
2025-09-04T14:48:18.1456495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,359.94*73
2025-09-04T14:48:19.1440948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.08,359.64*7D
2025-09-04T14:48:20.1435199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.61,359.61*5A
2025-09-04T14:48:21.1440896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.42,359.83*7A
2025-09-04T14:48:22.1445806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.49,359.91*7A
2025-09-04T14:48:23.1437004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.79,359.60*78
2025-09-04T14:48:24.1443803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.14,359.22*5B
2025-09-04T14:48:25.1445371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.27,359.28*51
2025-09-04T14:48:26.1442465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,359.62*7C
2025-09-04T14:48:27.1445029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.12,359.86*7A
2025-09-04T14:48:28.1440451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,359.80*78
2025-09-04T14:48:29.1437516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,359.64*59
2025-09-04T14:48:30.1435917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.22,359.47*58
2025-09-04T14:48:31.1442145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,359.30*71
2025-09-04T14:48:32.1445821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.00,359.24*70
2025-09-04T14:48:33.1438816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.29,359.36*5D
2025-09-04T14:48:34.1444187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.20,359.47*5A
2025-09-04T14:48:35.1438488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.84,359.46*75
2025-09-04T14:48:36.1443116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.51,359.46*7D
2025-09-04T14:48:37.1445057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.34,359.54*76
2025-09-04T14:48:38.1442335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.26,359.64*5D
2025-09-04T14:48:39.1444393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.29,359.53*54
2025-09-04T14:48:40.1442443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.64,359.27*5A
2025-09-04T14:48:41.1441026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.29,359.22*53
2025-09-04T14:48:42.1436573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.74,359.46*71
2025-09-04T14:48:43.1436934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.45,359.69*7B
2025-09-04T14:48:44.1443368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.42,359.66*71
2025-09-04T14:48:45.1443179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.53,359.50*7C
2025-09-04T14:48:46.1442369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.59,359.46*7A
2025-09-04T14:48:47.1444807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.17,359.51*5C
2025-09-04T14:48:48.1437014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.24,359.61*77
2025-09-04T14:48:49.1444539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.11,359.80*73
2025-09-04T14:48:50.1446055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.24,359.92*74
2025-09-04T14:48:51.1439001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.41,359.84*55
2025-09-04T14:48:52.1445152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.20,359.72*55
2025-09-04T14:48:53.1436675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.53,359.71*71
2025-09-04T14:48:54.1529311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.32,359.80*51
2025-09-04T14:48:55.1443512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.48,359.84*7A
2025-09-04T14:48:56.1438404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.20,359.81*79
2025-09-04T14:48:57.1437888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.52,359.90*57
2025-09-04T14:48:58.1444734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.45,0.06*51
2025-09-04T14:48:59.1437090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.99,0.06*79
2025-09-04T14:49:00.1438119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,359.88*77
2025-09-04T14:49:01.1443166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,359.72*5B
2025-09-04T14:49:02.1440136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,359.66*77
2025-09-04T14:49:03.1442570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,359.69*70
2025-09-04T14:49:04.1439168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.99,359.79*7F
2025-09-04T14:49:05.1442512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.09,359.90*75
2025-09-04T14:49:06.1438466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.04,359.87*53
2025-09-04T14:49:07.1439591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.90,359.73*57
2025-09-04T14:49:08.1445321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.81,359.68*59
2025-09-04T14:49:09.1436404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,359.80*77
2025-09-04T14:49:10.1442619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.60,359.87*77
2025-09-04T14:49:11.1536257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,359.72*7B
2025-09-04T14:49:12.1444259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,359.55*5F
2025-09-04T14:49:13.1445978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,359.55*5C
2025-09-04T14:49:14.1442356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.06,359.71*7C
2025-09-04T14:49:15.1444695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.47,359.87*79
2025-09-04T14:49:16.1439426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.35,359.90*7A
2025-09-04T14:49:17.1444581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.89,359.82*52
2025-09-04T14:49:18.1438749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.46,359.70*59
2025-09-04T14:49:19.1439777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.28,359.64*55
2025-09-04T14:49:20.1537366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,359.66*74
2025-09-04T14:49:21.1439893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.57,359.72*79
2025-09-04T14:49:22.1440373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.82,359.69*75
2025-09-04T14:49:23.1444486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.91,359.59*5F
2025-09-04T14:49:24.1443355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.88,359.50*5A
2025-09-04T14:49:25.1441058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,359.62*7A
2025-09-04T14:49:26.1445758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.92,359.92*77
2025-09-04T14:49:27.1442956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.78,0.10*71
2025-09-04T14:49:28.1438735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,359.95*54
2025-09-04T14:49:29.1445560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.28,359.71*50
2025-09-04T14:49:30.1444581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.61,359.62*5F
2025-09-04T14:49:31.1445123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,359.62*7A
2025-09-04T14:49:32.1441303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.11,359.66*76
2025-09-04T14:49:33.1442354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.91,359.70*78
2025-09-04T14:49:34.1536275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,359.69*7B
2025-09-04T14:49:35.1442038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.61,359.73*5D
2025-09-04T14:49:36.1440973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.91,359.89*5F
2025-09-04T14:49:37.1441610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.15,359.99*59
2025-09-04T14:49:38.1536373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.95,359.92*76
2025-09-04T14:49:39.1536987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,359.80*7E
2025-09-04T14:49:40.1538215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,359.70*73
2025-09-04T14:49:41.1440517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,359.57*5C
2025-09-04T14:49:42.1445787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.50,359.43*59
2025-09-04T14:49:43.1440494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.93,359.43*7A
2025-09-04T14:49:44.1445851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.25,359.60*70
2025-09-04T14:49:45.1538329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.33,359.82*7C
2025-09-04T14:49:46.1444100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.12,359.86*71
2025-09-04T14:49:47.1435476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.80,359.73*5E
2025-09-04T14:49:48.1444766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.56,359.58*55
2025-09-04T14:49:49.1439403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,359.52*75
2025-09-04T14:49:50.1539174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,359.59*76
2025-09-04T14:49:51.1542080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,359.65*7D
2025-09-04T14:49:52.1438723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.48,359.58*5D
2025-09-04T14:49:53.1441645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.57,359.42*5B
2025-09-04T14:49:54.1445296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.80,359.40*7B
2025-09-04T14:49:55.1536805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.13,359.53*74
2025-09-04T14:49:56.1541140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.26,359.64*70
2025-09-04T14:49:57.1543980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.06,359.65*73
2025-09-04T14:49:58.1437369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,359.65*5F
2025-09-04T14:49:59.1439034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.37,359.70*59
2025-09-04T14:50:00.1445418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,359.72*53
2025-09-04T14:50:01.1438042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,359.68*5B
2025-09-04T14:50:02.1444470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.84,359.66*56
2025-09-04T14:50:03.1444796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.99,359.55*58
2025-09-04T14:50:04.1441195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,359.34*76
2025-09-04T14:50:05.1545716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,359.37*7F
2025-09-04T14:50:06.1564019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.59,359.66*7A
2025-09-04T14:50:07.1541472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.74,359.77*72
2025-09-04T14:50:08.1438067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.77,359.53*5E
2025-09-04T14:50:09.1439216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.82,359.29*53
2025-09-04T14:50:10.1444859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.03,359.41*5E
2025-09-04T14:50:11.1537417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.08,359.72*7A
2025-09-04T14:50:12.1543634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.73,359.87*7F
2025-09-04T14:50:13.1542071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.10,359.64*72
2025-09-04T14:50:14.1438411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.23,359.22*7A
2025-09-04T14:50:15.1440650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.21,359.02*56
2025-09-04T14:50:16.1446235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.13,359.10*5A
2025-09-04T14:50:17.1547788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.74,359.30*74
2025-09-04T14:50:18.1541465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.63,359.52*7A
2025-09-04T14:50:19.1543450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.95,359.67*71
2025-09-04T14:50:20.1440305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,359.65*5D
2025-09-04T14:50:21.1444988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.04,359.56*77
2025-09-04T14:50:22.1437204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,359.58*5F
2025-09-04T14:50:23.1437734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.80,359.60*5D
2025-09-04T14:50:24.1538728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.06,359.55*70
2025-09-04T14:50:25.1540851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.98,359.43*7A
2025-09-04T14:50:26.1544665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,359.28*7E
2025-09-04T14:50:27.1538881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,359.25*7F
2025-09-04T14:50:28.1446323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,359.44*5F
2025-09-04T14:50:29.1442160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,359.70*72
2025-09-04T14:50:30.1444794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,359.83*7C
2025-09-04T14:50:31.1538564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,359.79*72
2025-09-04T14:50:32.1444514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,359.67*51
2025-09-04T14:50:33.1540960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.77,359.59*52
2025-09-04T14:50:34.1445469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,359.62*7B
2025-09-04T14:50:35.1539857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,359.63*7D
2025-09-04T14:50:36.1542583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,359.53*76
2025-09-04T14:50:37.1539727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,359.42*53
2025-09-04T14:50:38.1536927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.59,359.45*52
2025-09-04T14:50:39.1540625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.98,359.68*7E
2025-09-04T14:50:40.1535637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.23,359.89*7D
2025-09-04T14:50:41.1543218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.22,359.95*7D
2025-09-04T14:50:42.1438356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.07,359.92*55
2025-09-04T14:50:43.1439702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.80,359.82*5D
2025-09-04T14:50:44.1541747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,359.68*75
2025-09-04T14:50:45.1536792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,359.60*73
2025-09-04T14:50:46.1544487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,359.67*7E
2025-09-04T14:50:47.1541204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,359.84*7B
2025-09-04T14:50:48.1540492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.02,359.95*7E
2025-09-04T14:50:49.1537552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.21,359.94*7C
2025-09-04T14:50:50.1540287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.18,359.86*76
2025-09-04T14:50:51.1535471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.01,359.84*7E
2025-09-04T14:50:52.1436805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,0.01*77
2025-09-04T14:50:53.1443721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,0.19*73
2025-09-04T14:50:54.1446233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,0.14*7B
2025-09-04T14:50:55.1537751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,359.95*7D
2025-09-04T14:50:56.1538397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.60,359.83*55
2025-09-04T14:50:57.1544567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.87,359.89*55
2025-09-04T14:50:58.1439443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.07,0.04*7F
2025-09-04T14:50:59.1444361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.02,0.17*7A
2025-09-04T14:51:00.1437538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.82,0.21*72
2025-09-04T14:51:01.1442230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,0.10*7A
2025-09-04T14:51:02.1545489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,359.94*7E
2025-09-04T14:51:03.1442023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,359.94*53
2025-09-04T14:51:04.1536984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.95,0.10*7D
2025-09-04T14:51:05.1444011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.07,0.18*7E
2025-09-04T14:51:06.1445204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.99,0.17*56
2025-09-04T14:51:07.1439300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.77,0.19*72
2025-09-04T14:51:08.1439137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,0.14*7F
2025-09-04T14:51:09.1539179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,0.00*7C
2025-09-04T14:51:10.1540772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,359.97*7F
2025-09-04T14:51:11.1437795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.74,0.12*7D
2025-09-04T14:51:12.1442735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.29,0.35*76
2025-09-04T14:51:13.1441626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.39,0.45*70
2025-09-04T14:51:14.1441261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.05,0.46*54
2025-09-04T14:51:15.1444403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.69,0.42*5B
2025-09-04T14:51:16.1444614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,0.36*79
2025-09-04T14:51:17.1539697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,0.36*78
2025-09-04T14:51:18.1442722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,0.41*76
2025-09-04T14:51:19.1446592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.62,0.46*53
2025-09-04T14:51:20.1437896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.79,0.55*58
2025-09-04T14:51:21.1445459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.98,0.67*7E
2025-09-04T14:51:22.1445806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.12,0.77*7B
2025-09-04T14:51:23.1540242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.05,0.77*79
2025-09-04T14:51:24.1443250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,0.74*70
2025-09-04T14:51:25.1440775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.64,0.76*55
2025-09-04T14:51:26.1442112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.70,0.81*5D
2025-09-04T14:51:27.1437301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.89,0.83*79
2025-09-04T14:51:28.1537614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.04,0.79*74
2025-09-04T14:51:29.1445365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.98,0.83*79
2025-09-04T14:51:30.1445889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,0.88*7F
2025-09-04T14:51:31.1441896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.34,0.78*5C
2025-09-04T14:51:32.1444516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.39,0.71*5B
2025-09-04T14:51:33.1439365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.87,0.88*7F
2025-09-04T14:51:34.1446115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.41,1.18*76
2025-09-04T14:51:35.1544682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.38,1.23*72
2025-09-04T14:51:36.1536960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,0.96*77
2025-09-04T14:51:37.1438892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.34,0.67*50
2025-09-04T14:51:38.1440929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.44,0.58*5E
2025-09-04T14:51:39.1444055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.86,0.71*70
2025-09-04T14:51:40.1545714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.07,0.94*7F
2025-09-04T14:51:41.1540857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.90,1.22*77
2025-09-04T14:51:42.1543566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,1.30*74
2025-09-04T14:51:43.1438644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.19,1.08*50
2025-09-04T14:51:44.1441650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.41,0.78*5C
2025-09-04T14:51:45.1442533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.10,0.65*78
2025-09-04T14:51:46.1538111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.70,0.72*75
2025-09-04T14:51:47.1544845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.71,0.89*70
2025-09-04T14:51:48.1542024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.10,0.93*7A
2025-09-04T14:51:49.1437843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.32,0.77*54
2025-09-04T14:51:50.1446399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.07,0.68*5B
2025-09-04T14:51:51.1442177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,0.74*71
2025-09-04T14:51:52.1540933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.82,0.82*71
2025-09-04T14:51:53.1534789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.97,0.79*7E
2025-09-04T14:51:54.1536643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.81,0.65*77
2025-09-04T14:51:55.1443635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.58,0.55*53
2025-09-04T14:51:56.1445123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,0.54*54
2025-09-04T14:51:57.1442231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,0.51*71
2025-09-04T14:51:58.1543003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,0.34*74
2025-09-04T14:51:59.1538535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.92,0.27*71
2025-09-04T14:52:00.1441791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.05,0.36*51
2025-09-04T14:52:01.1593289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.08,0.42*75
2025-09-04T14:52:02.1541370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.93,0.42*75
2025-09-04T14:52:03.1537393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,0.39*74
2025-09-04T14:52:04.1438254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,0.34*58
2025-09-04T14:52:05.1443334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,0.20*5F
2025-09-04T14:52:06.1539592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,359.93*50
2025-09-04T14:52:07.1557620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,359.77*72
2025-09-04T14:52:08.1545984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.17,359.92*78
2025-09-04T14:52:09.1541577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.85,0.23*70
2025-09-04T14:52:10.1541805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.78,0.37*77
2025-09-04T14:52:11.1443126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.03,0.29*5E
2025-09-04T14:52:12.1445237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.19,0.18*54
2025-09-04T14:52:13.1444905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,0.12*7A
2025-09-04T14:52:14.1536788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,0.12*56
2025-09-04T14:52:15.1540483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,0.11*7A
2025-09-04T14:52:16.1442668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,0.08*51
2025-09-04T14:52:17.1536862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.27,359.98*5C
2025-09-04T14:52:18.1543360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.62,359.83*56
2025-09-04T14:52:19.1540361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.58,359.83*7D
2025-09-04T14:52:20.1543050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.15,0.07*7A
2025-09-04T14:52:21.1545785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.43,0.36*79
2025-09-04T14:52:22.1444282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.22,0.37*7A
2025-09-04T14:52:23.1441851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.23,0.16*7A
2025-09-04T14:52:24.1541311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,0.00*7A
2025-09-04T14:52:25.1537499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.26,359.97*71
2025-09-04T14:52:26.1540280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.56,359.84*7C
2025-09-04T14:52:27.1544082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.29,359.70*54
2025-09-04T14:52:28.1544099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.85,359.88*5D
2025-09-04T14:52:29.1541582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.48,0.14*5E
2025-09-04T14:52:30.1536416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,0.04*7C
2025-09-04T14:52:31.1542950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,359.83*75
2025-09-04T14:52:32.1544041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.67,359.93*77
2025-09-04T14:52:33.1543692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.35,0.10*70
2025-09-04T14:52:34.1545442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.40,359.96*7F
2025-09-04T14:52:35.1540061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.92,359.73*51
2025-09-04T14:52:36.1541615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.49,359.79*59
2025-09-04T14:52:37.1536756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,0.05*7E
2025-09-04T14:52:38.1537278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.24,0.09*73
2025-09-04T14:52:39.1543695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.36,359.86*78
2025-09-04T14:52:40.1537292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,359.65*75
2025-09-04T14:52:41.1540855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.93,359.54*57
2025-09-04T14:52:42.1570517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.17,359.54*5A
2025-09-04T14:52:43.1542566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.22,359.61*59
2025-09-04T14:52:44.1544838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.12,359.80*78
2025-09-04T14:52:45.1542205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.82,359.99*72
2025-09-04T14:52:46.1544303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,359.93*78
2025-09-04T14:52:47.1546287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.09,359.59*5D
2025-09-04T14:52:48.1539934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.16,359.32*59
2025-09-04T14:52:49.1544238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.67,359.40*5F
2025-09-04T14:52:50.1536367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.07,359.71*7B
2025-09-04T14:52:51.1543636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.05,359.95*79
2025-09-04T14:52:52.1544380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.86,359.94*7D
2025-09-04T14:52:53.1539486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.86,359.75*51
2025-09-04T14:52:54.1540455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.02,359.64*5F
2025-09-04T14:52:55.1538217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.01,359.70*74
2025-09-04T14:52:56.1537701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.71,359.85*7D
2025-09-04T14:52:57.1544600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,359.85*72
2025-09-04T14:52:58.1545289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.14,359.72*5D
2025-09-04T14:52:59.1542698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.49,359.67*57
2025-09-04T14:53:00.1542558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.06,359.77*75
2025-09-04T14:53:01.1536491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.47,359.94*7B
2025-09-04T14:53:02.1545679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.43,0.11*7A
2025-09-04T14:53:03.1443591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.94,0.24*5D
2025-09-04T14:53:04.1444467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.36,0.25*55
2025-09-04T14:53:05.1550364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,0.11*55
2025-09-04T14:53:06.1537013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,359.99*7B
2025-09-04T14:53:07.1543695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.04,0.00*78
2025-09-04T14:53:08.1543432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.49,0.14*73
2025-09-04T14:53:09.1541289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.42,0.35*79
2025-09-04T14:53:10.1542865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.94,0.46*72
2025-09-04T14:53:11.1539716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,0.41*7B
2025-09-04T14:53:12.1539189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.12,0.29*71
2025-09-04T14:53:13.1538846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,0.21*51
2025-09-04T14:53:14.1615445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.97,0.28*7C
2025-09-04T14:53:15.1535014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.37,0.47*7E
2025-09-04T14:53:16.1545015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.35,0.56*7C
2025-09-04T14:53:17.1544285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.93,0.50*75
2025-09-04T14:53:18.1535832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.51,0.40*55
2025-09-04T14:53:19.1443511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,0.32*5A
2025-09-04T14:53:20.1545596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,0.34*7F
2025-09-04T14:53:21.1540526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.87,0.47*75
2025-09-04T14:53:22.1472606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.99,0.58*77
2025-09-04T14:53:23.1542374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.74,0.48*5D
2025-09-04T14:53:24.1543527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.53,0.36*53
2025-09-04T14:53:25.1560050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.78,0.49*52
2025-09-04T14:53:26.1539025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.20,0.68*7C
2025-09-04T14:53:27.1537466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.23,0.62*7C
2025-09-04T14:53:28.1600909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.87,0.40*7F
2025-09-04T14:53:29.1544061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.54,0.34*51
2025-09-04T14:53:30.1545109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.47,0.46*58
2025-09-04T14:53:31.1540887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,0.63*73
2025-09-04T14:53:32.1544039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.79,0.74*71
2025-09-04T14:53:33.1540163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.95,0.69*77
2025-09-04T14:53:34.1539572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.98,0.54*5C
2025-09-04T14:53:35.1541420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.82,0.42*5B
2025-09-04T14:53:36.1542511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.69,0.37*5D
2025-09-04T14:53:37.1645428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,0.35*7C
2025-09-04T14:53:38.1537593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.93,0.37*74
2025-09-04T14:53:39.1543456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.89,0.38*71
2025-09-04T14:53:40.1544792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,0.38*76
2025-09-04T14:53:41.1540343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,0.37*7A
2025-09-04T14:53:42.1539793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,0.34*7E
2025-09-04T14:53:43.1537112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,0.29*7D
2025-09-04T14:53:44.1539331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.10,0.21*53
2025-09-04T14:53:45.1545659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.13,0.20*52
2025-09-04T14:53:46.1546113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.94,0.30*5E
2025-09-04T14:53:47.1540283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,0.38*7A
2025-09-04T14:53:48.1543069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,0.32*7F
2025-09-04T14:53:49.1541673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,0.15*79
2025-09-04T14:53:50.1546061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.56,359.90*59
2025-09-04T14:53:51.1542134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.86,359.74*5C
2025-09-04T14:53:52.1543188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.09,359.75*59
2025-09-04T14:53:53.1539509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.08,359.92*7E
2025-09-04T14:53:54.1539829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.83,0.11*7A
2025-09-04T14:53:55.1545583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.49,0.21*7A
2025-09-04T14:53:56.1542136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,0.19*77
2025-09-04T14:53:57.1539045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.30,0.01*52
2025-09-04T14:53:58.1540871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.51,359.74*51
2025-09-04T14:53:59.1537040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.00,359.57*52
2025-09-04T14:54:00.1540601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.43,359.67*77
2025-09-04T14:54:01.1545785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.35,359.83*78
2025-09-04T14:54:02.1589653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.65,359.76*7B
2025-09-04T14:54:03.1540215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,359.63*55
2025-09-04T14:54:04.1540549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,359.68*50
2025-09-04T14:54:05.1537340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,359.74*77
2025-09-04T14:54:06.1540339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.04,359.65*75
2025-09-04T14:54:07.1537935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.38,359.53*51
2025-09-04T14:54:08.1540243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.39,359.53*57
2025-09-04T14:54:09.1536852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.05,359.54*7B
2025-09-04T14:54:10.1537390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,359.49*79
2025-09-04T14:54:11.1544896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,359.52*58
2025-09-04T14:54:12.1546120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,359.62*58
2025-09-04T14:54:13.1537561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,359.56*78
2025-09-04T14:54:14.1539703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,359.41*7B
2025-09-04T14:54:15.1539646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.33,359.44*75
2025-09-04T14:54:16.1540314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.42,359.52*70
2025-09-04T14:54:17.1539174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.17,359.51*58
2025-09-04T14:54:18.1541682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.91,359.50*57
2025-09-04T14:54:19.1545194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.79,359.52*53
2025-09-04T14:54:20.1538400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,359.51*7B
2025-09-04T14:54:21.1537739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,359.53*70
2025-09-04T14:54:22.1582510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,359.53*5F
2025-09-04T14:54:23.1539850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,359.47*77
2025-09-04T14:54:24.1538191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.74,359.45*76
2025-09-04T14:54:25.1544166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.43,359.53*7F
2025-09-04T14:54:26.1543609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.62,359.62*71
2025-09-04T14:54:27.1539563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.04,359.62*77
2025-09-04T14:54:28.1540708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,359.62*74
2025-09-04T14:54:29.1538040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.07,359.59*77
2025-09-04T14:54:30.1546124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.27,359.55*55
2025-09-04T14:54:31.1541918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.97,359.59*58
2025-09-04T14:54:32.1541313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.38,359.63*79
2025-09-04T14:54:33.1543525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.10,359.60*72
2025-09-04T14:54:34.1545441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,359.51*73
2025-09-04T14:54:35.1542472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,359.48*7B
2025-09-04T14:54:36.1545880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.40,359.60*5B
2025-09-04T14:54:37.1541300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.94,359.74*57
2025-09-04T14:54:38.1539978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.27,359.71*73
2025-09-04T14:54:39.1545064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.19,359.68*7B
2025-09-04T14:54:40.1544969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.90,359.73*78
2025-09-04T14:54:41.1541023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,359.71*7B
2025-09-04T14:54:42.1543033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,359.66*5B
2025-09-04T14:54:43.1587156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,359.69*74
2025-09-04T14:54:44.1540234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.62,359.76*7E
2025-09-04T14:54:45.1536064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.21,359.74*75
2025-09-04T14:54:46.1537870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.49,359.71*54
2025-09-04T14:54:47.1544381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.32,359.81*55
2025-09-04T14:54:48.1545067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,359.96*7C
2025-09-04T14:54:49.1495578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.32,0.02*74
2025-09-04T14:54:50.1543127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,359.97*7B
2025-09-04T14:54:51.1540438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,359.90*57
2025-09-04T14:54:52.1540715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.81,359.94*54
2025-09-04T14:54:53.1542870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.40,0.08*5D
2025-09-04T14:54:54.1540788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.61,0.19*77
2025-09-04T14:54:55.1542428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.28,0.07*73
2025-09-04T14:54:56.1539344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,359.88*76
2025-09-04T14:54:57.1545571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,359.90*74
2025-09-04T14:54:58.1537875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,0.06*7D
2025-09-04T14:54:59.1546244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.47,0.15*52
2025-09-04T14:55:00.1544222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.90,0.19*56
2025-09-04T14:55:01.1536923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.19,0.22*5F
2025-09-04T14:55:02.1542855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.13,0.16*7B
2025-09-04T14:55:03.1538535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,359.95*7B
2025-09-04T14:55:04.1543038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.55,359.83*7E
2025-09-04T14:55:05.1538937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.61,359.93*70
2025-09-04T14:55:06.1537995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,0.10*74
2025-09-04T14:55:07.1536473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.91,0.26*55
2025-09-04T14:55:08.1538131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.78,0.26*53
2025-09-04T14:55:09.1536274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,0.09*7E
2025-09-04T14:55:10.1537720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.57,359.95*75
2025-09-04T14:55:11.1539313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.69,359.89*7D
2025-09-04T14:55:12.1543729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,359.87*76
2025-09-04T14:55:13.1540589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,359.89*72
2025-09-04T14:55:14.1540166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,359.89*57
2025-09-04T14:55:15.1537934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.53,359.86*54
2025-09-04T14:55:16.1540434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.96,359.94*5A
2025-09-04T14:55:17.1540203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.51,0.13*78
2025-09-04T14:55:18.1543962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.60,0.29*7E
2025-09-04T14:55:19.1537609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.03,0.25*7B
2025-09-04T14:55:20.1541416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.21,359.99*5E
2025-09-04T14:55:21.1538067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.22,359.74*71
2025-09-04T14:55:22.1539500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,359.74*59
2025-09-04T14:55:23.1544343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,359.95*77
2025-09-04T14:55:24.1536704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.33,0.14*78
2025-09-04T14:55:25.1542396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.47,0.16*71
2025-09-04T14:55:26.1543755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.35,0.09*73
2025-09-04T14:55:27.1538792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.07,359.98*58
2025-09-04T14:55:28.1543801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,359.87*50
2025-09-04T14:55:29.1590325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,359.84*7C
2025-09-04T14:55:30.1542628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,359.92*7E
2025-09-04T14:55:31.1544760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,359.92*79
2025-09-04T14:55:32.1580092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.89,359.79*5F
2025-09-04T14:55:33.1542310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.22,359.75*5A
2025-09-04T14:55:34.1540562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.31,359.86*7F
2025-09-04T14:55:35.1543272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.01,359.87*7D
2025-09-04T14:55:36.1536104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,359.61*73
2025-09-04T14:55:37.1538313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,359.29*76
2025-09-04T14:55:38.1537324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,359.22*7D
2025-09-04T14:55:39.1546035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.76,359.43*72
2025-09-04T14:55:40.1538713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.05,359.61*79
2025-09-04T14:55:41.1546101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.99,359.58*7C
2025-09-04T14:55:42.1536143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.87,359.46*51
2025-09-04T14:55:43.1543570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.80,359.33*53
2025-09-04T14:55:44.1536707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,359.16*72
2025-09-04T14:55:45.1541468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,359.03*71
2025-09-04T14:55:46.1542713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,358.97*7F
2025-09-04T14:55:47.1539023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,359.10*75
2025-09-04T14:55:48.1540850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,359.31*7D
2025-09-04T14:55:49.1536201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,359.38*77
2025-09-04T14:55:50.1541512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,359.19*7E
2025-09-04T14:55:51.1538902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,358.99*5B
2025-09-04T14:55:52.1539636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,358.96*78
2025-09-04T14:55:53.1543596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.87,358.99*7C
2025-09-04T14:55:54.1545702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.16,359.02*7F
2025-09-04T14:55:55.1540700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.15,359.15*59
2025-09-04T14:55:56.1538440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.93,359.31*51
2025-09-04T14:55:57.1543255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.58,359.25*54
2025-09-04T14:55:58.1536409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,359.08*7F
2025-09-04T14:55:59.1541635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.06,359.01*7F
2025-09-04T14:56:00.1542384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,358.95*7A
2025-09-04T14:56:01.1538591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,358.87*79
2025-09-04T14:56:02.1539921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.12,358.95*50
2025-09-04T14:56:03.1542802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.60,359.19*56
2025-09-04T14:56:04.1542957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.53,359.29*7B
2025-09-04T14:56:05.1545351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,359.20*78
2025-09-04T14:56:06.1537701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,359.11*7F
2025-09-04T14:56:07.1538430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,359.13*58
2025-09-04T14:56:08.1541281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,359.22*7C
2025-09-04T14:56:09.1538164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,359.29*7B
2025-09-04T14:56:10.1538583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.08,359.26*7B
2025-09-04T14:56:11.1544759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.13,359.20*5E
2025-09-04T14:56:12.1537205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.15,359.24*5C
2025-09-04T14:56:13.1544786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.18,359.35*7C
2025-09-04T14:56:14.1545723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.01,359.46*7F
2025-09-04T14:56:15.1541941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,359.55*7D
2025-09-04T14:56:16.1542298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,359.63*75
2025-09-04T14:56:17.1538041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,359.67*5F
2025-09-04T14:56:18.1540770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,359.67*77
2025-09-04T14:56:19.1541453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.29,359.68*71
2025-09-04T14:56:20.1540799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.76,359.67*70
2025-09-04T14:56:21.1536741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.72,359.66*70
2025-09-04T14:56:22.1543275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.39,359.79*77
2025-09-04T14:56:23.1536883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.91,359.99*7F
2025-09-04T14:56:24.1544295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,0.09*7A
2025-09-04T14:56:25.1541222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,0.07*59
2025-09-04T14:56:26.1539871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,0.13*55
2025-09-04T14:56:27.1522681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,0.13*7C
2025-09-04T14:56:28.1541305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.87,359.92*59
2025-09-04T14:56:29.1537554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.77,359.73*5C
2025-09-04T14:56:30.1550591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.48,359.79*76
2025-09-04T14:56:31.1542422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.55,0.04*70
2025-09-04T14:56:32.1544937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.69,0.24*78
2025-09-04T14:56:33.1539154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,0.33*7E
2025-09-04T14:56:34.1541118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.93,0.38*7D
2025-09-04T14:56:35.1544560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.15,0.37*7F
2025-09-04T14:56:36.1542473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.48,0.31*7E
2025-09-04T14:56:37.1544834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,0.24*7B
2025-09-04T14:56:38.1542233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.89,0.17*7A
2025-09-04T14:56:39.1539556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.47,0.13*7F
2025-09-04T14:56:40.1541464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.23,0.19*78
2025-09-04T14:56:41.1536875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.39,0.30*79
2025-09-04T14:56:42.1538299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,0.41*53
2025-09-04T14:56:43.1543772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,0.53*5C
2025-09-04T14:56:44.1536902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,0.72*55
2025-09-04T14:56:45.1537091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,0.81*70
2025-09-04T14:56:46.1539143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,0.68*76
2025-09-04T14:56:47.1543212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.72,0.41*5C
2025-09-04T14:56:48.1538966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.86,0.22*5D
2025-09-04T14:56:49.1543464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.03,0.26*50
2025-09-04T14:56:50.1541763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.17,0.48*77
2025-09-04T14:56:51.1542117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.20,0.65*7D
2025-09-04T14:56:52.1541940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.12,0.68*77
2025-09-04T14:56:53.1542000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.93,0.59*78
2025-09-04T14:56:54.1542501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,0.48*7D
2025-09-04T14:56:55.1540995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,0.56*7A
2025-09-04T14:56:56.1543677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,0.70*78
2025-09-04T14:56:57.1542733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,0.63*79
2025-09-04T14:56:58.1545632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.31,0.50*53
2025-09-04T14:56:59.1536343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.61,0.49*5F
2025-09-04T14:57:00.1540740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.06,0.48*5C
2025-09-04T14:57:01.1541613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.26,0.49*71
2025-09-04T14:57:02.1544503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.17,0.50*7B
2025-09-04T14:57:03.1537239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.90,0.49*7B
2025-09-04T14:57:04.1546762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,0.50*71
2025-09-04T14:57:05.1536805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,0.58*7B
2025-09-04T14:57:06.1536503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,0.70*78
2025-09-04T14:57:07.1543801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.87,0.69*5D
2025-09-04T14:57:08.1535321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.04,0.56*50
2025-09-04T14:57:09.1542558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.01,0.46*54
2025-09-04T14:57:10.1545067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,0.48*71
2025-09-04T14:57:11.1540323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,0.54*79
2025-09-04T14:57:12.1539240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,0.57*7E
2025-09-04T14:57:13.1543914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,0.59*5C
2025-09-04T14:57:14.1538037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.52,0.58*59
2025-09-04T14:57:15.1545035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.24,0.61*50
2025-09-04T14:57:16.1545373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.73,0.69*76
2025-09-04T14:57:17.1547098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.75,0.72*7B
2025-09-04T14:57:18.1536589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.39,0.65*74
2025-09-04T14:57:19.1543261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.76,0.53*57
2025-09-04T14:57:20.1544476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.08,0.46*5A
2025-09-04T14:57:21.1539230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,0.50*5B
2025-09-04T14:57:22.1545931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.18,0.60*55
2025-09-04T14:57:23.1541911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,0.66*74
2025-09-04T14:57:24.1543912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.94,0.63*5A
2025-09-04T14:57:25.1540084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.54,0.58*55
2025-09-04T14:57:26.1539714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.72,0.57*7F
2025-09-04T14:57:27.1537124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.45,0.59*73
2025-09-04T14:57:28.1538640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.81,0.49*7C
2025-09-04T14:57:29.1537097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,0.33*5B
2025-09-04T14:57:30.1569197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.04,0.31*7D
2025-09-04T14:57:31.1537722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,0.43*7B
2025-09-04T14:57:32.1545171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,0.51*78
2025-09-04T14:57:33.1543673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.73,0.41*78
2025-09-04T14:57:34.1543770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,0.30*70
2025-09-04T14:57:35.1538962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,0.36*75
2025-09-04T14:57:36.1540564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.14,0.44*78
2025-09-04T14:57:37.1541132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.27,0.46*5A
2025-09-04T14:57:38.1544089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.18,0.43*59
2025-09-04T14:57:39.1540087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.94,0.33*5A
2025-09-04T14:57:40.1542224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,0.18*72
2025-09-04T14:57:41.1537935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,0.14*7E
2025-09-04T14:57:42.1538918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,0.27*53
2025-09-04T14:57:43.1542822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,0.34*56
2025-09-04T14:57:44.1543770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.26,0.29*5C
2025-09-04T14:57:45.1540743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.98,0.25*50
2025-09-04T14:57:46.1542796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.69,0.32*72
2025-09-04T14:57:47.1539837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.89,0.39*71
2025-09-04T14:57:48.1542648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.35,0.34*79
2025-09-04T14:57:49.1536778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,0.26*51
2025-09-04T14:57:50.1545577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,0.32*75
2025-09-04T14:57:51.1547510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,0.47*56
2025-09-04T14:57:52.1540443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,0.52*7F
2025-09-04T14:57:53.1535522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,0.39*7A
2025-09-04T14:57:54.1539432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.89,0.23*51
2025-09-04T14:57:55.1536612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.10,0.20*57
2025-09-04T14:57:56.1543917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.18,0.24*71
2025-09-04T14:57:57.1544542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.10,0.35*7A
2025-09-04T14:57:58.1535899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.94,0.48*72
2025-09-04T14:57:59.1544049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,0.52*72
2025-09-04T14:58:00.1543452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,0.47*76
2025-09-04T14:58:01.1511651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.53,0.42*57
2025-09-04T14:58:02.1540768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.70,0.40*5E
2025-09-04T14:58:03.1536262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,0.35*7A
2025-09-04T14:58:04.1538174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,0.35*79
2025-09-04T14:58:05.1541946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,0.37*71
2025-09-04T14:58:06.1545494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.69,0.37*77
2025-09-04T14:58:07.1542635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.75,0.46*56
2025-09-04T14:58:08.1541644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,0.55*7E
2025-09-04T14:58:09.1540116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,0.51*76
2025-09-04T14:58:10.1541631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,0.41*77
2025-09-04T14:58:11.1535579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,0.37*76
2025-09-04T14:58:12.1540743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.93,0.50*7D
2025-09-04T14:58:13.1538906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.22,0.62*78
2025-09-04T14:58:14.1540928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.20,0.58*50
2025-09-04T14:58:15.1540731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.90,0.51*55
2025-09-04T14:58:16.1539796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.59,0.56*5C
2025-09-04T14:58:17.1544740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.40,0.67*7D
2025-09-04T14:58:18.1537445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.35,0.73*72
2025-09-04T14:58:19.1539698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,0.68*7B
2025-09-04T14:58:20.1538308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.55,0.52*51
2025-09-04T14:58:21.1542509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.85,0.44*5D
2025-09-04T14:58:22.1595493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.19,0.60*77
2025-09-04T14:58:23.1543455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.38,0.76*77
2025-09-04T14:58:24.1537395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.16,0.75*53
2025-09-04T14:58:25.1537377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.79,0.67*5B
2025-09-04T14:58:26.1538418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,0.62*77
2025-09-04T14:58:27.1543772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,0.63*78
2025-09-04T14:58:28.1537786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,0.64*71
2025-09-04T14:58:29.1542918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,0.65*7B
2025-09-04T14:58:30.1544041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,0.63*57
2025-09-04T14:58:31.1539534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.97,0.59*54
2025-09-04T14:58:32.1536169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.43,0.56*55
2025-09-04T14:58:33.1545381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.67,0.64*72
2025-09-04T14:58:34.1536173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.46,0.81*70
2025-09-04T14:58:35.1543370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.60,0.93*79
2025-09-04T14:58:36.1544168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,0.84*73
2025-09-04T14:58:37.1558163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.82,0.60*7B
2025-09-04T14:58:38.1542969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.02,0.46*78
2025-09-04T14:58:39.1538295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.36,0.59*76
2025-09-04T14:58:40.1544832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.27,0.95*7D
2025-09-04T14:58:41.1539666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.08,1.14*72
2025-09-04T14:58:42.1541727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.12,0.95*5E
2025-09-04T14:58:43.1536588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.32,0.65*51
2025-09-04T14:58:44.1538980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,0.55*56
2025-09-04T14:58:45.1536134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,0.65*77
2025-09-04T14:58:46.1537053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,0.74*75
2025-09-04T14:58:47.1543088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,0.66*78
2025-09-04T14:58:48.1542744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,0.46*7F
2025-09-04T14:58:49.1559593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.93,0.31*75
2025-09-04T14:58:50.1538596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.98,0.27*7F
2025-09-04T14:58:51.1544443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,0.24*77
2025-09-04T14:58:52.1544574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,0.22*7A
2025-09-04T14:58:53.1541837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,0.18*74
2025-09-04T14:58:54.1542460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,0.08*59
2025-09-04T14:58:55.1535037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,0.03*7E
2025-09-04T14:58:56.1537270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.10,0.09*75
2025-09-04T14:58:57.1546644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.41,0.07*79
2025-09-04T14:58:58.1640774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.16,359.89*70
2025-09-04T14:58:59.1546654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.53,359.71*5C
2025-09-04T14:59:00.1542232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.02,359.66*50
2025-09-04T14:59:01.1638065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,359.74*77
2025-09-04T14:59:02.1637513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,359.86*7A
2025-09-04T14:59:03.1679673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.97,359.90*74
2025-09-04T14:59:04.1637941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.09,359.80*77
2025-09-04T14:59:05.1646580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,359.68*77
2025-09-04T14:59:06.1637514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,359.58*70
2025-09-04T14:59:07.1545478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.59,359.53*55
2025-09-04T14:59:08.1538199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.06,359.59*5B
2025-09-04T14:59:09.1572621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.44,359.76*5A
2025-09-04T14:59:10.1644927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.27,359.80*78
2025-09-04T14:59:11.1640007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.49,359.53*7E
2025-09-04T14:59:12.1641243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,359.17*58
2025-09-04T14:59:13.1542500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.28,359.05*7E
2025-09-04T14:59:14.1543961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.61,359.17*5D
2025-09-04T14:59:15.1640396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.54,359.35*77
2025-09-04T14:59:16.1638977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.80,359.50*76
2025-09-04T14:59:17.1555360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.25,359.45*76
2025-09-04T14:59:18.1635089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.37,359.13*54
2025-09-04T14:59:19.1544193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.04,358.89*72
2025-09-04T14:59:20.1544976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,359.03*78
2025-09-04T14:59:21.1640918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.04,359.34*79
2025-09-04T14:59:22.1637015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.21,359.42*71
2025-09-04T14:59:23.1639228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.88,359.22*52
2025-09-04T14:59:24.1540852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.60,359.00*5E
2025-09-04T14:59:25.1635897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,358.93*7E
2025-09-04T14:59:26.1638363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,358.95*78
2025-09-04T14:59:27.1643933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.51,358.90*7F
2025-09-04T14:59:28.1641683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,358.77*77
2025-09-04T14:59:29.1639555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.76,358.74*5D
2025-09-04T14:59:30.1542041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.45,358.80*57
2025-09-04T14:59:31.1638077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.87,358.77*7A
2025-09-04T14:59:32.1639640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.67,358.77*71
2025-09-04T14:59:33.1638415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.07,358.92*7B
2025-09-04T14:59:34.1639223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.36,358.89*5A
2025-09-04T14:59:35.1545930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.03,358.57*76
2025-09-04T14:59:36.1656048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.29,358.30*51
2025-09-04T14:59:37.1641405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.08,358.25*7F
2025-09-04T14:59:38.1637631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.71,358.35*7D
2025-09-04T14:59:39.1642886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.71,358.49*71
2025-09-04T14:59:40.1645180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.21,358.58*51
2025-09-04T14:59:41.1640280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.66,358.49*52
2025-09-04T14:59:42.1541592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.50,358.35*5D
2025-09-04T14:59:43.1638664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,358.33*7A
2025-09-04T14:59:44.1641860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.37,358.36*72
2025-09-04T14:59:45.1637245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.66,358.28*7E
2025-09-04T14:59:46.1637724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.55,358.25*5B
2025-09-04T14:59:47.1541078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.26,358.41*59
2025-09-04T14:59:48.1640967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.92,358.54*7D
2025-09-04T14:59:49.1637445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,358.53*7C
2025-09-04T14:59:50.1640829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,358.46*70
2025-09-04T14:59:51.1635444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.28,358.25*56
2025-09-04T14:59:52.1637352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.88,358.14*5B
2025-09-04T14:59:53.1644353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.88,358.42*70
2025-09-04T14:59:54.1645538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.64,358.81*78
2025-09-04T14:59:55.1641623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.38,358.91*75
2025-09-04T14:59:56.1641727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.34,358.81*7B
2025-09-04T14:59:57.1636727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,358.79*79
2025-09-04T14:59:58.1637060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,358.86*5F
2025-09-04T14:59:59.1544224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,358.96*7F
2025-09-04T15:00:00.1639223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,359.07*5F
2025-09-04T15:00:01.1643375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.15,359.07*76
2025-09-04T15:00:02.1646846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.86,359.03*7D
2025-09-04T15:00:03.1642167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.35,359.17*73
2025-09-04T15:00:04.1643591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.33,359.51*74
2025-09-04T15:00:05.1641470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.59,359.71*74
2025-09-04T15:00:06.1645180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.53,359.66*5E
2025-09-04T15:00:07.1640409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,359.65*5E
2025-09-04T15:00:08.1671563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,359.74*71
2025-09-04T15:00:09.1642644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.98,359.89*71
2025-09-04T15:00:10.1636813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.51,0.11*76
2025-09-04T15:00:11.1545629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.74,0.31*56
2025-09-04T15:00:12.1543376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.72,0.38*5C
2025-09-04T15:00:13.1537906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.52,0.37*52
2025-09-04T15:00:14.1540619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.18,0.35*76
2025-09-04T15:00:15.1642327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.80,0.38*79
2025-09-04T15:00:16.1546816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,0.49*76
2025-09-04T15:00:17.1539821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.90,0.65*59
2025-09-04T15:00:18.1542757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.41,0.90*5B
2025-09-04T15:00:19.1538752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.80,1.15*72
2025-09-04T15:00:20.1640741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.74,1.26*7E
2025-09-04T15:00:21.1545186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.26,1.20*53
2025-09-04T15:00:22.1539981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.73,1.11*56
2025-09-04T15:00:23.1543873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,1.13*76
2025-09-04T15:00:24.1639751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,1.26*7F
2025-09-04T15:00:25.1643987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.97,1.42*74
2025-09-04T15:00:26.1645346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.11,1.52*78
2025-09-04T15:00:27.1641611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.15,1.53*7C
2025-09-04T15:00:28.1542579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.22,1.56*7F
2025-09-04T15:00:29.1636964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.43,1.71*7E
2025-09-04T15:00:30.1538873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.56,1.78*71
2025-09-04T15:00:31.1545340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.36,1.65*56
2025-09-04T15:00:32.1546686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.03,1.63*58
2025-09-04T15:00:33.1640945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,1.81*71
2025-09-04T15:00:34.1644731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,1.89*7D
2025-09-04T15:00:35.1644408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.50,1.81*59
2025-09-04T15:00:36.1639485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.84,1.73*54
2025-09-04T15:00:37.1544852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.42,1.77*7D
2025-09-04T15:00:38.1637030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.76,1.84*79
2025-09-04T15:00:39.1637251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.62,1.87*77
2025-09-04T15:00:40.1536645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.19,1.93*57
2025-09-04T15:00:41.1541747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.77,1.98*52
2025-09-04T15:00:42.1542817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.47,1.86*58
2025-09-04T15:00:43.1540079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,1.70*5F
2025-09-04T15:00:44.1640099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,1.77*73
2025-09-04T15:00:45.1635547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.43,1.98*7C
2025-09-04T15:00:46.1637329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.73,2.11*7F
2025-09-04T15:00:47.1639671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.55,2.05*7D
2025-09-04T15:00:48.1638734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.10,2.01*55
2025-09-04T15:00:49.1545124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.69,2.03*5C
2025-09-04T15:00:50.1638512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,1.98*79
2025-09-04T15:00:51.1543889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,1.82*5D
2025-09-04T15:00:52.1544968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.77,1.69*52
2025-09-04T15:00:53.1640368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.26,1.76*78
2025-09-04T15:00:54.1641813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.63,1.96*75
2025-09-04T15:00:55.1637651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.56,2.05*7B
2025-09-04T15:00:56.1640746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.01,1.94*75
2025-09-04T15:00:57.1637749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.42,1.81*5C
2025-09-04T15:00:58.1538887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.24,1.80*5D
2025-09-04T15:00:59.1646658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,1.82*74
2025-09-04T15:01:00.1635959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,1.76*79
2025-09-04T15:01:01.1642219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.37,1.64*76
2025-09-04T15:01:02.1546581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.45,1.57*79
2025-09-04T15:01:03.1640745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.11,1.55*71
2025-09-04T15:01:04.1640222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,1.52*7F
2025-09-04T15:01:05.1643803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,1.59*76
2025-09-04T15:01:06.1637514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,1.72*74
2025-09-04T15:01:07.1643485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,1.55*7F
2025-09-04T15:01:08.1545331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,1.24*73
2025-09-04T15:01:09.1643797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.22,1.26*7D
2025-09-04T15:01:10.1644119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.70,1.50*7D
2025-09-04T15:01:11.1640608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.65,1.57*57
2025-09-04T15:01:12.1639760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.99,1.47*50
2025-09-04T15:01:13.1639927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,1.34*51
2025-09-04T15:01:14.1641566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,1.15*59
2025-09-04T15:01:15.1640405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,1.00*51
2025-09-04T15:01:16.1644724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,1.09*72
2025-09-04T15:01:17.1644183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.64,1.22*7A
2025-09-04T15:01:18.1641023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.00,1.17*7A
2025-09-04T15:01:19.1644347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.74,1.06*7C
2025-09-04T15:01:20.1637049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.17,1.02*7F
2025-09-04T15:01:21.1644546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,0.97*73
2025-09-04T15:01:22.1543201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,0.88*57
2025-09-04T15:01:23.1639428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,0.83*77
2025-09-04T15:01:24.1635987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,0.84*75
2025-09-04T15:01:25.1639245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,0.70*54
2025-09-04T15:01:26.1644645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,0.45*59
2025-09-04T15:01:27.1640503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,0.27*7B
2025-09-04T15:01:28.1641385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.11,0.27*7F
2025-09-04T15:01:29.1637969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.58,0.48*7F
2025-09-04T15:01:30.1638412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.74,0.65*73
2025-09-04T15:01:31.1544786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.35,0.58*59
2025-09-04T15:01:32.1543431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.73,0.35*56
2025-09-04T15:01:33.1637559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,0.16*70
2025-09-04T15:01:34.1641960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.21,0.06*7B
2025-09-04T15:01:35.1639692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.31,359.97*78
2025-09-04T15:01:36.1638550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.48,359.86*5F
2025-09-04T15:01:37.1643503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.72,359.67*5D
2025-09-04T15:01:38.1652184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.09,359.56*53
2025-09-04T15:01:39.1638355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.41,359.59*74
2025-09-04T15:01:40.1640401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.43,359.58*72
2025-09-04T15:01:41.1640946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.06,359.46*77
2025-09-04T15:01:42.1642392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.70,359.38*52
2025-09-04T15:01:43.1643796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.62,359.46*58
2025-09-04T15:01:44.1645439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,359.52*71
2025-09-04T15:01:45.1643386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.50,359.30*72
2025-09-04T15:01:46.1641688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,358.91*7E
2025-09-04T15:01:47.1638800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.22,358.67*5D
2025-09-04T15:01:48.1640482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.83,358.74*52
2025-09-04T15:01:49.1637187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.52,358.90*57
2025-09-04T15:01:50.1639912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.83,359.00*75
2025-09-04T15:01:51.1663297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.63,359.04*72
2025-09-04T15:01:52.1639756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.05,358.96*7D
2025-09-04T15:01:53.1645026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,358.77*71
2025-09-04T15:01:54.1644313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,358.58*54
2025-09-04T15:01:55.1640895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,358.50*7D
2025-09-04T15:01:56.1645106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,358.44*74
2025-09-04T15:01:57.1641059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.27,358.37*5B
2025-09-04T15:01:58.1642013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.65,358.42*5C
2025-09-04T15:01:59.1637599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.54,358.58*7E
2025-09-04T15:02:00.1645582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.94,358.57*75
2025-09-04T15:02:01.1642446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,358.28*52
2025-09-04T15:02:02.1645779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.21,357.95*75
2025-09-04T15:02:03.1697630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,357.86*5F
2025-09-04T15:02:04.1638013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.13,357.91*71
2025-09-04T15:02:05.1644060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.77,357.97*76
2025-09-04T15:02:06.1637663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.75,358.00*75
2025-09-04T15:02:07.1642459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.27,358.00*5C
2025-09-04T15:02:08.1645137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.70,358.00*74
2025-09-04T15:02:09.1642885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,357.91*77
2025-09-04T15:02:10.1641621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,357.71*56
2025-09-04T15:02:11.1636400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,357.50*57
2025-09-04T15:02:12.1641540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,357.40*53
2025-09-04T15:02:13.1634660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.17,357.45*52
2025-09-04T15:02:14.1641603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.95,357.59*78
2025-09-04T15:02:15.1637229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.17,357.73*7C
2025-09-04T15:02:16.1637341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.63,357.78*74
2025-09-04T15:02:17.1645432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,357.75*7D
2025-09-04T15:02:18.1636736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,357.70*57
2025-09-04T15:02:19.1643658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.31,357.60*50
2025-09-04T15:02:20.1644157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,357.39*5D
2025-09-04T15:02:21.1639890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.64,357.23*51
2025-09-04T15:02:22.1638135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.44,357.30*57
2025-09-04T15:02:23.1644661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.03,357.63*79
2025-09-04T15:02:24.1644464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.14,358.02*7E
2025-09-04T15:02:25.1642062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.54,358.11*7E
2025-09-04T15:02:26.1642547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,357.78*75
2025-09-04T15:02:27.1638395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.13,357.40*73
2025-09-04T15:02:28.1639052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.08,357.40*5F
2025-09-04T15:02:29.1643382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,357.70*75
2025-09-04T15:02:30.1643881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.28,357.92*7F
2025-09-04T15:02:31.1646150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.34,357.96*5B
2025-09-04T15:02:32.1638157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.20,357.89*55
2025-09-04T15:02:33.1638843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.05,357.79*74
2025-09-04T15:02:34.1641646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.85,357.71*74
2025-09-04T15:02:35.1636852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.71,357.80*7B
2025-09-04T15:02:36.1639118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,357.97*7C
2025-09-04T15:02:37.1637276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.15,358.06*75
2025-09-04T15:02:38.1658905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.45,358.13*5D
2025-09-04T15:02:39.1637306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.48,358.25*50
2025-09-04T15:02:40.1638933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.05,358.36*76
2025-09-04T15:02:41.1707192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,358.31*70
2025-09-04T15:02:42.1636804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,358.06*79
2025-09-04T15:02:43.1643772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.55,357.91*5D
2025-09-04T15:02:44.1660509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.43,358.12*59
2025-09-04T15:02:45.1643226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.04,358.48*7A
2025-09-04T15:02:46.1646246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.83,358.61*71
2025-09-04T15:02:47.1640955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.04,358.54*72
2025-09-04T15:02:48.1638904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.37,358.58*53
2025-09-04T15:02:49.1643216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,358.76*77
2025-09-04T15:02:50.1641857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.88,358.89*7B
2025-09-04T15:02:51.1638446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.44,358.88*77
2025-09-04T15:02:52.1640151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.75,358.86*57
2025-09-04T15:02:53.1636042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.70,358.99*5C
2025-09-04T15:02:54.1637471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.31,359.15*75
2025-09-04T15:02:55.1643475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.76,359.20*77
2025-09-04T15:02:56.1643505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,359.16*78
2025-09-04T15:02:57.1639537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.37,359.22*5D
2025-09-04T15:02:58.1640597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.04,359.43*5B
2025-09-04T15:02:59.1635459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.88,359.73*72
2025-09-04T15:03:00.1636947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.23,359.94*7C
2025-09-04T15:03:01.1642735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.91,359.99*78
2025-09-04T15:03:02.1639365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.30,0.00*55
2025-09-04T15:03:03.1641542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.84,0.04*5E
2025-09-04T15:03:04.1641250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,0.09*7B
2025-09-04T15:03:05.1641123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,0.19*76
2025-09-04T15:03:06.1643609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,0.32*7C
2025-09-04T15:03:07.1640977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,0.39*7A
2025-09-04T15:03:08.1642439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.06,0.48*71
2025-09-04T15:03:09.1638699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.48,0.61*70
2025-09-04T15:03:10.1636786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.83,0.69*7C
2025-09-04T15:03:11.1642254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.74,0.70*7D
2025-09-04T15:03:12.1643308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.17,0.73*7C
2025-09-04T15:03:13.1638461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,0.80*7B
2025-09-04T15:03:14.1638736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.31,0.88*56
2025-09-04T15:03:15.1644784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.65,0.98*5B
2025-09-04T15:03:16.1668380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.30,1.14*7A
2025-09-04T15:03:17.1642292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.74,1.23*7E
2025-09-04T15:03:18.1640552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.67,1.19*76
2025-09-04T15:03:19.1636485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.28,1.12*74
2025-09-04T15:03:20.1638245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.97,1.16*58
2025-09-04T15:03:21.1644097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.87,1.29*59
2025-09-04T15:03:22.1646323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.85,1.43*79
2025-09-04T15:03:23.1639957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.88,1.52*7B
2025-09-04T15:03:24.1644901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.94,1.42*75
2025-09-04T15:03:25.1644685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.07,1.30*59
2025-09-04T15:03:26.1644933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.29,1.47*55
2025-09-04T15:03:27.1645424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.34,1.83*74
2025-09-04T15:03:28.1636835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.05,1.94*70
2025-09-04T15:03:29.1643052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,1.60*76
2025-09-04T15:03:30.1645852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,1.16*53
2025-09-04T15:03:31.1640617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.07,1.14*79
2025-09-04T15:03:32.1642508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.66,1.50*7D
2025-09-04T15:03:33.1637538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.69,1.75*77
2025-09-04T15:03:34.1642680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.11,1.71*7D
2025-09-04T15:03:35.1642383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.52,1.63*5F
2025-09-04T15:03:36.1643068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.45,1.62*55
2025-09-04T15:03:37.1690559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,1.54*53
2025-09-04T15:03:38.1645084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.04,1.40*7D
2025-09-04T15:03:39.1641543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.37,1.32*7D
2025-09-04T15:03:40.1641764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.55,1.30*7E
2025-09-04T15:03:41.1637942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.43,1.35*7B
2025-09-04T15:03:42.1640678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.13,1.51*7E
2025-09-04T15:03:43.1642484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.87,1.70*77
2025-09-04T15:03:44.1642358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,1.78*7E
2025-09-04T15:03:45.1641718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.56,1.62*53
2025-09-04T15:03:46.1645706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.60,1.30*51
2025-09-04T15:03:47.1640939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.96,1.16*70
2025-09-04T15:03:48.1638778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.37,1.29*77
2025-09-04T15:03:49.1644128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.49,1.37*7F
2025-09-04T15:03:50.1636764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.32,1.28*71
2025-09-04T15:03:51.1643171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.13,1.28*5A
2025-09-04T15:03:52.1663931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.08,1.36*5F
2025-09-04T15:03:53.1643061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.98,1.44*7D
2025-09-04T15:03:54.1644854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.76,1.51*7E
2025-09-04T15:03:55.1646062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,1.43*7E
2025-09-04T15:03:56.1636445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,1.15*7B
2025-09-04T15:03:57.1642117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.91,0.93*54
2025-09-04T15:03:58.1640048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.07,0.87*5E
2025-09-04T15:03:59.1637286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.23,0.91*5B
2025-09-04T15:04:00.1645451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.43,1.00*7A
2025-09-04T15:04:01.1642209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.58,1.12*74
2025-09-04T15:04:02.1640808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.37,1.23*7A
2025-09-04T15:04:03.1653243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.82,1.22*5A
2025-09-04T15:04:04.1639631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.33,1.01*50
2025-09-04T15:04:05.1638234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,0.78*5A
2025-09-04T15:04:06.1638478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,0.72*76
2025-09-04T15:04:07.1640559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.38,0.73*7A
2025-09-04T15:04:08.1639344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.59,0.70*74
2025-09-04T15:04:09.1636549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.47,0.71*58
2025-09-04T15:04:10.1642072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.19,0.79*50
2025-09-04T15:04:11.1646147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,0.84*78
2025-09-04T15:04:12.1637058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,0.78*70
2025-09-04T15:04:13.1642131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,0.60*78
2025-09-04T15:04:14.1644904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.70,0.35*53
2025-09-04T15:04:15.1643755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.05,0.29*77
2025-09-04T15:04:16.1644875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.50,0.51*7C
2025-09-04T15:04:17.1640302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.56,0.71*77
2025-09-04T15:04:18.1642143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,0.60*7A
2025-09-04T15:04:19.1639127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.43,0.28*50
2025-09-04T15:04:20.1639588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.42,0.10*5A
2025-09-04T15:04:21.1636321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,0.21*76
2025-09-04T15:04:22.1682869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.15,0.34*7E
2025-09-04T15:04:23.1643326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.02,0.28*72
2025-09-04T15:04:24.1640329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,0.10*72
2025-09-04T15:04:25.1653285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.88,0.00*58
2025-09-04T15:04:26.1644576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.27,0.00*5B
2025-09-04T15:04:27.1635853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.54,0.04*7F
2025-09-04T15:04:28.1638059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.53,0.07*75
2025-09-04T15:04:29.1639691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.21,0.01*7D
2025-09-04T15:04:30.1641878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.73,359.92*5D
2025-09-04T15:04:31.1644242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.46,359.93*51
2025-09-04T15:04:32.1635723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,359.93*7F
2025-09-04T15:04:33.1635922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,359.88*77
2025-09-04T15:04:34.1637741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.81,359.86*74
2025-09-04T15:04:35.1639287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.01,359.79*77
2025-09-04T15:04:36.1642184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.16,359.65*77
2025-09-04T15:04:37.1639323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.23,359.59*55
2025-09-04T15:04:38.1637324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.31,359.76*56
2025-09-04T15:04:39.1642304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.35,359.95*7C
2025-09-04T15:04:40.1640902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.13,359.93*73
2025-09-04T15:04:41.1636222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.71,359.80*76
2025-09-04T15:04:42.1638284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,359.64*75
2025-09-04T15:04:43.1644133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.22,359.46*5C
2025-09-04T15:04:44.1637293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.47,359.35*58
2025-09-04T15:04:45.1640056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.97,359.45*5D
2025-09-04T15:04:46.1641430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.44,359.69*79
2025-09-04T15:04:47.1639162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.63,359.91*76
2025-09-04T15:04:48.1642341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.46,0.01*7A
2025-09-04T15:04:49.1637333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.99,359.83*71
2025-09-04T15:04:50.1640154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.40,359.40*5A
2025-09-04T15:04:51.1646323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.22,359.20*5D
2025-09-04T15:04:52.1638054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.70,359.40*5F
2025-09-04T15:04:53.1639435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.27,359.67*78
2025-09-04T15:04:54.1637578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.39,359.69*70
2025-09-04T15:04:55.1643710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.15,359.43*5A
2025-09-04T15:04:56.1645389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.83,359.17*57
2025-09-04T15:04:57.1640688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,359.27*72
2025-09-04T15:04:58.1642206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.08,359.57*7E
2025-09-04T15:04:59.1644911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.40,359.66*76
2025-09-04T15:05:00.1637812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.26,359.48*53
2025-09-04T15:05:01.1642301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.80,359.27*57
2025-09-04T15:05:02.1655286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,359.09*50
2025-09-04T15:05:03.1639267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,358.92*7A
2025-09-04T15:05:04.1643841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.91,358.83*75
2025-09-04T15:05:05.1643652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.39,358.92*58
2025-09-04T15:05:06.1643370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.53,359.15*71
2025-09-04T15:05:07.1645415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.24,359.32*71
2025-09-04T15:05:08.1637113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.78,359.27*7B
2025-09-04T15:05:09.1645369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,359.06*72
2025-09-04T15:05:10.1638298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.80,358.86*5A
2025-09-04T15:05:11.1636557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.10,358.75*53
2025-09-04T15:05:12.1646108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.26,358.73*5C
2025-09-04T15:05:13.1640605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.21,358.82*7C
2025-09-04T15:05:14.1640880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.03,358.95*78
2025-09-04T15:05:15.1637121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.87,358.98*55
2025-09-04T15:05:16.1642156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.73,358.83*52
2025-09-04T15:05:17.1636920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,358.72*7B
2025-09-04T15:05:18.1637969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.07,358.76*77
2025-09-04T15:05:19.1643834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.29,358.85*70
2025-09-04T15:05:20.1645895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.27,358.91*7A
2025-09-04T15:05:21.1654003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.16,359.01*72
2025-09-04T15:05:22.1644010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.16,359.21*75
2025-09-04T15:05:23.1644822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.20,359.31*70
2025-09-04T15:05:24.1635702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.02,359.03*76
2025-09-04T15:05:25.1639654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.72,358.70*52
2025-09-04T15:05:26.1638897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.70,358.80*50
2025-09-04T15:05:27.1697596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.94,359.07*74
2025-09-04T15:05:28.1639456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.11,359.24*76
2025-09-04T15:05:29.1645213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.09,359.25*7A
2025-09-04T15:05:30.1637265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.98,359.08*79
2025-09-04T15:05:31.1643462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.89,358.85*5F
2025-09-04T15:05:32.1640891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.04,358.94*50
2025-09-04T15:05:33.1639366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.43,359.43*70
2025-09-04T15:05:34.1642287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.61,359.81*7D
2025-09-04T15:05:35.1638025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.28,359.70*7C
2025-09-04T15:05:36.1640105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.70,359.34*5F
2025-09-04T15:05:37.1645154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.35,359.09*54
2025-09-04T15:05:38.1638926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,359.09*7D
2025-09-04T15:05:39.1640190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,359.26*77
2025-09-04T15:05:40.1643803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.21,359.45*72
2025-09-04T15:05:41.1641509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.66,359.46*5F
2025-09-04T15:05:42.1644096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.77,359.25*59
2025-09-04T15:05:43.1639474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.46,359.08*7B
2025-09-04T15:05:44.1641337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.02,359.28*7E
2025-09-04T15:05:45.1637958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.56,359.64*73
2025-09-04T15:05:46.1639518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,359.72*70
2025-09-04T15:05:47.1645455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.11,359.47*55
2025-09-04T15:05:48.1641705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.61,359.09*53
2025-09-04T15:05:49.1653295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.36,358.83*78
2025-09-04T15:05:50.1645178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.83,358.89*79
2025-09-04T15:05:51.1638643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.60,359.13*73
2025-09-04T15:05:52.1643367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.95,359.39*59
2025-09-04T15:05:53.1637236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.51,359.53*58
2025-09-04T15:05:54.1635933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,359.48*7B
2025-09-04T15:05:55.1640025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,359.26*78
2025-09-04T15:05:56.1642068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.09,359.09*71
2025-09-04T15:05:57.1639534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.03,359.14*75
2025-09-04T15:05:58.1642327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.93,359.40*54
2025-09-04T15:05:59.1636691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.85,359.59*59
2025-09-04T15:06:00.1638289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,359.47*76
2025-09-04T15:06:01.1641545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,359.34*7A
2025-09-04T15:06:02.1642447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.01,359.46*76
2025-09-04T15:06:03.1637092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.26,359.60*74
2025-09-04T15:06:04.1646725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.12,359.53*5B
2025-09-04T15:06:05.1644188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.87,359.34*5C
2025-09-04T15:06:06.1645400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.98,359.30*52
2025-09-04T15:06:07.1639860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.27,359.51*70
2025-09-04T15:06:08.1641948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.18,359.75*7C
2025-09-04T15:06:09.1639061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,359.66*77
2025-09-04T15:06:10.1644015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.26,359.37*59
2025-09-04T15:06:11.1641443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,359.35*59
2025-09-04T15:06:12.1644990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.33,359.60*75
2025-09-04T15:06:13.1640557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.79,359.76*7D
2025-09-04T15:06:14.1641549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.60,359.76*77
2025-09-04T15:06:15.1636926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.94,359.76*7D
2025-09-04T15:06:16.1637972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,359.76*74
2025-09-04T15:06:17.1639414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.11,359.62*58
2025-09-04T15:06:18.1635564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.36,359.45*5F
2025-09-04T15:06:19.1638702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.16,359.50*5E
2025-09-04T15:06:20.1645993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.01,359.68*7B
2025-09-04T15:06:21.1641486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.12,359.76*76
2025-09-04T15:06:22.1642790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.36,359.73*72
2025-09-04T15:06:23.1738601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,359.76*73
2025-09-04T15:06:24.1641205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,359.88*5D
2025-09-04T15:06:25.1637704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.59,359.98*52
2025-09-04T15:06:26.1637394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.93,0.03*70
2025-09-04T15:06:27.1643985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.87,359.95*5D
2025-09-04T15:06:28.1637424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.65,359.67*58
2025-09-04T15:06:29.1644193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.70,359.49*78
2025-09-04T15:06:30.1637264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.30,359.74*71
2025-09-04T15:06:31.1640841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.94,0.16*70
2025-09-04T15:06:32.1645730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.94,0.44*76
2025-09-04T15:06:33.1645133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.37,0.49*74
2025-09-04T15:06:34.1642720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.69,0.32*51
2025-09-04T15:06:35.1642011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.30,0.18*5E
2025-09-04T15:06:36.1639934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.32,0.19*5B
2025-09-04T15:06:37.1638506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,0.25*7B
2025-09-04T15:06:38.1642778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.86,0.30*7B
2025-09-04T15:06:39.1644310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.26,0.27*7C
2025-09-04T15:06:40.1636217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.60,0.09*5D
2025-09-04T15:06:41.1640902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.66,0.04*53
2025-09-04T15:06:42.1645152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.42,0.18*7E
2025-09-04T15:06:43.1640613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.96,0.28*7D
2025-09-04T15:06:44.1644077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.49,0.31*7A
2025-09-04T15:06:45.1640499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,0.39*79
2025-09-04T15:06:46.1636005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,0.46*7C
2025-09-04T15:06:47.1644404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.89,0.29*5D
2025-09-04T15:06:48.1638013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.06,0.08*5A
2025-09-04T15:06:49.1637664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.15,0.09*51
2025-09-04T15:06:50.1639716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.16,0.27*77
2025-09-04T15:06:51.1643635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.99,0.28*76
2025-09-04T15:06:52.1645627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.80,0.19*79
2025-09-04T15:06:53.1641373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,0.27*74
2025-09-04T15:06:54.1637217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.21,0.36*52
2025-09-04T15:06:55.1637874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.30,0.28*5D
2025-09-04T15:06:56.1642059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.08,0.28*5F
2025-09-04T15:06:57.1638386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,0.42*77
2025-09-04T15:06:58.1639853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,0.41*73
2025-09-04T15:06:59.1645010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,0.24*5D
2025-09-04T15:07:00.1636244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.75,0.22*56
2025-09-04T15:07:01.1635890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.05,0.31*75
2025-09-04T15:07:02.1637145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.03,0.31*7F
2025-09-04T15:07:03.1641192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.83,0.25*7F
2025-09-04T15:07:04.1640718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.84,0.33*5D
2025-09-04T15:07:05.1636006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.10,0.52*7E
2025-09-04T15:07:06.1637879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.31,0.57*7E
2025-09-04T15:07:07.1643411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.20,0.40*77
2025-09-04T15:07:08.1646969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.93,0.27*5D
2025-09-04T15:07:09.1641364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.80,0.31*5E
2025-09-04T15:07:10.1642823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,0.49*7C
2025-09-04T15:07:11.1638641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,0.66*75
2025-09-04T15:07:12.1638810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,0.64*7C
2025-09-04T15:07:13.1636280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,0.40*7D
2025-09-04T15:07:14.1644242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.94,0.28*7D
2025-09-04T15:07:15.1640027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.68,0.46*72
2025-09-04T15:07:16.1641917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.97,0.72*72
2025-09-04T15:07:17.1637694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.39,0.81*52
2025-09-04T15:07:18.1639950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.39,0.69*52
2025-09-04T15:07:19.1637374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,0.48*5D
2025-09-04T15:07:20.1637282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,0.34*53
2025-09-04T15:07:21.1645078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,0.31*7B
2025-09-04T15:07:22.1639061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.35,0.41*7E
2025-09-04T15:07:23.1641397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.97,0.51*5C
2025-09-04T15:07:24.1642972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.95,0.54*5E
2025-09-04T15:07:25.1643068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.39,0.59*7B
2025-09-04T15:07:26.1645478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.59,0.58*7A
2025-09-04T15:07:27.1637439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,0.39*55
2025-09-04T15:07:28.1641093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.27,0.12*78
2025-09-04T15:07:29.1645884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.22,359.98*5D
2025-09-04T15:07:30.1637376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.03,0.07*7F
2025-09-04T15:07:31.1642816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.68,0.27*75
2025-09-04T15:07:32.1643597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.76,0.36*7E
2025-09-04T15:07:33.1640512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.34,0.25*54
2025-09-04T15:07:34.1645415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.93,0.14*57
2025-09-04T15:07:35.1643512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.78,0.20*57
2025-09-04T15:07:36.1640676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,0.29*75
2025-09-04T15:07:37.1637733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,0.10*79
2025-09-04T15:07:38.1741326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,359.71*58
2025-09-04T15:07:39.1734993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,359.60*7A
2025-09-04T15:07:40.1737542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.70,359.86*7D
2025-09-04T15:07:41.1643868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.05,0.01*74
2025-09-04T15:07:42.1743627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.05,359.72*70
2025-09-04T15:07:43.1636987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.12,359.44*5B
2025-09-04T15:07:44.1638339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.51,359.62*5F
2025-09-04T15:07:45.1643732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.70,359.97*7F
2025-09-04T15:07:46.1735771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.14,359.85*73
2025-09-04T15:07:47.1742887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,359.45*74
2025-09-04T15:07:48.1743166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,359.31*75
2025-09-04T15:07:49.1644306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.54,359.39*56
2025-09-04T15:07:50.1644637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.03,359.46*5A
2025-09-04T15:07:51.1740459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.21,359.53*59
2025-09-04T15:07:52.1645886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.23,359.57*51
2025-09-04T15:07:53.1740974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.24,359.50*74
2025-09-04T15:07:54.1743355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.22,359.44*74
2025-09-04T15:07:55.1742822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.18,359.43*74
2025-09-04T15:07:56.1740708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.01,359.33*77
2025-09-04T15:07:57.1645890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.74,359.17*5C
2025-09-04T15:07:58.1738280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.69,359.21*5E
2025-09-04T15:07:59.1742445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.00,359.50*77
2025-09-04T15:08:00.1743557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.35,359.74*7F
2025-09-04T15:08:01.1740416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.34,359.66*7B
2025-09-04T15:08:02.1642058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.98,359.38*57
2025-09-04T15:08:03.1643995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.64,359.23*5E
2025-09-04T15:08:04.1737803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,359.31*72
2025-09-04T15:08:05.1744018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.61,359.46*79
2025-09-04T15:08:06.1743623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,359.51*7E
2025-09-04T15:08:07.1639630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.03,359.37*59
2025-09-04T15:08:08.1640668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.52,359.17*57
2025-09-04T15:08:09.1736141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.87,359.14*77
2025-09-04T15:08:10.1738162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.75,359.31*7C
2025-09-04T15:08:11.1745419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.13,359.45*76
2025-09-04T15:08:12.1746312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,359.57*5B
2025-09-04T15:08:13.1640892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,359.61*5A
2025-09-04T15:08:14.1741155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,359.47*7A
2025-09-04T15:08:15.1741561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,359.27*71
2025-09-04T15:08:16.1744429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.09,359.20*7D
2025-09-04T15:08:17.1742370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.25,359.19*5E
2025-09-04T15:08:18.1639528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.29,359.16*52
2025-09-04T15:08:19.1743840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.44,359.31*75
2025-09-04T15:08:20.1745187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.56,359.67*70
2025-09-04T15:08:21.1735402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.25,359.81*76
2025-09-04T15:08:22.1739837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,359.63*71
2025-09-04T15:08:23.1744416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,359.45*5B
2025-09-04T15:08:24.1737798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.37,359.38*52
2025-09-04T15:08:25.1643621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.03,359.36*58
2025-09-04T15:08:26.1745405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.61,359.45*70
2025-09-04T15:08:27.1738007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.74,359.61*78
2025-09-04T15:08:28.1687442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.32,359.70*72
2025-09-04T15:08:29.1740502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,359.75*72
2025-09-04T15:08:30.1743974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,359.79*7E
2025-09-04T15:08:31.1739044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.19,359.76*54
2025-09-04T15:08:32.1643375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.50,359.67*5E
2025-09-04T15:08:33.1745322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.96,359.61*55
2025-09-04T15:08:34.1741897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.42,359.61*77
2025-09-04T15:08:35.1744214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.72,359.67*73
2025-09-04T15:08:36.1738330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.67,359.79*78
2025-09-04T15:08:37.1646057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.29,359.97*5F
2025-09-04T15:08:38.1638098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.77,0.09*5E
2025-09-04T15:08:39.1644957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,0.12*7A
2025-09-04T15:08:40.1777295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.23,0.10*7A
2025-09-04T15:08:41.1742054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,0.02*78
2025-09-04T15:08:42.1644470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.58,359.87*5C
2025-09-04T15:08:43.1739201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.09,359.76*5C
2025-09-04T15:08:44.1739981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.73,359.86*54
2025-09-04T15:08:45.1737148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.04,0.10*7D
2025-09-04T15:08:46.1739668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.67,0.24*70
2025-09-04T15:08:47.1741838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,0.27*71
2025-09-04T15:08:48.1643279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,0.20*51
2025-09-04T15:08:49.1641638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,0.07*52
2025-09-04T15:08:50.1739740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,0.07*7F
2025-09-04T15:08:51.1741115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.14,0.10*7B
2025-09-04T15:08:52.1644894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.79,0.12*58
2025-09-04T15:08:53.1706486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.88,0.22*56
2025-09-04T15:08:54.1642003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.42,0.28*5F
2025-09-04T15:08:55.1638977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.79,0.18*7F
2025-09-04T15:08:56.1744114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,0.07*70
2025-09-04T15:08:57.1742373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.45,0.11*7F
2025-09-04T15:08:58.1741499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,0.22*7D
2025-09-04T15:08:59.1638351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.78,0.23*5C
2025-09-04T15:09:00.1643901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.81,0.13*59
2025-09-04T15:09:01.1740130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.98,0.11*73
2025-09-04T15:09:02.1735998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.24,0.25*7A
2025-09-04T15:09:03.1740977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.39,0.39*7C
2025-09-04T15:09:04.1643865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.33,0.44*56
2025-09-04T15:09:05.1639385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.15,0.48*5A
2025-09-04T15:09:06.1642658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.82,0.41*58
2025-09-04T15:09:07.1638147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,0.18*55
2025-09-04T15:09:08.1638794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,0.05*7B
2025-09-04T15:09:09.1742088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.88,0.20*7F
2025-09-04T15:09:10.1736132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.20,0.45*7B
2025-09-04T15:09:11.1742028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.09,0.56*73
2025-09-04T15:09:12.1744024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,0.48*7F
2025-09-04T15:09:13.1634918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.76,0.35*57
2025-09-04T15:09:14.1639736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.03,0.29*5F
2025-09-04T15:09:15.1637298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.29,0.35*5C
2025-09-04T15:09:16.1738664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.36,0.50*7E
2025-09-04T15:09:17.1742685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.12,0.55*7C
2025-09-04T15:09:18.1742534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,0.44*7F
2025-09-04T15:09:19.1807755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,0.21*7D
2025-09-04T15:09:20.1643113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,0.06*56
2025-09-04T15:09:21.1638719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.97,0.13*5C
2025-09-04T15:09:22.1742424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.26,0.31*7D
2025-09-04T15:09:23.1743653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.21,0.41*75
2025-09-04T15:09:24.1743957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,0.37*74
2025-09-04T15:09:25.1740541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,0.15*78
2025-09-04T15:09:26.1738881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.64,359.93*5B
2025-09-04T15:09:27.1645347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.02,0.03*7B
2025-09-04T15:09:28.1739473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.27,0.27*73
2025-09-04T15:09:29.1741565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.98,0.21*79
2025-09-04T15:09:30.1742916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.45,359.93*53
2025-09-04T15:09:31.1781333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.42,359.86*56
2025-09-04T15:09:32.1743748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.91,359.99*72
2025-09-04T15:09:33.1737362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.24,0.00*72
2025-09-04T15:09:34.1739033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.25,359.93*70
2025-09-04T15:09:35.1747090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.13,359.94*52
2025-09-04T15:09:36.1737907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.90,359.99*51
2025-09-04T15:09:37.1742213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,0.03*77
2025-09-04T15:09:38.1745584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.46,0.06*7B
2025-09-04T15:09:39.1741323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,0.02*7A
2025-09-04T15:09:40.1674164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.77,359.80*5D
2025-09-04T15:09:41.1745894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.06,359.60*55
2025-09-04T15:09:42.1736493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.42,359.56*71
2025-09-04T15:09:43.1737878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.64,359.73*74
2025-09-04T15:09:44.1742564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.50,0.02*7A
2025-09-04T15:09:45.1738831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.90,0.13*72
2025-09-04T15:09:46.1741474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.13,0.00*53
2025-09-04T15:09:47.1736493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.11,359.90*7D
2025-09-04T15:09:48.1739535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,359.91*51
2025-09-04T15:09:49.1740615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.28,359.94*7B
2025-09-04T15:09:50.1743765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.84,359.92*75
2025-09-04T15:09:51.1737550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.81,359.89*51
2025-09-04T15:09:52.1739853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.39,359.86*56
2025-09-04T15:09:53.1739851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,359.86*75
2025-09-04T15:09:54.1740571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,359.93*70
2025-09-04T15:09:55.1737783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,359.96*74
2025-09-04T15:09:56.1740954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,359.84*7C
2025-09-04T15:09:57.1737689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,359.70*72
2025-09-04T15:09:58.1738553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.27,359.84*78
2025-09-04T15:09:59.1744632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.74,0.16*78
2025-09-04T15:10:00.1735706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.51,0.19*73
2025-09-04T15:10:01.1742569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.81,359.90*70
2025-09-04T15:10:02.1742600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,359.59*52
2025-09-04T15:10:03.1739072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.42,359.42*50
2025-09-04T15:10:04.1739619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.82,359.38*51
2025-09-04T15:10:05.1736381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.28,359.56*7F
2025-09-04T15:10:06.1743766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.52,359.72*7A
2025-09-04T15:10:07.1740960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.41,359.77*7B
2025-09-04T15:10:08.1745453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.05,359.81*7D
2025-09-04T15:10:09.1739061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,359.74*5A
2025-09-04T15:10:10.1743665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.14,359.41*59
2025-09-04T15:10:11.1739302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.36,359.17*5B
2025-09-04T15:10:12.1737438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.20,359.29*78
2025-09-04T15:10:13.1742731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.90,359.39*70
2025-09-04T15:10:14.1736007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.84,359.29*71
2025-09-04T15:10:15.1742879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.25,359.26*5F
2025-09-04T15:10:16.1746185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,359.33*71
2025-09-04T15:10:17.1736718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,359.38*79
2025-09-04T15:10:18.1737338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,359.33*7A
2025-09-04T15:10:19.1742221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,359.20*77
2025-09-04T15:10:20.1743735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.13,359.05*59
2025-09-04T15:10:21.1738855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.67,359.01*5F
2025-09-04T15:10:22.1743304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.93,359.11*76
2025-09-04T15:10:23.1741014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.67,359.25*71
2025-09-04T15:10:24.1742601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.97,359.23*7C
2025-09-04T15:10:25.1738872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,358.99*55
2025-09-04T15:10:26.1741165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,358.85*52
2025-09-04T15:10:27.1738121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,359.00*71
2025-09-04T15:10:28.1740547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.03,359.09*78
2025-09-04T15:10:29.1743471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.62,359.00*5F
2025-09-04T15:10:30.1744270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.03,358.89*75
2025-09-04T15:10:31.1743162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.15,358.88*75
2025-09-04T15:10:32.1744798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.78,358.97*75
2025-09-04T15:10:33.1741033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.93,359.09*50
2025-09-04T15:10:34.1742236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.00,359.09*7A
2025-09-04T15:10:35.1744509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,358.94*5E
2025-09-04T15:10:36.1737753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,358.74*59
2025-09-04T15:10:37.1744187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,358.67*73
2025-09-04T15:10:38.1745492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.63,358.82*7C
2025-09-04T15:10:39.1738337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.56,359.05*71
2025-09-04T15:10:40.1737334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.72,359.19*52
2025-09-04T15:10:41.1742864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.10,359.21*53
2025-09-04T15:10:42.1745034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.11,359.07*72
2025-09-04T15:10:43.1740289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,358.93*7B
2025-09-04T15:10:44.1742390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,358.96*58
2025-09-04T15:10:45.1737123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,358.95*55
2025-09-04T15:10:46.1738876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.31,358.87*55
2025-09-04T15:10:47.1746195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.44,358.92*51
2025-09-04T15:10:48.1739849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.30,359.10*75
2025-09-04T15:10:49.1744874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.34,359.20*76
2025-09-04T15:10:50.1736517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.73,359.20*7C
2025-09-04T15:10:51.1737547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.99,359.20*76
2025-09-04T15:10:52.1743407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.57,359.11*74
2025-09-04T15:10:53.1737686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.54,358.99*59
2025-09-04T15:10:54.1741572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.74,359.02*50
2025-09-04T15:10:55.1742629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.82,359.20*73
2025-09-04T15:10:56.1737773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.73,359.29*75
2025-09-04T15:10:57.1743745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,359.11*72
2025-09-04T15:10:58.1744949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.16,358.84*54
2025-09-04T15:10:59.1739673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.90,358.72*5B
2025-09-04T15:11:00.1742783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.35,358.89*7F
2025-09-04T15:11:01.1739187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.03,359.27*70
2025-09-04T15:11:02.1742811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.92,359.45*7D
2025-09-04T15:11:03.1736296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.31,359.24*75
2025-09-04T15:11:04.1737122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.66,358.87*72
2025-09-04T15:11:05.1744384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.19,358.62*59
2025-09-04T15:11:06.1745726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.60,358.60*7B
2025-09-04T15:11:07.1745061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.74,358.88*76
2025-09-04T15:11:08.1737591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-3.00,359.36*7F
2025-09-04T15:11:09.1742037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.19,359.61*73
2025-09-04T15:11:10.1743612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.91,359.47*51
2025-09-04T15:11:11.1738850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.03,359.17*7A
2025-09-04T15:11:12.1734903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,359.03*5A
2025-09-04T15:11:13.1738018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,359.18*74
2025-09-04T15:11:14.1738801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.92,359.53*72
2025-09-04T15:11:15.1745984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.36,359.81*53
2025-09-04T15:11:16.1743259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.45,359.73*5E
2025-09-04T15:11:17.1738827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.44,359.50*70
2025-09-04T15:11:18.1741160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.56,359.45*77
2025-09-04T15:11:19.1739670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.78,359.57*79
2025-09-04T15:11:20.1743678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.86,359.87*76
2025-09-04T15:11:21.1739082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.56,0.27*5B
2025-09-04T15:11:22.1741699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.88,0.48*51
2025-09-04T15:11:23.1738656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,0.27*7C
2025-09-04T15:11:24.1741586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,359.88*5E
2025-09-04T15:11:25.1737696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,359.69*7F
2025-09-04T15:11:26.1738982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.55,359.71*5A
2025-09-04T15:11:27.1743736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.25,359.90*53
2025-09-04T15:11:28.1737299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.28,0.29*7E
2025-09-04T15:11:29.1744691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.67,0.47*7A
2025-09-04T15:11:30.1736370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.77,0.25*7A
2025-09-04T15:11:31.1742060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,359.89*7C
2025-09-04T15:11:32.1736372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,359.71*78
2025-09-04T15:11:33.1743225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,359.69*72
2025-09-04T15:11:34.1744986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.35,359.81*79
2025-09-04T15:11:35.1740726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.86,359.98*7E
2025-09-04T15:11:36.1742572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.91,0.03*77
2025-09-04T15:11:37.1739636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.47,359.94*55
2025-09-04T15:11:38.1744952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.98,359.83*5D
2025-09-04T15:11:39.1739770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.86,359.87*77
2025-09-04T15:11:40.1740429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.03,0.06*71
2025-09-04T15:11:41.1735921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.08,0.13*7E
2025-09-04T15:11:42.1740156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.88,359.94*53
2025-09-04T15:11:43.1745318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.72,359.71*5A
2025-09-04T15:11:44.1743210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.97,359.72*7D
2025-09-04T15:11:45.1744495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.40,359.87*71
2025-09-04T15:11:46.1737149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.56,0.08*71
2025-09-04T15:11:47.1743249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.44,0.31*55
2025-09-04T15:11:48.1792411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.21,0.41*78
2025-09-04T15:11:49.1742359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.97,0.37*71
2025-09-04T15:11:50.1745053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,0.25*7F
2025-09-04T15:11:51.1744100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.90,359.99*54
2025-09-04T15:11:52.1743788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.20,359.71*52
2025-09-04T15:11:53.1738415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.72,359.76*5A
2025-09-04T15:11:54.1734790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.06,0.14*7E
2025-09-04T15:11:55.1743115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.73,0.53*79
2025-09-04T15:11:56.1743898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.83,0.68*7B
2025-09-04T15:11:57.1741644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,0.48*7B
2025-09-04T15:11:58.1744384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,0.17*7D
2025-09-04T15:11:59.1740244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.80,0.14*75
2025-09-04T15:12:00.1746599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.79,0.40*70
2025-09-04T15:12:01.1741437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.11,0.58*7F
2025-09-04T15:12:02.1744985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.68,0.41*5E
2025-09-04T15:12:03.1741151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.23,0.26*5A
2025-09-04T15:12:04.1748729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.30,0.42*77
2025-09-04T15:12:05.1743814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.39,0.63*76
2025-09-04T15:12:06.1736458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.94,0.72*7D
2025-09-04T15:12:07.1739014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,0.75*54
2025-09-04T15:12:08.1736767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.32,0.75*5D
2025-09-04T15:12:09.1742634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.00,0.74*50
2025-09-04T15:12:10.1737459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.95,0.75*76
2025-09-04T15:12:11.1742343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.48,0.86*7C
2025-09-04T15:12:12.1744818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.17,1.01*71
2025-09-04T15:12:13.1690814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.21,1.09*73
2025-09-04T15:12:14.1735029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,1.13*52
2025-09-04T15:12:15.1741350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.07,1.14*52
2025-09-04T15:12:16.1742701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.50,1.15*56
2025-09-04T15:12:17.1738403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.25,1.12*77
2025-09-04T15:12:18.1735876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.94,1.01*77
2025-09-04T15:12:19.1744065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.34,1.01*7C
2025-09-04T15:12:20.1796092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.27,1.21*7A
2025-09-04T15:12:21.1743187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.57,1.40*7A
2025-09-04T15:12:22.1742961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,1.46*7A
2025-09-04T15:12:23.1737500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,1.52*7F
2025-09-04T15:12:24.1740967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,1.61*7E
2025-09-04T15:12:25.1736106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.00,1.47*72
2025-09-04T15:12:26.1739845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.37,1.15*56
2025-09-04T15:12:27.1745462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.67,0.97*5D
2025-09-04T15:12:28.1735383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.91,1.08*56
2025-09-04T15:12:29.1740930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.96,1.38*79
2025-09-04T15:12:30.1745991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.58,1.61*7B
2025-09-04T15:12:31.1737789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.85,1.65*74
2025-09-04T15:12:32.1741535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,1.42*53
2025-09-04T15:12:33.1743101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.23,1.12*56
2025-09-04T15:12:34.1740977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.05,1.16*52
2025-09-04T15:12:35.1743498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.22,1.44*72
2025-09-04T15:12:36.1744388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.75,1.51*7D
2025-09-04T15:12:37.1740663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.15,1.33*7B
2025-09-04T15:12:38.1705447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.90,1.16*59
2025-09-04T15:12:39.1738684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.10,1.15*78
2025-09-04T15:12:40.1745320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,1.24*51
2025-09-04T15:12:41.1744673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,1.32*77
2025-09-04T15:12:42.1736143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.22,1.34*7B
2025-09-04T15:12:43.1741952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.81,1.29*7A
2025-09-04T15:12:44.1741056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.12,1.19*70
2025-09-04T15:12:45.1736865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.19,1.23*77
2025-09-04T15:12:46.1741814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.04,1.41*7C
2025-09-04T15:12:47.1736020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.55,1.43*52
2025-09-04T15:12:48.1739142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.83,1.28*55
2025-09-04T15:12:49.1745150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,1.16*7B
2025-09-04T15:12:50.1742550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,1.04*7D
2025-09-04T15:12:51.1739089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,0.84*53
2025-09-04T15:12:52.1743093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.89,0.78*5F
2025-09-04T15:12:53.1738763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.95,0.91*56
2025-09-04T15:12:54.1739408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.50,1.05*79
2025-09-04T15:12:55.1744698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.16,1.17*7A
2025-09-04T15:12:56.1739265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.33,1.31*7D
2025-09-04T15:12:57.1744180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.50,1.27*5C
2025-09-04T15:12:58.1739232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.13,0.99*57
2025-09-04T15:12:59.1738961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.41,0.70*50
2025-09-04T15:13:00.1738956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.06,0.70*78
2025-09-04T15:13:01.1742762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.65,0.89*7E
2025-09-04T15:13:02.1737635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.83,0.94*7D
2025-09-04T15:13:03.1742985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.58,0.78*7E
2025-09-04T15:13:04.1737276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.27,0.63*54
2025-09-04T15:13:05.1742954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.18,0.64*57
2025-09-04T15:13:06.1743849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.20,0.75*7C
2025-09-04T15:13:07.1737332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.17,0.71*7E
2025-09-04T15:13:08.1738652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.18,0.49*7C
2025-09-04T15:13:09.1739628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.24,0.40*7A
2025-09-04T15:13:10.1740131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.27,0.55*7B
2025-09-04T15:13:11.1737109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.17,0.65*77
2025-09-04T15:13:12.1739447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.92,0.49*53
2025-09-04T15:13:13.1737448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.71,0.24*52
2025-09-04T15:13:14.1740692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.78,0.12*5B
2025-09-04T15:13:15.1741907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.14,0.18*73
2025-09-04T15:13:16.1742940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.59,0.20*7D
2025-09-04T15:13:17.1737254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.90,0.14*74
2025-09-04T15:13:18.1743400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.92,0.10*5C
2025-09-04T15:13:19.1743588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.64,0.12*55
2025-09-04T15:13:20.1741375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.13,0.10*5E
2025-09-04T15:13:21.1736610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,0.06*76
2025-09-04T15:13:22.1738845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,0.02*7F
2025-09-04T15:13:23.1745517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,359.89*70
2025-09-04T15:13:24.1736507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.82,359.74*56
2025-09-04T15:13:25.1739640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.40,359.73*5C
2025-09-04T15:13:26.1742410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.82,359.81*74
2025-09-04T15:13:27.1738339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.83,359.80*74
2025-09-04T15:13:28.1738224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.48,359.73*74
2025-09-04T15:13:29.1743260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.10,359.67*76
2025-09-04T15:13:30.1738458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.93,359.66*54
2025-09-04T15:13:31.1737723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.97,359.63*7C
2025-09-04T15:13:32.1804823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.14,359.66*75
2025-09-04T15:13:33.1745149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.26,359.75*7E
2025-09-04T15:13:34.1736964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.13,359.73*77
2025-09-04T15:13:35.1743700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.68,359.54*52
2025-09-04T15:13:36.1741600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.40,359.38*57
2025-09-04T15:13:37.1738216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.76,359.44*5F
2025-09-04T15:13:38.1741902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.60,359.66*7C
2025-09-04T15:13:39.1738057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.11,359.72*71
2025-09-04T15:13:40.1740612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.82,359.53*7B
2025-09-04T15:13:41.1736819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.18,359.42*52
2025-09-04T15:13:42.1739839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,359.64*77
2025-09-04T15:13:43.1746428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.69,0.01*75
2025-09-04T15:13:44.1745746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,0.13*7D
2025-09-04T15:13:45.1740599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.85,359.98*5C
2025-09-04T15:13:46.1743318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.15,359.85*54
2025-09-04T15:13:47.1744260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.61,359.76*72
2025-09-04T15:13:48.1740029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.84,359.72*7B
2025-09-04T15:13:49.1736656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.72,359.75*72
2025-09-04T15:13:50.1737959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.33,359.84*7E
2025-09-04T15:13:51.1743932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.96,359.96*5F
2025-09-04T15:13:52.1746214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,0.06*7C
2025-09-04T15:13:53.1742071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.08,0.16*7F
2025-09-04T15:13:54.1749943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.29,0.29*7C
2025-09-04T15:13:55.1790255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.24,0.27*57
2025-09-04T15:13:56.1740699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.10,359.96*54
2025-09-04T15:13:57.1737822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.18,359.77*59
2025-09-04T15:13:58.1737051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.50,359.97*7A
2025-09-04T15:13:59.1745650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.55,0.13*72
2025-09-04T15:14:00.1737862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.09,359.93*7B
2025-09-04T15:14:01.1742619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.68,359.74*51
2025-09-04T15:14:02.1744952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.76,359.85*5B
2025-09-04T15:14:03.1740480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.16,0.04*50
2025-09-04T15:14:04.1742864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.46,0.06*78
2025-09-04T15:14:05.1738867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.57,0.02*78
2025-09-04T15:14:06.1742028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.53,359.96*7F
2025-09-04T15:14:07.1737684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.36,359.79*52
2025-09-04T15:14:08.1741878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.16,359.70*5A
2025-09-04T15:14:09.1738761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.94,359.74*7D
2025-09-04T15:14:10.1739922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,359.69*7C
2025-09-04T15:14:11.1735296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,359.59*74
2025-09-04T15:14:12.1737110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,359.57*7E
2025-09-04T15:14:13.1743310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.20,359.61*7B
2025-09-04T15:14:14.1738439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.84,359.69*7D
2025-09-04T15:14:15.1743476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.15,359.78*7C
2025-09-04T15:14:16.1743435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.95,359.80*70
2025-09-04T15:14:17.1737981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.31,359.74*70
2025-09-04T15:14:18.1741104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,359.61*77
2025-09-04T15:14:19.1737385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,359.49*7D
2025-09-04T15:14:20.1738359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,359.56*5C
2025-09-04T15:14:21.1745854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.79,359.68*77
2025-09-04T15:14:22.1738640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.28,359.78*74
2025-09-04T15:14:23.1744077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.56,359.80*7D
2025-09-04T15:14:24.1743752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.63,359.75*75
2025-09-04T15:14:25.1743078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.51,359.67*76
2025-09-04T15:14:26.1740524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.18,359.57*79
2025-09-04T15:14:27.1736759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.88,359.61*71
2025-09-04T15:14:28.1742192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.83,359.85*5F
2025-09-04T15:14:29.1736861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.12,0.11*7F
2025-09-04T15:14:30.1744473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.42,0.12*75
2025-09-04T15:14:31.1741085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.37,359.87*55
2025-09-04T15:14:32.1740755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.09,359.67*7E
2025-09-04T15:14:33.1741946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.95,359.69*75
2025-09-04T15:14:34.1737059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.08,359.86*72
2025-09-04T15:14:35.1741405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.29,0.03*76
2025-09-04T15:14:36.1744443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.37,0.05*54
2025-09-04T15:14:37.1743686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.30,359.97*72
2025-09-04T15:14:38.1738059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.16,359.86*7C
2025-09-04T15:14:39.1744074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.12,359.82*7D
2025-09-04T15:14:40.1744031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.15,359.79*54
2025-09-04T15:14:41.1739518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.19,359.71*53
2025-09-04T15:14:42.1741282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.14,359.66*74
2025-09-04T15:14:43.1741995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.97,359.65*7B
2025-09-04T15:14:44.1737009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.83,359.67*7B
2025-09-04T15:14:45.1741588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,359.68*76
2025-09-04T15:14:46.1739390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.03,359.72*5D
2025-09-04T15:14:47.1745648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.44,359.80*53
2025-09-04T15:14:48.1737769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.72,359.89*56
2025-09-04T15:14:49.1743083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.66,359.83*7C
2025-09-04T15:14:50.1745571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.28,359.63*7E
2025-09-04T15:14:51.1738596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,359.57*7D
2025-09-04T15:14:52.1742786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,359.71*74
2025-09-04T15:14:53.1737616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,359.72*71
2025-09-04T15:14:54.1740148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.62,359.56*5F
2025-09-04T15:14:55.1737561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.14,359.56*54
2025-09-04T15:14:56.1738823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.89,359.75*73
2025-09-04T15:14:57.1837005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.25,359.94*7B
2025-09-04T15:14:58.1738941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.90,359.95*72
2025-09-04T15:14:59.1744685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.20,359.85*51
2025-09-04T15:15:00.1735376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.48,359.74*52
2025-09-04T15:15:01.1743093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,359.76*5B
2025-09-04T15:15:02.1740085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,359.78*7C
2025-09-04T15:15:03.1746716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,359.72*70
2025-09-04T15:15:04.1745038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.26,359.67*58
2025-09-04T15:15:05.1741496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.83,359.71*78
2025-09-04T15:15:06.1740794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.11,359.81*7D
2025-09-04T15:15:07.1836730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.98,359.82*7B
2025-09-04T15:15:08.1742567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.48,359.72*7D
2025-09-04T15:15:09.1744936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.95,359.70*54
2025-09-04T15:15:10.1741842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.78,359.82*56
2025-09-04T15:15:11.1743117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,359.95*70
2025-09-04T15:15:12.1737074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.89,359.98*5C
2025-09-04T15:15:13.1739070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.76,359.85*5E
2025-09-04T15:15:14.1745562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,359.66*75
2025-09-04T15:15:15.1742543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.90,359.54*74
2025-09-04T15:15:16.1836236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.39,359.56*79
2025-09-04T15:15:17.1743007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.78,359.69*7D
2025-09-04T15:15:18.1743609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.87,359.93*71
2025-09-04T15:15:19.1739889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.69,0.13*74
2025-09-04T15:15:20.1743296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.23,0.07*7F
2025-09-04T15:15:21.1739804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.74,359.72*53
2025-09-04T15:15:22.1738643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.76,359.45*5D
2025-09-04T15:15:23.1742396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.27,359.55*59
2025-09-04T15:15:24.1838021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.64,359.94*7D
2025-09-04T15:15:25.1743608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.38,0.11*73
2025-09-04T15:15:26.1744429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,359.78*7A
2025-09-04T15:15:27.1740044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.28,359.44*5A
2025-09-04T15:15:28.1742836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.80,359.50*52
2025-09-04T15:15:29.1744578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.61,359.77*74
2025-09-04T15:15:30.1836984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.97,359.96*77
2025-09-04T15:15:31.1743267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.85,0.04*71
2025-09-04T15:15:32.1744285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.48,0.07*5F
2025-09-04T15:15:33.1742244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.03,0.06*53
2025-09-04T15:15:34.1739092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.64,0.02*57
2025-09-04T15:15:35.1835772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.51,359.92*79
2025-09-04T15:15:36.1845985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.76,359.80*7A
2025-09-04T15:15:37.1787776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.33,359.75*7E
2025-09-04T15:15:38.1742897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.97,359.88*55
2025-09-04T15:15:39.1738993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.24,0.13*7E
2025-09-04T15:15:40.1740880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.87,0.27*76
2025-09-04T15:15:41.1738029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.06,0.28*74
2025-09-04T15:15:42.1739619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,0.38*7B
2025-09-04T15:15:43.1745868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,0.52*7B
2025-09-04T15:15:44.1737008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.70,0.49*57
2025-09-04T15:15:45.1743320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.02,0.35*50
2025-09-04T15:15:46.1736658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.38,0.30*77
2025-09-04T15:15:47.1741462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.73,0.33*7D
2025-09-04T15:15:48.1744407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.86,0.34*71
2025-09-04T15:15:49.1737789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.74,0.32*5E
2025-09-04T15:15:50.1739242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.59,0.39*55
2025-09-04T15:15:51.1738856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.45,0.52*7E
2025-09-04T15:15:52.1741870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.19,0.60*71
2025-09-04T15:15:53.1739800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.78,0.62*7C
2025-09-04T15:15:54.1741207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,0.73*7D
2025-09-04T15:15:55.1738307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.64,0.84*5D
2025-09-04T15:15:56.1739068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.93,0.62*56
2025-09-04T15:15:57.1745626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.26,0.25*55
2025-09-04T15:15:58.1745161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.58,0.09*50
2025-09-04T15:15:59.1740946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.71,0.21*7D
2025-09-04T15:16:00.1743693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.43,0.42*78
2025-09-04T15:16:01.1740122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.86,0.52*74
2025-09-04T15:16:02.1743775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,0.47*59
2025-09-04T15:16:03.1738697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.58,0.44*5F
2025-09-04T15:16:04.1744444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.19,0.43*5A
2025-09-04T15:16:05.1740622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.74,0.43*71
2025-09-04T15:16:06.1742711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.88,0.50*73
2025-09-04T15:16:07.1738549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.46,0.50*7C
2025-09-04T15:16:08.1738445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.81,0.38*5D
2025-09-04T15:16:09.1736644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.52,0.24*58
2025-09-04T15:16:10.1741277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.76,0.13*54
2025-09-04T15:16:11.1742411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.20,0.18*71
2025-09-04T15:16:12.1737266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.58,0.44*74
2025-09-04T15:16:13.1744316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.60,0.67*72
2025-09-04T15:16:14.1737730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.11,0.55*51
2025-09-04T15:16:15.1744904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.65,0.27*55
2025-09-04T15:16:16.1738039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.75,0.17*55
2025-09-04T15:16:17.1743086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.20,0.32*77
2025-09-04T15:16:18.1746516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.53,0.51*78
2025-09-04T15:16:19.1741331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.49,0.57*70
2025-09-04T15:16:20.1743886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.27,0.47*78
2025-09-04T15:16:21.1739911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.07,0.26*57
2025-09-04T15:16:22.1739732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.91,359.99*59
2025-09-04T15:16:23.1746588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.86,359.86*51
2025-09-04T15:16:24.1740324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.06,0.13*79
2025-09-04T15:16:25.1736016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.26,0.55*7D
2025-09-04T15:16:26.1737735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.10,0.72*75
2025-09-04T15:16:27.1743698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,0.59*7D
2025-09-04T15:16:28.1736296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.69,0.30*5A
2025-09-04T15:16:29.1735927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.03,0.06*53
2025-09-04T15:16:30.1737106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.56,0.03*5D
2025-09-04T15:16:31.1806418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.88,0.20*70
2025-09-04T15:16:32.1736489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.63,0.35*7D
2025-09-04T15:16:33.1743321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.84,0.32*72
2025-09-04T15:16:34.1740481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,0.16*7B
2025-09-04T15:16:35.1740001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,0.09*72
2025-09-04T15:16:36.1739381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.53,0.19*5B
2025-09-04T15:16:37.1739996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.26,0.36*52
2025-09-04T15:16:38.1737750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.70,0.37*7E
2025-09-04T15:16:39.1738010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.76,0.26*78
2025-09-04T15:16:40.1736785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.68,0.10*77
2025-09-04T15:16:41.1742747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.59,0.09*7A
2025-09-04T15:16:42.1744665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.32,0.21*7D
2025-09-04T15:16:43.1740576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.76,0.27*55
2025-09-04T15:16:44.1740878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.19,0.16*5C
2025-09-04T15:16:45.1737389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.00,0.00*57
2025-09-04T15:16:46.1842496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.28,359.90*7A
2025-09-04T15:16:47.1843784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.93,359.87*70
2025-09-04T15:16:48.1745716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.58,359.91*5F
2025-09-04T15:16:49.1740766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.93,0.03*5F
2025-09-04T15:16:50.1739425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.76,0.14*74
2025-09-04T15:16:51.1745849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.14,0.05*75
2025-09-04T15:16:52.1845319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,359.79*73
2025-09-04T15:16:53.1840572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,359.75*7E
2025-09-04T15:16:54.1846273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,359.87*7A
2025-09-04T15:16:55.1839202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.15,359.85*53
2025-09-04T15:16:56.1839311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.34,359.81*57
2025-09-04T15:16:57.1845297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.26,359.76*5B
2025-09-04T15:16:58.1837287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.88,359.67*73
2025-09-04T15:16:59.1844922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.44,359.65*71
2025-09-04T15:17:00.1847097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,359.72*7F
2025-09-04T15:17:01.1841736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,359.79*75
2025-09-04T15:17:02.1845763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.41,359.81*79
2025-09-04T15:17:03.1840436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.88,359.75*70
2025-09-04T15:17:04.1840816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.82,359.65*79
2025-09-04T15:17:05.1841871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.41,359.67*5D
2025-09-04T15:17:06.1836305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.97,359.72*51
2025-09-04T15:17:07.1840962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,359.66*76
2025-09-04T15:17:08.1844264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,359.52*78
2025-09-04T15:17:09.1841749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,359.56*72
2025-09-04T15:17:10.1844770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,359.68*78
2025-09-04T15:17:11.1841660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,359.70*7B
2025-09-04T15:17:12.1845537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.79,359.67*7E
2025-09-04T15:17:13.1841802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.01,359.62*59
2025-09-04T15:17:14.1842796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.43,359.55*72
2025-09-04T15:17:15.1844584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.70,359.54*77
2025-09-04T15:17:16.1843532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.62,359.62*73
2025-09-04T15:17:17.1841567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.13,359.59*78
2025-09-04T15:17:18.1842517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,359.49*71
2025-09-04T15:17:19.1838517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,359.57*75
2025-09-04T15:17:20.1839723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,359.73*75
2025-09-04T15:17:21.1835016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.96,359.71*7A
2025-09-04T15:17:22.1836774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.01,359.59*79
2025-09-04T15:17:23.1842690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.08,359.48*5A
2025-09-04T15:17:24.1837343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.18,359.45*53
2025-09-04T15:17:25.1835015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.19,359.45*78
2025-09-04T15:17:26.1841673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.07,359.52*76
2025-09-04T15:17:27.1839322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.92,359.63*7E
2025-09-04T15:17:28.1841572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,359.69*72
2025-09-04T15:17:29.1836295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,359.58*78
2025-09-04T15:17:30.1838603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.01,359.41*78
2025-09-04T15:17:31.1842576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.18,359.37*78
2025-09-04T15:17:32.1837143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.20,359.43*76
2025-09-04T15:17:33.1841433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.06,359.53*74
2025-09-04T15:17:34.1843301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.97,359.59*5A
2025-09-04T15:17:35.1837559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.94,359.52*7A
2025-09-04T15:17:36.1846491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.93,359.44*7B
2025-09-04T15:17:37.1843951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,359.43*7A
2025-09-04T15:17:38.1840893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.78,359.39*5B
2025-09-04T15:17:39.1837353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.76,359.35*5C
2025-09-04T15:17:40.1839529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.02,359.33*72
2025-09-04T15:17:41.1845311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.44,359.32*70
2025-09-04T15:17:42.1836924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.63,359.38*79
2025-09-04T15:17:43.1843518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.42,359.47*71
2025-09-04T15:17:44.1843982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,359.45*78
2025-09-04T15:17:45.1840767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.45,359.34*59
2025-09-04T15:17:46.1843313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.37,359.31*5C
2025-09-04T15:17:47.1839948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,359.30*78
2025-09-04T15:17:48.1841000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.37,359.29*7E
2025-09-04T15:17:49.1837756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.57,359.29*7F
2025-09-04T15:17:50.1838806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.25,359.27*73
2025-09-04T15:17:51.1839107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.67,359.12*5D
2025-09-04T15:17:52.1836501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.29,358.94*57
2025-09-04T15:17:53.1844812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,359.02*75
2025-09-04T15:17:54.1845549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.43,359.29*78
2025-09-04T15:17:55.1843070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.70,359.47*7A
2025-09-04T15:17:56.1840255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.26,359.36*5F
2025-09-04T15:17:57.1841252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.70,359.14*58
2025-09-04T15:17:58.1836025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.59,359.08*55
2025-09-04T15:17:59.1842142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.92,359.22*79
2025-09-04T15:18:00.1841631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.22,359.40*7C
2025-09-04T15:18:01.1840397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.23,359.39*7C
2025-09-04T15:18:02.1841206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.99,359.11*52
2025-09-04T15:18:03.1837636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.82,358.92*5C
2025-09-04T15:18:04.1840458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.93,359.08*5C
2025-09-04T15:18:05.1840180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.04,359.38*70
2025-09-04T15:18:06.1841661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,359.44*78
2025-09-04T15:18:07.1838306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.92,359.27*7F
2025-09-04T15:18:08.1841998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.38,359.00*7B
2025-09-04T15:18:09.1838187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.82,358.86*71
2025-09-04T15:18:10.1791685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.72,358.97*7C
2025-09-04T15:18:11.1844095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.01,359.19*72
2025-09-04T15:18:12.1836357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,359.27*71
2025-09-04T15:18:13.1843915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.53,359.08*78
2025-09-04T15:18:14.1840292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.19,358.76*7C
2025-09-04T15:18:15.1842128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.92,358.69*5B
2025-09-04T15:18:16.1845422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.11,358.82*78
2025-09-04T15:18:17.1845432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.54,358.81*7E
2025-09-04T15:18:18.1837444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.04,358.65*75
2025-09-04T15:18:19.1755799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.14,358.61*59
2025-09-04T15:18:20.1845145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,358.75*76
2025-09-04T15:18:21.1842416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,358.77*7A
2025-09-04T15:18:22.1843562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,358.57*77
2025-09-04T15:18:23.1840027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.42,358.26*5F
2025-09-04T15:18:24.1843519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.82,358.12*52
2025-09-04T15:18:25.1838833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.21,358.27*76
2025-09-04T15:18:26.1842219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.41,358.39*7D
2025-09-04T15:18:27.1837248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.38,358.41*7C
2025-09-04T15:18:28.1838293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.26,358.36*5F
2025-09-04T15:18:29.1839180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.10,358.20*5E
2025-09-04T15:18:30.1839859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.99,358.09*7B
2025-09-04T15:18:31.1845713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.99,358.10*70
2025-09-04T15:18:32.1840959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.03,358.08*7C
2025-09-04T15:18:33.1839825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.06,358.06*5D
2025-09-04T15:18:34.1844007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.07,358.15*5F
2025-09-04T15:18:35.1835116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,358.21*78
2025-09-04T15:18:36.1838633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.48,358.18*7F
2025-09-04T15:18:37.1844016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,358.17*73
2025-09-04T15:18:38.1844597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,358.20*74
2025-09-04T15:18:39.1841330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.06,358.21*55
2025-09-04T15:18:40.1843550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.91,358.20*55
2025-09-04T15:18:41.1837709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.28,358.21*7D
2025-09-04T15:18:42.1838403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.93,358.23*71
2025-09-04T15:18:43.1838920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.02,358.22*75
2025-09-04T15:18:44.1837334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,358.30*76
2025-09-04T15:18:45.1844614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,358.42*5E
2025-09-04T15:18:46.1836316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.36,358.44*72
2025-09-04T15:18:47.1843433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.07,358.52*71
2025-09-04T15:18:48.1838886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.54,358.60*73
2025-09-04T15:18:49.1844957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.43,358.54*77
2025-09-04T15:18:50.1840913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.09,358.40*7D
2025-09-04T15:18:51.1837808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.98,358.38*5A
2025-09-04T15:18:52.1836801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.17,358.51*58
2025-09-04T15:18:53.1843376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.31,358.65*5A
2025-09-04T15:18:54.1843751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.18,358.68*73
2025-09-04T15:18:55.1838557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.99,358.70*7E
2025-09-04T15:18:56.1845195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.89,358.85*78
2025-09-04T15:18:57.1838332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.82,359.10*77
2025-09-04T15:18:58.1841219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.79,359.24*54
2025-09-04T15:18:59.1837256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.84,359.14*52
2025-09-04T15:19:00.1838209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.08,358.97*5C
2025-09-04T15:19:01.1844721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.50,358.97*55
2025-09-04T15:19:02.1837531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.73,359.16*7B
2025-09-04T15:19:03.1842262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.46,359.39*71
2025-09-04T15:19:04.1836519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,359.48*74
2025-09-04T15:19:05.1841812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.42,359.51*5E
2025-09-04T15:19:06.1837480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.61,359.54*5C
2025-09-04T15:19:07.1843020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.22,359.57*5D
2025-09-04T15:19:08.1845709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.68,359.59*7D
2025-09-04T15:19:09.1841002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.81,359.63*71
2025-09-04T15:19:10.1843080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.66,359.71*7D
2025-09-04T15:19:11.1844315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.30,359.89*72
2025-09-04T15:19:12.1837558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,0.06*71
2025-09-04T15:19:13.1841444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.38,0.09*56
2025-09-04T15:19:14.1843561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.43,0.12*53
2025-09-04T15:19:15.1786900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.83,0.26*59
2025-09-04T15:19:16.1843472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.23,0.37*51
2025-09-04T15:19:17.1840946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.31,0.34*7E
2025-09-04T15:19:18.1835775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.36,0.27*7F
2025-09-04T15:19:19.1842954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.59,0.24*74
2025-09-04T15:19:20.1844153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.84,0.44*7E
2025-09-04T15:19:21.1846157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.89,0.83*75
2025-09-04T15:19:22.1840567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.50,1.12*7D
2025-09-04T15:19:23.1845139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,1.20*74
2025-09-04T15:19:24.1836083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,1.18*70
2025-09-04T15:19:25.1841623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,1.10*52
2025-09-04T15:19:26.1838031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.69,1.04*55
2025-09-04T15:19:27.1855865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.31,1.03*54
2025-09-04T15:19:28.1871751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.86,1.12*76
2025-09-04T15:19:29.1839598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.16,1.33*79
2025-09-04T15:19:30.1837692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.82,1.45*7C
2025-09-04T15:19:31.1856119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.96,1.39*7E
2025-09-04T15:19:32.1845228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,1.29*59
2025-09-04T15:19:33.1842821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.13,1.35*50
2025-09-04T15:19:34.1895028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.69,1.57*74
2025-09-04T15:19:35.1840613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.37,1.79*74
2025-09-04T15:19:36.1842828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.69,1.91*7E
2025-09-04T15:19:37.1836678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.56,1.95*7E
2025-09-04T15:19:38.1837282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.17,1.93*73
2025-09-04T15:19:39.1842739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,1.71*73
2025-09-04T15:19:40.1846414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.81,1.36*59
2025-09-04T15:19:41.1841924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.36,1.32*57
2025-09-04T15:19:42.1843370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.87,1.62*76
2025-09-04T15:19:43.1840257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.73,1.97*72
2025-09-04T15:19:44.1841893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.87,2.07*75
2025-09-04T15:19:45.1836333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,1.86*5F
2025-09-04T15:19:46.1840247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.08,1.65*73
2025-09-04T15:19:47.1845580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.67,1.64*58
2025-09-04T15:19:48.1836420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.55,1.74*79
2025-09-04T15:19:49.1844097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.99,1.78*74
2025-09-04T15:19:50.1791545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.84,1.68*70
2025-09-04T15:19:51.1841813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.28,1.50*5C
2025-09-04T15:19:52.1842646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.72,1.33*55
2025-09-04T15:19:53.1840223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,1.25*73
2025-09-04T15:19:54.1856449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.58,1.39*7E
2025-09-04T15:19:55.1842343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.90,1.57*70
2025-09-04T15:19:56.1843324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.06,1.50*52
2025-09-04T15:19:57.1841282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.12,1.34*52
2025-09-04T15:19:58.1843103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.25,1.34*55
2025-09-04T15:19:59.1838660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.34,1.40*7C
2025-09-04T15:20:00.1839966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.13,1.37*7F
2025-09-04T15:20:01.1843958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,1.19*75
2025-09-04T15:20:02.1842499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.46,1.04*54
2025-09-04T15:20:03.1836843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.63,1.09*59
2025-09-04T15:20:04.1841668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.06,1.11*7A
2025-09-04T15:20:05.1839277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.46,1.04*7E
2025-09-04T15:20:06.1841221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.61,0.95*74
2025-09-04T15:20:07.1836782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.38,0.96*7B
2025-09-04T15:20:08.1838885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.93,1.07*76
2025-09-04T15:20:09.1843736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,1.16*7A
2025-09-04T15:20:10.1844193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.34,1.06*50
2025-09-04T15:20:11.1842107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.37,0.84*58
2025-09-04T15:20:12.1866705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,0.72*7C
2025-09-04T15:20:13.1846069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.17,0.72*7C
2025-09-04T15:20:14.1837196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.49,0.68*7C
2025-09-04T15:20:15.1839798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.58,0.59*7E
2025-09-04T15:20:16.1840917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.45,0.56*54
2025-09-04T15:20:17.1835771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.17,0.65*7F
2025-09-04T15:20:18.1838562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.76,0.82*70
2025-09-04T15:20:19.1840109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,0.83*7A
2025-09-04T15:20:20.1842528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.28,0.59*56
2025-09-04T15:20:21.1842416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.57,0.34*50
2025-09-04T15:20:22.1843915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.09,0.29*7F
2025-09-04T15:20:23.1840332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.48,0.36*75
2025-09-04T15:20:24.1840338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.47,0.40*7F
2025-09-04T15:20:25.1844270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.20,0.37*7D
2025-09-04T15:20:26.1838124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.02,0.34*52
2025-09-04T15:20:27.1843607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.99,0.38*57
2025-09-04T15:20:28.1839257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.95,0.39*7A
2025-09-04T15:20:29.1836198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,0.32*78
2025-09-04T15:20:30.1837680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.74,0.25*79
2025-09-04T15:20:31.1843926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.81,0.20*72
2025-09-04T15:20:32.1836568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.02,0.26*56
2025-09-04T15:20:33.1841674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.08,0.28*51
2025-09-04T15:20:34.1864280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,0.26*74
2025-09-04T15:20:35.1839941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,0.16*72
2025-09-04T15:20:36.1839574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.72,0.10*79
2025-09-04T15:20:37.1838043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.11,0.18*75
2025-09-04T15:20:38.1839565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.53,0.29*77
2025-09-04T15:20:39.1837609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.57,0.28*56
2025-09-04T15:20:40.1837120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.11,0.17*51
2025-09-04T15:20:41.1843021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,0.14*7A
2025-09-04T15:20:42.1845096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,0.08*71
2025-09-04T15:20:43.1841616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,359.92*7F
2025-09-04T15:20:44.1841276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.53,359.85*52
2025-09-04T15:20:45.1844948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.16,359.91*52
2025-09-04T15:20:46.1837209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.70,359.99*78
2025-09-04T15:20:47.1836288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.77,0.03*7E
2025-09-04T15:20:48.1839120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.37,0.00*74
2025-09-04T15:20:49.1839763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.83,359.98*7E
2025-09-04T15:20:50.1839707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.48,359.98*56
2025-09-04T15:20:51.1835554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.41,0.02*54
2025-09-04T15:20:52.1837318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,0.11*52
2025-09-04T15:20:53.1837788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,0.07*70
2025-09-04T15:20:54.1837758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.05,359.85*7A
2025-09-04T15:20:55.1836066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.27,359.65*54
2025-09-04T15:20:56.1836257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.40,359.60*5F
2025-09-04T15:20:57.1844466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.37,359.77*76
2025-09-04T15:20:58.1846494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.14,0.12*79
2025-09-04T15:20:59.1842443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.78,0.30*78
2025-09-04T15:21:00.1845621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,0.15*74
2025-09-04T15:21:01.1841565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.82,359.94*5C
2025-09-04T15:21:02.1842475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.22,359.83*50
2025-09-04T15:21:03.1840306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.22,359.77*5C
2025-09-04T15:21:04.1845215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.86,359.82*55
2025-09-04T15:21:05.1840418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.62,359.92*54
2025-09-04T15:21:06.1835322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,359.96*79
2025-09-04T15:21:07.1835698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.06,359.98*71
2025-09-04T15:21:08.1837580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.33,0.03*7E
2025-09-04T15:21:09.1844062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.30,359.97*7D
2025-09-04T15:21:10.1843274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.03,359.80*55
2025-09-04T15:21:11.1839421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.91,359.80*50
2025-09-04T15:21:12.1838994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.02,0.03*7F
2025-09-04T15:21:13.1844235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.02,0.16*78
2025-09-04T15:21:14.1844691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.78,0.06*7F
2025-09-04T15:21:15.1839102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,359.85*7D
2025-09-04T15:21:16.1838123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.60,359.77*58
2025-09-04T15:21:17.1844109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.02,359.92*59
2025-09-04T15:21:18.1843608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.43,0.09*72
2025-09-04T15:21:19.1843658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.46,0.14*7C
2025-09-04T15:21:20.1838643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.12,0.03*7E
2025-09-04T15:21:21.1840681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,359.81*7B
2025-09-04T15:21:22.1844306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,359.60*77
2025-09-04T15:21:23.1840068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,359.56*79
2025-09-04T15:21:24.1842356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.85,359.79*71
2025-09-04T15:21:25.1838043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.92,0.07*77
2025-09-04T15:21:26.1841320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.92,0.04*51
2025-09-04T15:21:27.1837370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.02,359.87*50
2025-09-04T15:21:28.1839526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.25,359.79*51
2025-09-04T15:21:29.1844487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.25,359.72*74
2025-09-04T15:21:30.1835530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.00,359.63*76
2025-09-04T15:21:31.1841233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.79,359.58*59
2025-09-04T15:21:32.1846359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.74,359.58*57
2025-09-04T15:21:33.1836837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,359.46*73
2025-09-04T15:21:34.1839141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,359.37*7A
2025-09-04T15:21:35.1838647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.85,359.51*7D
2025-09-04T15:21:36.1845714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.13,359.78*7B
2025-09-04T15:21:37.1840039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.16,359.83*5D
2025-09-04T15:21:38.1841433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.16,359.73*5A
2025-09-04T15:21:39.1841117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.28,359.63*7E
2025-09-04T15:21:40.1845059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.29,359.53*7B
2025-09-04T15:21:41.1841240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.20,359.55*70
2025-09-04T15:21:42.1843124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.12,359.66*71
2025-09-04T15:21:43.1841360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.97,359.72*57
2025-09-04T15:21:44.1839554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,359.68*59
2025-09-04T15:21:45.1839563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,359.63*70
2025-09-04T15:21:46.1844865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.57,359.61*75
2025-09-04T15:21:47.1844517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.94,359.67*70
2025-09-04T15:21:48.1845244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.26,359.83*5D
2025-09-04T15:21:49.1840228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.37,359.89*5E
2025-09-04T15:21:50.1841335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.23,359.73*5F
2025-09-04T15:21:51.1835376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.92,359.47*74
2025-09-04T15:21:52.1837159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.73,359.29*74
2025-09-04T15:21:53.1840030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,359.24*7E
2025-09-04T15:21:54.1838739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.12,359.40*70
2025-09-04T15:21:55.1845661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.34,359.59*74
2025-09-04T15:21:56.1845300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.21,359.75*72
2025-09-04T15:21:57.1841326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,359.79*78
2025-09-04T15:21:58.1842215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,359.68*7B
2025-09-04T15:21:59.1837813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,359.50*53
2025-09-04T15:22:00.1844629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,359.38*7D
2025-09-04T15:22:01.1840036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.30,359.42*77
2025-09-04T15:22:02.1840152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.67,359.47*7F
2025-09-04T15:22:03.1842250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.42,359.38*79
2025-09-04T15:22:04.1844206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.94,359.35*78
2025-09-04T15:22:05.1840143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.70,359.54*71
2025-09-04T15:22:06.1841613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,359.70*70
2025-09-04T15:22:07.1843521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.83,359.64*56
2025-09-04T15:22:08.1836979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.02,359.51*5D
2025-09-04T15:22:09.1842778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.21,359.51*55
2025-09-04T15:22:10.1843790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.22,359.59*7A
2025-09-04T15:22:11.1845969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.97,359.61*7F
2025-09-04T15:22:12.1837596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,359.58*7F
2025-09-04T15:22:13.1843698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.46,359.58*51
2025-09-04T15:22:14.1844914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.77,359.57*58
2025-09-04T15:22:15.1840214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.34,359.57*5B
2025-09-04T15:22:16.1845010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.71,359.72*72
2025-09-04T15:22:17.1839922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.70,359.87*7A
2025-09-04T15:22:18.1839763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.25,359.84*7D
2025-09-04T15:22:19.1847020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,359.78*70
2025-09-04T15:22:20.1838572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,359.91*54
2025-09-04T15:22:21.1844606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,0.11*76
2025-09-04T15:22:22.1837109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.05,0.29*73
2025-09-04T15:22:23.1841992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.31,0.39*7B
2025-09-04T15:22:24.1844841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.39,0.32*5D
2025-09-04T15:22:25.1840990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.27,0.13*52
2025-09-04T15:22:26.1843031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.16,0.13*51
2025-09-04T15:22:27.1840228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.08,0.23*77
2025-09-04T15:22:28.1842739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.98,0.23*7F
2025-09-04T15:22:29.1837910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.92,0.15*77
2025-09-04T15:22:30.1840775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.99,0.22*50
2025-09-04T15:22:31.1845372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.05,0.42*7D
2025-09-04T15:22:32.1838437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.03,0.56*7F
2025-09-04T15:22:33.1838232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.93,0.50*7B
2025-09-04T15:22:34.1845781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,0.35*73
2025-09-04T15:22:35.1840903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.90,0.27*5B
2025-09-04T15:22:36.1840794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.07,0.14*52
2025-09-04T15:22:37.1840663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.30,0.11*52
2025-09-04T15:22:38.1844742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.50,0.26*73
2025-09-04T15:22:39.1845745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.37,0.36*7F
2025-09-04T15:22:40.1841099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,0.27*72
2025-09-04T15:22:41.1836380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,0.24*7B
2025-09-04T15:22:42.1838511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,0.33*75
2025-09-04T15:22:43.1840548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.83,0.45*71
2025-09-04T15:22:44.1838550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.19,0.43*72
2025-09-04T15:22:45.1843967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.23,0.24*78
2025-09-04T15:22:46.1841759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.14,0.01*7D
2025-09-04T15:22:47.1842405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.11,359.89*77
2025-09-04T15:22:48.1855463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.21,0.05*77
2025-09-04T15:22:49.1844557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.38,0.43*7D
2025-09-04T15:22:50.1843110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.29,0.70*75
2025-09-04T15:22:51.1838740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.88,0.71*7C
2025-09-04T15:22:52.1841396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,0.53*70
2025-09-04T15:22:53.1838067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,0.36*78
2025-09-04T15:22:54.1838933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,0.24*7B
2025-09-04T15:22:55.1845996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.20,0.18*77
2025-09-04T15:22:56.1837120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.71,0.16*7F
2025-09-04T15:22:57.1843113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.71,0.20*7B
2025-09-04T15:22:58.1843962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.27,0.33*79
2025-09-04T15:22:59.1839052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,0.49*76
2025-09-04T15:23:00.1843722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,0.62*75
2025-09-04T15:23:01.1840506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,0.70*7E
2025-09-04T15:23:02.1906449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.90,0.75*79
2025-09-04T15:23:03.1839875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.22,0.64*5F
2025-09-04T15:23:04.1841732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.39,0.46*5F
2025-09-04T15:23:05.1843217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.36,0.34*54
2025-09-04T15:23:06.1845733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.18,0.37*74
2025-09-04T15:23:07.1842301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.81,0.37*71
2025-09-04T15:23:08.1842916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.44,0.38*7D
2025-09-04T15:23:09.1844994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,0.40*7D
2025-09-04T15:23:10.1842111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,0.44*7C
2025-09-04T15:23:11.1838169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.22,0.54*57
2025-09-04T15:23:12.1844222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.50,0.57*52
2025-09-04T15:23:13.1840822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.32,0.44*7A
2025-09-04T15:23:14.1843029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.94,0.27*7B
2025-09-04T15:23:15.1842901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.74,0.15*7C
2025-09-04T15:23:16.1843502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,0.06*75
2025-09-04T15:23:17.1841284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.91,0.02*57
2025-09-04T15:23:18.1843197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.91,0.05*5C
2025-09-04T15:23:19.1838698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.77,0.15*53
2025-09-04T15:23:20.1839354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,0.24*78
2025-09-04T15:23:21.1839448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,0.15*77
2025-09-04T15:23:22.1838279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,359.97*7F
2025-09-04T15:23:23.1844016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,359.89*79
2025-09-04T15:23:24.1836939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.12,359.89*75
2025-09-04T15:23:25.1843554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.27,359.88*5F
2025-09-04T15:23:26.1837559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.25,359.83*57
2025-09-04T15:23:27.1843341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.09,359.87*59
2025-09-04T15:23:28.1837120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.94,0.06*70
2025-09-04T15:23:29.1843944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.83,0.24*7A
2025-09-04T15:23:30.1836987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,0.18*71
2025-09-04T15:23:31.1842824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.72,359.91*55
2025-09-04T15:23:32.1838326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.92,359.71*5D
2025-09-04T15:23:33.1843374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.06,359.65*59
2025-09-04T15:23:34.1937929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.99,359.67*73
2025-09-04T15:23:35.1844126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.82,359.75*78
2025-09-04T15:23:36.1844467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,359.90*76
2025-09-04T15:23:37.1840282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.98,0.04*7B
2025-09-04T15:23:38.1839742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.08,0.09*7C
2025-09-04T15:23:39.1844464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.91,359.97*54
2025-09-04T15:23:40.1837228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.63,359.86*56
2025-09-04T15:23:41.1843375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,359.88*7E
2025-09-04T15:23:42.1842943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.05,359.96*7B
2025-09-04T15:23:43.1842310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.42,0.07*79
2025-09-04T15:23:44.1838906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.47,0.09*70
2025-09-04T15:23:45.1845495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.18,359.98*7E
2025-09-04T15:23:46.1936271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,359.95*71
2025-09-04T15:23:47.1843558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,359.98*74
2025-09-04T15:23:48.1841974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,0.02*77
2025-09-04T15:23:49.1839063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,0.13*75
2025-09-04T15:23:50.1838968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.23,0.34*77
2025-09-04T15:23:51.1842273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.35,0.42*73
2025-09-04T15:23:52.1843660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.05,0.24*7F
2025-09-04T15:23:53.1839949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,0.04*7A
2025-09-04T15:23:54.1841618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,0.05*76
2025-09-04T15:23:55.1836855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.13,0.18*73
2025-09-04T15:23:56.1840169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.26,0.20*5A
2025-09-04T15:23:57.1839465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.17,0.21*56
2025-09-04T15:23:58.1843390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.98,0.18*5D
2025-09-04T15:23:59.1840970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.87,0.26*7F
2025-09-04T15:24:00.1839380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.71,0.33*76
2025-09-04T15:24:01.1845744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.55,0.31*71
2025-09-04T15:24:02.1839301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.60,0.26*55
2025-09-04T15:24:03.1845989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.00,0.32*57
2025-09-04T15:24:04.1844920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.44,0.43*56
2025-09-04T15:24:05.1839580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.48,0.49*7E
2025-09-04T15:24:06.1840971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.22,0.44*73
2025-09-04T15:24:07.1836643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.96,0.29*77
2025-09-04T15:24:08.1838282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,0.13*72
2025-09-04T15:24:09.1842801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.09,0.19*79
2025-09-04T15:24:10.1856897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.28,0.44*77
2025-09-04T15:24:11.1838710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.12,0.66*70
2025-09-04T15:24:12.1840604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.68,0.68*57
2025-09-04T15:24:13.1845783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.34,0.53*50
2025-09-04T15:24:14.1838516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.40,0.30*50
2025-09-04T15:24:15.1843855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,0.23*70
2025-09-04T15:24:16.1846936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.36,0.41*7A
2025-09-04T15:24:17.1845550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.45,0.55*7A
2025-09-04T15:24:18.1840805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.16,0.54*78
2025-09-04T15:24:19.1841878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.78,0.43*5A
2025-09-04T15:24:20.1842400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.70,0.37*54
2025-09-04T15:24:21.1838168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.93,0.42*72
2025-09-04T15:24:22.1840634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.19,0.50*72
2025-09-04T15:24:23.1837617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.24,0.60*5D
2025-09-04T15:24:24.1839418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.18,0.78*55
2025-09-04T15:24:25.1845134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.02,0.86*74
2025-09-04T15:24:26.1843925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,0.66*76
2025-09-04T15:24:27.1838159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,0.32*79
2025-09-04T15:24:28.1840324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,0.16*71
2025-09-04T15:24:29.1844169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.10,0.29*72
2025-09-04T15:24:30.1836864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.59,0.66*7D
2025-09-04T15:24:31.1841214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.73,0.93*5B
2025-09-04T15:24:32.1845785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.25,0.77*53
2025-09-04T15:24:33.1842553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.49,0.39*50
2025-09-04T15:24:34.1846486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,0.27*7B
2025-09-04T15:24:35.1836157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.42,0.33*70
2025-09-04T15:24:36.1839405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.01,0.37*7E
2025-09-04T15:24:37.1843651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.49,0.33*5D
2025-09-04T15:24:38.1839941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.65,0.25*5B
2025-09-04T15:24:39.1844502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.38,0.13*76
2025-09-04T15:24:40.1842629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.86,0.15*74
2025-09-04T15:24:41.1838043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,0.28*72
2025-09-04T15:24:42.1840569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,0.25*7B
2025-09-04T15:24:43.1835268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.26,0.10*53
2025-09-04T15:24:44.1837324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.73,0.05*57
2025-09-04T15:24:45.1843806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.34,0.13*7F
2025-09-04T15:24:46.1845570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.75,0.18*72
2025-09-04T15:24:47.1844096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.71,0.15*78
2025-09-04T15:24:48.1846514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.31,0.04*7C
2025-09-04T15:24:49.1941692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,359.99*7B
2025-09-04T15:24:50.1843919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,0.08*72
2025-09-04T15:24:51.1838506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,0.10*7F
2025-09-04T15:24:52.1841432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,0.04*73
2025-09-04T15:24:53.1837105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.79,0.01*5A
2025-09-04T15:24:54.1840420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.43,0.03*55
2025-09-04T15:24:55.1845347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.84,0.15*70
2025-09-04T15:24:56.1837837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.66,0.23*74
2025-09-04T15:24:57.1845628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.96,0.12*74
2025-09-04T15:24:58.1937241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,359.85*7E
2025-09-04T15:24:59.1844369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.05,359.70*5E
2025-09-04T15:25:00.1835471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,359.81*5D
2025-09-04T15:25:01.1836707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.31,0.03*78
2025-09-04T15:25:02.1838388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.49,0.10*71
2025-09-04T15:25:03.1945339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.04,359.96*74
2025-09-04T15:25:04.1887323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.56,359.85*50
2025-09-04T15:25:05.1842407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.56,359.82*58
2025-09-04T15:25:06.1941321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.07,359.90*7E
2025-09-04T15:25:07.1837781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.65,0.06*7D
2025-09-04T15:25:08.1837912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.78,0.19*7C
2025-09-04T15:25:09.1839660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.24,0.09*7C
2025-09-04T15:25:10.1940650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,359.86*7C
2025-09-04T15:25:11.1836682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,359.75*70
2025-09-04T15:25:12.1945461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,359.80*50
2025-09-04T15:25:13.1841137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.56,359.96*5E
2025-09-04T15:25:14.1839541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.10,0.03*5F
2025-09-04T15:25:15.1845669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.39,0.05*70
2025-09-04T15:25:16.1836944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.38,0.03*76
2025-09-04T15:25:17.1943617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.25,359.95*70
2025-09-04T15:25:18.1946460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.21,359.96*78
2025-09-04T15:25:19.1841559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.28,0.02*78
2025-09-04T15:25:20.1844571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.27,0.07*7C
2025-09-04T15:25:21.1841927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.11,0.12*56
2025-09-04T15:25:22.1841431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.83,0.13*58
2025-09-04T15:25:23.1846147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,0.00*7F
2025-09-04T15:25:24.1937948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,359.82*7A
2025-09-04T15:25:25.1943005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,359.84*7B
2025-09-04T15:25:26.1842749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,0.07*75
2025-09-04T15:25:27.1837688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.10,0.24*51
2025-09-04T15:25:28.1839568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.09,0.17*5E
2025-09-04T15:25:29.1843391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.03,0.04*53
2025-09-04T15:25:30.1938964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.13,359.94*7F
2025-09-04T15:25:31.1944863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.27,359.89*7D
2025-09-04T15:25:32.1945610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.36,359.84*7B
2025-09-04T15:25:33.1939922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.32,359.87*7F
2025-09-04T15:25:34.1942192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.17,0.08*74
2025-09-04T15:25:35.1939849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.84,0.32*7E
2025-09-04T15:25:36.1838423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,0.29*51
2025-09-04T15:25:37.1844782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.03,0.07*79
2025-09-04T15:25:38.1939002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.26,359.85*53
2025-09-04T15:25:39.1945289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.92,359.72*7A
2025-09-04T15:25:40.1939192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.53,359.72*75
2025-09-04T15:25:41.1943396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.83,359.84*71
2025-09-04T15:25:42.1939387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.73,359.92*7E
2025-09-04T15:25:43.1944271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.35,359.97*7A
2025-09-04T15:25:44.1938030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.88,0.06*7F
2025-09-04T15:25:45.1940822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.34,0.03*79
2025-09-04T15:25:46.1944445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,359.85*57
2025-09-04T15:25:47.1940016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.19,359.76*55
2025-09-04T15:25:48.1945965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.89,359.86*51
2025-09-04T15:25:49.1843192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.55,359.88*5B
2025-09-04T15:25:50.1943908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.71,359.73*73
2025-09-04T15:25:51.1939390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.45,359.59*7A
2025-09-04T15:25:52.1942027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.14,359.67*72
2025-09-04T15:25:53.1937607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,359.73*72
2025-09-04T15:25:54.1939553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,359.65*77
2025-09-04T15:25:55.1939364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,359.68*7D
2025-09-04T15:25:56.1938867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,359.78*7F
2025-09-04T15:25:57.1945670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,359.83*77
2025-09-04T15:25:58.1955400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.22,359.84*55
2025-09-04T15:25:59.1942617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.44,359.85*50
2025-09-04T15:26:00.1937679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.33,359.77*5F
2025-09-04T15:26:01.1940704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,359.52*76
2025-09-04T15:26:02.1941571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,359.30*73
2025-09-04T15:26:03.1936707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,359.35*76
2025-09-04T15:26:04.1938672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.83,359.58*72
2025-09-04T15:26:05.1942244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.43,359.75*71
2025-09-04T15:26:06.1944563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.67,359.79*7F
2025-09-04T15:26:07.1941415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.37,359.81*73
2025-09-04T15:26:08.1936466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,359.79*7B
2025-09-04T15:26:09.2025068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.13,359.74*5D
2025-09-04T15:26:10.1844217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.04,359.56*72
2025-09-04T15:26:11.1938352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.41,359.46*58
2025-09-04T15:26:12.1943521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.22,359.53*75
2025-09-04T15:26:13.1938844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.75,359.66*77
2025-09-04T15:26:14.1936375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.73,359.75*71
2025-09-04T15:26:15.1943186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.32,359.71*78
2025-09-04T15:26:16.1943598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.89,359.63*5C
2025-09-04T15:26:17.1940064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,359.62*78
2025-09-04T15:26:18.1943068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,359.71*7D
2025-09-04T15:26:19.1938507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,359.76*70
2025-09-04T15:26:20.1940599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,359.77*5E
2025-09-04T15:26:21.1943795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,359.84*7E
2025-09-04T15:26:22.1945138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.87,359.89*7E
2025-09-04T15:26:23.1941632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.06,359.83*7D
2025-09-04T15:26:24.1935749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.33,359.80*52
2025-09-04T15:26:25.1944507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.70,359.91*50
2025-09-04T15:26:26.1835829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.82,0.01*5B
2025-09-04T15:26:27.1941274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.46,0.01*71
2025-09-04T15:26:28.1895517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.79,359.97*7B
2025-09-04T15:26:29.1941145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,359.99*71
2025-09-04T15:26:30.1938767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,359.99*76
2025-09-04T15:26:31.1944820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,0.07*76
2025-09-04T15:26:32.1936344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.30,0.25*77
2025-09-04T15:26:33.1941891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.80,0.43*70
2025-09-04T15:26:34.1841420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.76,0.42*55
2025-09-04T15:26:35.1838236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.27,0.26*55
2025-09-04T15:26:36.1839855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.75,0.14*53
2025-09-04T15:26:37.1936494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,0.03*77
2025-09-04T15:26:38.1944641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,359.99*74
2025-09-04T15:26:39.1940860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.97,0.18*72
2025-09-04T15:26:40.1940728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.44,0.58*75
2025-09-04T15:26:41.1936662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.60,0.82*75
2025-09-04T15:26:42.1938646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.16,0.69*75
2025-09-04T15:26:43.1838600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.52,0.37*53
2025-09-04T15:26:44.1837520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.33,0.16*54
2025-09-04T15:26:45.1946186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,0.18*70
2025-09-04T15:26:46.1937519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.37,0.27*79
2025-09-04T15:26:47.1845124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.60,0.28*5B
2025-09-04T15:26:48.1844485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.45,0.37*51
2025-09-04T15:26:49.1936503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.26,0.55*7E
2025-09-04T15:26:50.1943081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.99,0.59*75
2025-09-04T15:26:51.1940273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,0.53*7C
2025-09-04T15:26:52.1836311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.58,0.53*5F
2025-09-04T15:26:53.1843043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.71,0.56*51
2025-09-04T15:26:54.1941905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.98,0.56*56
2025-09-04T15:26:55.1941049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.24,0.59*71
2025-09-04T15:26:56.1935825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.25,0.60*7F
2025-09-04T15:26:57.1940513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,0.57*7E
2025-09-04T15:26:58.1943177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.55,0.44*50
2025-09-04T15:26:59.1839584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.69,0.42*5F
2025-09-04T15:27:00.1937500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.43,0.62*7B
2025-09-04T15:27:01.1857375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.08,0.81*7B
2025-09-04T15:27:02.1945490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.99,0.86*7B
2025-09-04T15:27:03.1940540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.21,0.88*7F
2025-09-04T15:27:04.1945081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,0.91*79
2025-09-04T15:27:05.1842814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,0.82*74
2025-09-04T15:27:06.1841806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.03,0.77*7F
2025-09-04T15:27:07.1942596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.69,0.78*5E
2025-09-04T15:27:08.1936741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.47,0.71*79
2025-09-04T15:27:09.2008303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.98,0.49*73
2025-09-04T15:27:10.1941042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.09,0.46*70
2025-09-04T15:27:11.1936793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.85,0.72*77
2025-09-04T15:27:12.1937537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.12,0.92*7D
2025-09-04T15:27:13.1943598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,0.88*79
2025-09-04T15:27:14.1844238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.24,0.80*7D
2025-09-04T15:27:15.1839744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.11,0.74*5B
2025-09-04T15:27:16.1842278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.73,0.65*56
2025-09-04T15:27:17.1941230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.24,0.64*7F
2025-09-04T15:27:18.1935432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.44,0.61*78
2025-09-04T15:27:19.1942493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.59,0.56*72
2025-09-04T15:27:20.1938707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.77,0.66*7E
2025-09-04T15:27:21.1944289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.70,0.80*71
2025-09-04T15:27:22.1944622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.24,0.80*74
2025-09-04T15:27:23.1940223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,0.74*78
2025-09-04T15:27:24.1942667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,0.68*77
2025-09-04T15:27:25.1941794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,0.61*76
2025-09-04T15:27:26.1936689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.44,0.56*57
2025-09-04T15:27:27.1942886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.92,0.72*76
2025-09-04T15:27:28.1939223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.46,1.01*79
2025-09-04T15:27:29.1939474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.75,1.22*7B
2025-09-04T15:27:30.1938877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.44,1.05*74
2025-09-04T15:27:31.1844997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.88,0.70*57
2025-09-04T15:27:32.1936841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.64,0.57*5C
2025-09-04T15:27:33.1939911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.92,0.77*74
2025-09-04T15:27:34.1943734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.16,1.02*7B
2025-09-04T15:27:35.1944823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,1.03*7A
2025-09-04T15:27:36.1935568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.64,0.90*5E
2025-09-04T15:27:37.1941789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.56,0.81*5D
2025-09-04T15:27:38.1941713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.94,0.94*7B
2025-09-04T15:27:39.1943643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.37,1.22*7E
2025-09-04T15:27:40.1941267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.35,1.38*79
2025-09-04T15:27:41.1936018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.98,1.14*56
2025-09-04T15:27:42.1936610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.85,0.80*5D
2025-09-04T15:27:43.1943207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.24,0.78*76
2025-09-04T15:27:44.1939896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.53,0.88*71
2025-09-04T15:27:45.1941922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.23,0.94*7C
2025-09-04T15:27:46.1936342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.59,1.06*5B
2025-09-04T15:27:47.1938100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.28,1.17*5D
2025-09-04T15:27:48.1944745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,1.13*79
2025-09-04T15:27:49.1937301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.95,1.01*72
2025-09-04T15:27:50.1942416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.30,0.90*77
2025-09-04T15:27:51.1943359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.39,0.88*58
2025-09-04T15:27:52.1954272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.27,0.86*5F
2025-09-04T15:27:53.1936661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.12,0.84*70
2025-09-04T15:27:54.1936634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.07,0.80*74
2025-09-04T15:27:55.1939303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.04,0.74*72
2025-09-04T15:27:56.1939248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.95,0.73*7B
2025-09-04T15:27:57.1944082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,0.79*7F
2025-09-04T15:27:58.1940775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,0.84*7E
2025-09-04T15:27:59.1937665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.58,0.83*50
2025-09-04T15:28:00.1943572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.63,0.72*50
2025-09-04T15:28:01.1863295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.92,0.56*74
2025-09-04T15:28:02.1943348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.26,0.42*7C
2025-09-04T15:28:03.1944813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.37,0.37*74
2025-09-04T15:28:04.1942414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.16,0.42*70
2025-09-04T15:28:05.1943535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.84,0.55*5C
2025-09-04T15:28:06.1939995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,0.56*58
2025-09-04T15:28:07.1941206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,0.40*7F
2025-09-04T15:28:08.1938475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,0.24*79
2025-09-04T15:28:09.1936791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.99,0.25*75
2025-09-04T15:28:10.1941540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.25,0.40*7A
2025-09-04T15:28:11.1944365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.28,0.38*71
2025-09-04T15:28:12.1940416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.12,0.16*56
2025-09-04T15:28:13.1944106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.92,0.07*5E
2025-09-04T15:28:14.1940208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,0.20*7F
2025-09-04T15:28:15.1937724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,0.21*7C
2025-09-04T15:28:16.1943047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,359.99*7B
2025-09-04T15:28:17.1943544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.62,359.76*5C
2025-09-04T15:28:18.1938021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.15,359.70*51
2025-09-04T15:28:19.1940349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.41,359.77*72
2025-09-04T15:28:20.1947125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.09,359.79*7B
2025-09-04T15:28:21.1936724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,359.77*7E
2025-09-04T15:28:22.1943830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,359.82*78
2025-09-04T15:28:23.1944539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.01,359.96*7C
2025-09-04T15:28:24.1962892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.28,359.95*73
2025-09-04T15:28:25.1943540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.09,359.64*78
2025-09-04T15:28:26.1940669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.68,359.26*54
2025-09-04T15:28:27.1939107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,359.21*74
2025-09-04T15:28:28.1937000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.59,359.38*74
2025-09-04T15:28:29.1940273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.79,359.46*76
2025-09-04T15:28:30.1940683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.90,359.49*5F
2025-09-04T15:28:31.1941883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.02,359.54*53
2025-09-04T15:28:32.1938462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.25,359.62*74
2025-09-04T15:28:33.1939614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.32,359.67*72
2025-09-04T15:28:34.1945539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.08,359.61*74
2025-09-04T15:28:35.1937849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,359.39*5E
2025-09-04T15:28:36.1942979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.35,359.18*51
2025-09-04T15:28:37.1942586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,359.07*75
2025-09-04T15:28:38.1940994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.12,359.17*73
2025-09-04T15:28:39.1941410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.62,359.48*7D
2025-09-04T15:28:40.1937555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.59,359.69*74
2025-09-04T15:28:41.1937204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.10,359.74*50
2025-09-04T15:28:42.1945286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,359.63*70
2025-09-04T15:28:43.1944381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,359.43*74
2025-09-04T15:28:44.1939124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,359.23*77
2025-09-04T15:28:45.1935743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,359.11*75
2025-09-04T15:28:46.1943153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.34,359.16*76
2025-09-04T15:28:47.1942676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.53,359.41*70
2025-09-04T15:28:48.1938525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.29,359.54*7A
2025-09-04T15:28:49.1941977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,359.44*7F
2025-09-04T15:28:50.1937110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.24,359.29*7B
2025-09-04T15:28:51.1935544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,359.18*79
2025-09-04T15:28:52.1941839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.96,359.12*7E
2025-09-04T15:28:53.1943186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.53,359.17*7F
2025-09-04T15:28:54.1939832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.62,359.33*78
2025-09-04T15:28:55.1941509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.24,359.39*70
2025-09-04T15:28:56.1941032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.78,359.19*74
2025-09-04T15:28:57.1941651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.54,358.91*53
2025-09-04T15:28:58.1937578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.72,358.87*58
2025-09-04T15:28:59.1938485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.91,359.04*7B
2025-09-04T15:29:00.1944495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.79,359.09*72
2025-09-04T15:29:01.1938150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,358.92*7F
2025-09-04T15:29:02.1941558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.77,358.70*5E
2025-09-04T15:29:03.1939490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.20,358.62*72
2025-09-04T15:29:04.1945613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.49,358.64*7F
2025-09-04T15:29:05.1938883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.31,358.69*7B
2025-09-04T15:29:06.1950730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.78,358.68*5F
2025-09-04T15:29:07.1940723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.41,358.72*5A
2025-09-04T15:29:08.1936495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.43,358.78*53
2025-09-04T15:29:09.1937556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.68,358.75*76
2025-09-04T15:29:10.1943714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.97,358.67*7E
2025-09-04T15:29:11.1945182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.15,358.60*75
2025-09-04T15:29:12.1942044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.29,358.52*50
2025-09-04T15:29:13.1940732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.34,358.46*58
2025-09-04T15:29:14.1938715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.28,358.55*78
2025-09-04T15:29:15.1938377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.17,358.81*7F
2025-09-04T15:29:16.1945184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.96,359.05*7D
2025-09-04T15:29:17.1945749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,359.10*7B
2025-09-04T15:29:18.1941248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,358.89*51
2025-09-04T15:29:19.1884382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.33,358.77*58
2025-09-04T15:29:20.1941944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.09,358.83*76
2025-09-04T15:29:21.1939334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.87,358.93*76
2025-09-04T15:29:22.1946377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.03,359.06*77
2025-09-04T15:29:23.1945946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.49,359.13*7C
2025-09-04T15:29:24.1942671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,359.02*77
2025-09-04T15:29:25.1938090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,358.91*51
2025-09-04T15:29:26.1942884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,359.04*7D
2025-09-04T15:29:27.1938624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,359.29*70
2025-09-04T15:29:28.1938461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.41,359.42*5E
2025-09-04T15:29:29.1939366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.77,359.39*56
2025-09-04T15:29:30.1943334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.68,359.28*76
2025-09-04T15:29:31.1942294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.31,359.26*74
2025-09-04T15:29:32.1938145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.75,359.28*78
2025-09-04T15:29:33.1943041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,359.35*77
2025-09-04T15:29:34.1938726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,359.56*57
2025-09-04T15:29:35.1942325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.82,359.76*52
2025-09-04T15:29:36.1937677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.20,359.76*72
2025-09-04T15:29:37.1939368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.27,359.61*7E
2025-09-04T15:29:38.1945205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.14,359.47*72
2025-09-04T15:29:39.1937206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.05,359.50*5A
2025-09-04T15:29:40.1943528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.12,359.66*5F
2025-09-04T15:29:41.1943775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.32,359.84*5F
2025-09-04T15:29:42.1997173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.32,0.01*7E
2025-09-04T15:29:43.1940095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.05,0.23*7C
2025-09-04T15:29:44.1942726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.56,0.31*78
2025-09-04T15:29:45.1944575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,0.01*7A
2025-09-04T15:29:46.1939389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.01,359.63*5F
2025-09-04T15:29:47.1939329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.79,359.57*5A
2025-09-04T15:29:48.1941646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.87,359.84*72
2025-09-04T15:29:49.1938999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.38,0.21*73
2025-09-04T15:29:50.1946343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.85,0.35*75
2025-09-04T15:29:51.1939717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.79,0.30*5E
2025-09-04T15:29:52.1939151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.16,0.39*59
2025-09-04T15:29:53.1940307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,0.49*75
2025-09-04T15:29:54.1937067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,0.32*73
2025-09-04T15:29:55.1936543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.81,0.02*5A
2025-09-04T15:29:56.1938341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.15,359.95*5F
2025-09-04T15:29:57.1939385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.52,0.17*7D
2025-09-04T15:29:58.1935535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.54,0.37*76
2025-09-04T15:29:59.1936375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.18,0.39*79
2025-09-04T15:30:00.1937923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.83,0.42*5C
2025-09-04T15:30:01.1942538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.87,0.57*5B
2025-09-04T15:30:02.1944791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.17,0.70*78
2025-09-04T15:30:03.1937911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.16,0.58*70
2025-09-04T15:30:04.1944397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.92,0.39*5D
2025-09-04T15:30:05.1938512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.73,0.40*50
2025-09-04T15:30:06.1943948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,0.54*7C
2025-09-04T15:30:07.1944873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.88,0.62*7A
2025-09-04T15:30:08.1941055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.17,0.59*79
2025-09-04T15:30:09.1941407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.26,0.47*52
2025-09-04T15:30:10.1938780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.19,0.47*5B
2025-09-04T15:30:11.1937715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.06,0.53*55
2025-09-04T15:30:12.1942852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.98,0.56*77
2025-09-04T15:30:13.1946470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.06,0.66*7A
2025-09-04T15:30:14.1942518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.10,0.77*7F
2025-09-04T15:30:15.1942287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.92,0.86*7E
2025-09-04T15:30:16.1945207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,0.81*51
2025-09-04T15:30:17.1944969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.49,0.60*5F
2025-09-04T15:30:18.1937728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.98,0.40*54
2025-09-04T15:30:19.1938429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.64,0.43*50
2025-09-04T15:30:20.1944512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.85,0.62*76
2025-09-04T15:30:21.1937026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.34,0.69*75
2025-09-04T15:30:22.1939028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,0.63*7A
2025-09-04T15:30:23.1944527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.04,0.62*53
2025-09-04T15:30:24.1945170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.35,0.74*57
2025-09-04T15:30:25.1936710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.12,0.91*79
2025-09-04T15:30:26.1941358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.71,1.02*7D
2025-09-04T15:30:27.1944742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.77,0.99*77
2025-09-04T15:30:28.1940713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.48,0.79*5E
2025-09-04T15:30:29.1942223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.18,0.68*5C
2025-09-04T15:30:30.1943330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.98,0.77*53
2025-09-04T15:30:31.1937287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,0.88*70
2025-09-04T15:30:32.1942027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.61,0.88*7A
2025-09-04T15:30:33.1943808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,0.77*7F
2025-09-04T15:30:34.1940856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.70,0.71*5C
2025-09-04T15:30:35.1942715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.13,0.81*58
2025-09-04T15:30:36.1938410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.44,0.99*7C
2025-09-04T15:30:37.1941346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.39,1.16*71
2025-09-04T15:30:38.1937694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,1.02*73
2025-09-04T15:30:39.1936964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.37,0.68*59
2025-09-04T15:30:40.1943621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.30,0.49*5C
2025-09-04T15:30:41.1937922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,0.52*7A
2025-09-04T15:30:42.1942002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.20,0.61*7B
2025-09-04T15:30:43.1942040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.48,0.72*77
2025-09-04T15:30:44.1941582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.56,0.87*78
2025-09-04T15:30:45.1943159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.38,0.92*7E
2025-09-04T15:30:46.1938237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.94,0.79*53
2025-09-04T15:30:47.1943800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.56,0.55*57
2025-09-04T15:30:48.1940454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.59,0.56*52
2025-09-04T15:30:49.1937081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.94,0.82*7F
2025-09-04T15:30:50.1941335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.20,0.98*7B
2025-09-04T15:30:51.1942228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.98,0.83*75
2025-09-04T15:30:52.1937022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.60,0.59*55
2025-09-04T15:30:53.1937103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,0.48*5C
2025-09-04T15:30:54.1942853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.87,0.47*72
2025-09-04T15:30:55.1944462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.33,0.58*72
2025-09-04T15:30:56.1943506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.74,0.75*71
2025-09-04T15:30:57.1938198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.72,0.90*50
2025-09-04T15:30:58.1945575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.18,0.96*51
2025-09-04T15:30:59.1940463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,0.90*71
2025-09-04T15:31:00.1936262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,0.77*7F
2025-09-04T15:31:01.1939397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,0.60*79
2025-09-04T15:31:02.1944912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,0.39*79
2025-09-04T15:31:03.1946073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.10,0.35*5A
2025-09-04T15:31:04.1940166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.60,0.46*51
2025-09-04T15:31:05.1943026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.68,0.49*7C
2025-09-04T15:31:06.1938647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.38,0.49*79
2025-09-04T15:31:07.1955183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,0.54*71
2025-09-04T15:31:08.1940669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,0.65*79
2025-09-04T15:31:09.1942591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,0.70*7B
2025-09-04T15:31:10.1938314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.75,0.58*77
2025-09-04T15:31:11.1945787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.12,0.41*52
2025-09-04T15:31:12.1940211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.34,0.43*7A
2025-09-04T15:31:13.1942775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.14,0.45*78
2025-09-04T15:31:14.1937897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,0.21*55
2025-09-04T15:31:15.1940359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.08,359.90*5C
2025-09-04T15:31:16.1946054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,359.93*75
2025-09-04T15:31:17.1943847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.37,0.29*76
2025-09-04T15:31:18.1940115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.87,0.56*7A
2025-09-04T15:31:19.1942689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.59,0.56*72
2025-09-04T15:31:20.1938551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.94,0.40*59
2025-09-04T15:31:21.1938954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.58,0.31*5C
2025-09-04T15:31:22.1945296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,0.35*7E
2025-09-04T15:31:23.1943635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.80,0.35*72
2025-09-04T15:31:24.1936268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.78,0.18*57
2025-09-04T15:31:25.1937379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.70,0.05*5B
2025-09-04T15:31:26.1938401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.84,0.13*73
2025-09-04T15:31:27.1941313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.13,0.25*72
2025-09-04T15:31:28.1944453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.30,0.30*7E
2025-09-04T15:31:29.1934529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.16,0.29*74
2025-09-04T15:31:30.1938259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.76,0.27*55
2025-09-04T15:31:31.1940883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,0.32*52
2025-09-04T15:31:32.1936915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,0.31*7A
2025-09-04T15:31:33.1938954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.08,0.21*7F
2025-09-04T15:31:34.1944722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.55,0.30*7F
2025-09-04T15:31:35.1944680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.75,0.52*79
2025-09-04T15:31:36.1940970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.27,0.45*79
2025-09-04T15:31:37.1936308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,0.27*59
2025-09-04T15:31:38.1941299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,0.18*55
2025-09-04T15:31:39.1943582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,0.21*73
2025-09-04T15:31:40.1940463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.89,0.36*78
2025-09-04T15:31:41.1942066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.20,0.48*75
2025-09-04T15:31:42.1938038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.22,0.56*72
2025-09-04T15:31:43.1943593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.15,0.60*50
2025-09-04T15:31:44.1940771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.17,0.62*54
2025-09-04T15:31:45.1936440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.34,0.67*74
2025-09-04T15:31:46.1939773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.45,0.70*7C
2025-09-04T15:31:47.1935798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.35,0.68*74
2025-09-04T15:31:48.1941577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.06,0.63*54
2025-09-04T15:31:49.1942261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.70,0.67*56
2025-09-04T15:31:50.1940042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,0.69*70
2025-09-04T15:31:51.1944115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,0.62*78
2025-09-04T15:31:52.1941802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,0.53*79
2025-09-04T15:31:53.1936831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.97,0.61*71
2025-09-04T15:31:54.1943593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.34,0.74*53
2025-09-04T15:31:55.1945214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.57,0.75*51
2025-09-04T15:31:56.1940785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.60,0.68*73
2025-09-04T15:31:57.1943688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.35,0.63*7C
2025-09-04T15:31:58.1937666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.78,0.53*71
2025-09-04T15:31:59.1937903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,0.37*70
2025-09-04T15:32:00.1935166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,0.36*77
2025-09-04T15:32:01.1937601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,0.50*74
2025-09-04T15:32:02.1944303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.37,0.59*5C
2025-09-04T15:32:03.1946354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.73,0.52*53
2025-09-04T15:32:04.1943461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.77,0.49*59
2025-09-04T15:32:05.1941445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.49,0.50*7B
2025-09-04T15:32:06.1990346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.84,0.50*76
2025-09-04T15:32:07.1936660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,0.39*77
2025-09-04T15:32:08.1938932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.21,0.27*7E
2025-09-04T15:32:09.1942104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,0.28*7F
2025-09-04T15:32:10.1938048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.37,0.36*7E
2025-09-04T15:32:11.1940900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.04,0.51*79
2025-09-04T15:32:12.1936363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.90,0.56*74
2025-09-04T15:32:13.1938418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.18,0.52*51
2025-09-04T15:32:14.1944023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.55,0.49*5C
2025-09-04T15:32:15.1943052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,0.48*76
2025-09-04T15:32:16.1938767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,0.49*7E
2025-09-04T15:32:17.1942678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.02,0.41*7B
2025-09-04T15:32:18.1939008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.28,0.26*76
2025-09-04T15:32:19.1943438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.19,0.08*7F
2025-09-04T15:32:20.1946192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.95,0.05*73
2025-09-04T15:32:21.1938092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.87,0.25*72
2025-09-04T15:32:22.1941961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,0.48*7F
2025-09-04T15:32:23.1942703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.81,0.59*56
2025-09-04T15:32:24.1939134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.83,0.41*5E
2025-09-04T15:32:25.1939256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.95,0.12*7F
2025-09-04T15:32:26.2037842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.16,359.99*77
2025-09-04T15:32:27.1938817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.31,0.10*7A
2025-09-04T15:32:28.1944027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.26,0.21*78
2025-09-04T15:32:29.1944731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.05,0.15*55
2025-09-04T15:32:30.1941488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.88,0.04*5C
2025-09-04T15:32:31.1942889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,0.03*70
2025-09-04T15:32:32.1940380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.73,0.04*79
2025-09-04T15:32:33.2036379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,359.98*77
2025-09-04T15:32:34.1944400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.42,359.98*56
2025-09-04T15:32:35.1945909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.67,0.00*5E
2025-09-04T15:32:36.1941317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.19,359.93*75
2025-09-04T15:32:37.1942937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.60,359.77*73
2025-09-04T15:32:38.2038464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.67,359.73*70
2025-09-04T15:32:39.2036356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.42,359.89*72
2025-09-04T15:32:40.1942061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.90,0.08*57
2025-09-04T15:32:41.1943073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.34,0.07*53
2025-09-04T15:32:42.1938562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,359.91*58
2025-09-04T15:32:43.1961149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,359.71*70
2025-09-04T15:32:44.1939464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.06,359.59*71
2025-09-04T15:32:45.2043937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.46,359.67*79
2025-09-04T15:32:46.2038659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.53,359.88*73
2025-09-04T15:32:47.1942348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.29,0.08*7B
2025-09-04T15:32:48.1941916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.84,0.15*58
2025-09-04T15:32:49.1944355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.46,0.04*54
2025-09-04T15:32:50.1940167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.45,359.86*50
2025-09-04T15:32:51.1940018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,359.76*7C
2025-09-04T15:32:52.2042850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.34,359.72*73
2025-09-04T15:32:53.2039495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.71,359.80*78
2025-09-04T15:32:54.2096956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.55,359.88*72
2025-09-04T15:32:55.2042903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,359.88*70
2025-09-04T15:32:56.2042424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,359.89*71
2025-09-04T15:32:57.1943327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.09,359.99*5A
2025-09-04T15:32:58.1940128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.23,0.10*53
2025-09-04T15:32:59.1939191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.78,0.10*70
2025-09-04T15:33:00.1943567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.46,0.03*7E
2025-09-04T15:33:01.1940695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.97,359.90*70
2025-09-04T15:33:02.1939320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.99,359.77*70
2025-09-04T15:33:03.2042046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.45,359.65*72
2025-09-04T15:33:04.2045294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,359.74*72
2025-09-04T15:33:05.1937616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,0.07*78
2025-09-04T15:33:06.1946236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,0.35*5C
2025-09-04T15:33:07.1944863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,0.28*72
2025-09-04T15:33:08.1940790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.67,359.96*52
2025-09-04T15:33:09.1942795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.46,359.60*58
2025-09-04T15:33:10.1944079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.02,359.42*71
2025-09-04T15:33:11.2043219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.09,359.48*70
2025-09-04T15:33:12.2040764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.61,359.63*71
2025-09-04T15:33:13.2041197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.80,359.72*73
2025-09-04T15:33:14.2037090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,359.79*7D
2025-09-04T15:33:15.2038325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,359.89*74
2025-09-04T15:33:16.2044595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,359.95*76
2025-09-04T15:33:17.2045510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,359.88*75
2025-09-04T15:33:18.1942220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.89,359.62*5D
2025-09-04T15:33:19.2037983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.14,359.43*5A
2025-09-04T15:33:20.2044937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.31,359.44*73
2025-09-04T15:33:21.2036080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.15,359.46*7A
2025-09-04T15:33:22.2044390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,359.46*7E
2025-09-04T15:33:23.2040492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,359.48*7F
2025-09-04T15:33:24.2035828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.03,359.59*7E
2025-09-04T15:33:25.2038880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.47,359.91*7C
2025-09-04T15:33:26.1944646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.70,0.13*76
2025-09-04T15:33:27.1946145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.35,359.96*59
2025-09-04T15:33:28.2039922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.61,359.60*5A
2025-09-04T15:33:29.1943604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,359.45*73
2025-09-04T15:33:30.2040637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,359.46*5A
2025-09-04T15:33:31.2036788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,359.41*7D
2025-09-04T15:33:32.2041697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.14,359.29*7B
2025-09-04T15:33:33.1944085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.03,359.25*5D
2025-09-04T15:33:34.1942901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.45,359.39*54
2025-09-04T15:33:35.2043114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.06,359.53*79
2025-09-04T15:33:36.1970142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.08,359.54*7B
2025-09-04T15:33:37.2044690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,359.49*7F
2025-09-04T15:33:38.1940634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,359.39*54
2025-09-04T15:33:39.1941986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.37,359.15*75
2025-09-04T15:33:40.2039753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.22,359.01*5B
2025-09-04T15:33:41.2037340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.21,359.12*72
2025-09-04T15:33:42.2042330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.99,359.24*7A
2025-09-04T15:33:43.2080920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.02,359.15*71
2025-09-04T15:33:44.2036824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.54,359.07*71
2025-09-04T15:33:45.2041691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.03,359.10*73
2025-09-04T15:33:46.2036950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,359.20*72
2025-09-04T15:33:47.2039535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,359.35*77
2025-09-04T15:33:48.2043647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,359.38*78
2025-09-04T15:33:49.2090926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.44,359.22*5D
2025-09-04T15:33:50.1941645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.85,359.05*53
2025-09-04T15:33:51.2039863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.39,359.09*75
2025-09-04T15:33:52.2041298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.69,359.29*76
2025-09-04T15:33:53.2038385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.33,359.33*73
2025-09-04T15:33:54.2037335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.57,359.23*5F
2025-09-04T15:33:55.2040429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.13,359.17*5F
2025-09-04T15:33:56.2036947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,359.24*74
2025-09-04T15:33:57.2040814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.07,359.36*70
2025-09-04T15:33:58.2047647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.54,359.46*70
2025-09-04T15:33:59.2035906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.64,359.57*76
2025-09-04T15:34:00.2038014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.33,359.54*7E
2025-09-04T15:34:01.2039194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,359.36*7B
2025-09-04T15:34:02.1941925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,359.24*5B
2025-09-04T15:34:03.2042128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,359.37*71
2025-09-04T15:34:04.2043952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.82,359.60*70
2025-09-04T15:34:05.2037705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.91,359.78*73
2025-09-04T15:34:06.2044963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,359.76*7C
2025-09-04T15:34:07.2041868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.80,359.64*78
2025-09-04T15:34:08.2039074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.17,359.62*70
2025-09-04T15:34:09.2039321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.71,359.79*7D
2025-09-04T15:34:10.2041001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.69,359.90*78
2025-09-04T15:34:11.2041875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.96,359.90*5D
2025-09-04T15:34:12.2037462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.09,359.80*59
2025-09-04T15:34:13.2037776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,359.91*52
2025-09-04T15:34:14.1944586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.57,0.11*75
2025-09-04T15:34:15.2039372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.40,0.11*74
2025-09-04T15:34:16.2037824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.81,359.98*7C
2025-09-04T15:34:17.2039674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.75,359.97*56
2025-09-04T15:34:18.1938119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.34,0.16*5D
2025-09-04T15:34:19.2038784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,0.32*7D
2025-09-04T15:34:20.2052284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,0.36*7A
2025-09-04T15:34:21.1938518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,0.43*5F
2025-09-04T15:34:22.1940681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,0.45*72
2025-09-04T15:34:23.2043303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,0.39*7E
2025-09-04T15:34:24.2052064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.25,0.20*7C
2025-09-04T15:34:25.2041899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.58,0.03*7F
2025-09-04T15:34:26.2037024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.88,0.12*7B
2025-09-04T15:34:27.2048823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.86,0.45*73
2025-09-04T15:34:28.2043771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.30,0.81*71
2025-09-04T15:34:29.1945499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,0.92*75
2025-09-04T15:34:30.1937305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,0.77*73
2025-09-04T15:34:31.1941917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,0.59*71
2025-09-04T15:34:32.1938294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.07,0.49*77
2025-09-04T15:34:33.2025093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.73,0.46*75
2025-09-04T15:34:34.1939126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.88,0.47*57
2025-09-04T15:34:35.1942148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.49,0.50*56
2025-09-04T15:34:36.1937038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.98,0.61*50
2025-09-04T15:34:37.1943337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,0.65*71
2025-09-04T15:34:38.1938553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.66,0.60*7B
2025-09-04T15:34:39.1939797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.97,0.65*74
2025-09-04T15:34:40.2086587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.24,0.77*7B
2025-09-04T15:34:41.2036030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.01,0.70*7F
2025-09-04T15:34:42.1942732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.45,0.42*52
2025-09-04T15:34:43.1945737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.27,0.24*5A
2025-09-04T15:34:44.1938897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,0.28*77
2025-09-04T15:34:45.2041403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.29,0.41*74
2025-09-04T15:34:46.1952962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.42,0.49*7F
2025-09-04T15:34:47.1942137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.27,0.48*55
2025-09-04T15:34:48.1942941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.12,0.47*50
2025-09-04T15:34:49.2036409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.14,0.53*7B
2025-09-04T15:34:50.1938390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.10,0.58*75
2025-09-04T15:34:51.2037927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.85,0.55*78
2025-09-04T15:34:52.2042915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,0.51*79
2025-09-04T15:34:53.2037725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.65,0.42*55
2025-09-04T15:34:54.1942729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.77,0.39*5A
2025-09-04T15:34:55.2043547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.91,0.53*72
2025-09-04T15:34:56.2040205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.93,0.60*72
2025-09-04T15:34:57.2045841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,0.41*7D
2025-09-04T15:34:58.2036812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,0.29*79
2025-09-04T15:34:59.2041037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.31,0.46*7F
2025-09-04T15:35:00.2045889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.62,0.68*73
2025-09-04T15:35:01.2040001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.34,0.63*7B
2025-09-04T15:35:02.1946289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.67,0.40*55
2025-09-04T15:35:03.1937071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.28,0.30*50
2025-09-04T15:35:04.1944467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,0.38*74
2025-09-04T15:35:05.2041557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.74,0.52*74
2025-09-04T15:35:06.2037598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.04,0.56*70
2025-09-04T15:35:07.1944777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.23,0.46*50
2025-09-04T15:35:08.1940238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.31,0.33*51
2025-09-04T15:35:09.1944584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.22,0.27*78
2025-09-04T15:35:10.2045673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,0.26*7B
2025-09-04T15:35:11.2043274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,0.38*79
2025-09-04T15:35:12.1939189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,0.59*5C
2025-09-04T15:35:13.1940637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.95,0.66*5E
2025-09-04T15:35:14.2040998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.35,0.57*7A
2025-09-04T15:35:15.2040452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.40,0.55*7C
2025-09-04T15:35:16.2037896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.09,0.62*72
2025-09-04T15:35:17.2037505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.68,0.65*5D
2025-09-04T15:35:18.1943966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.48,0.58*55
2025-09-04T15:35:19.1944625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.70,0.45*54
2025-09-04T15:35:20.2041789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.12,0.43*76
2025-09-04T15:35:21.2042163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.43,0.62*7B
2025-09-04T15:35:22.2036882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.44,0.80*7C
2025-09-04T15:35:23.2037349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.27,0.90*7C
2025-09-04T15:35:24.2043948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.95,0.92*7C
2025-09-04T15:35:25.2044988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,0.78*7A
2025-09-04T15:35:26.2043273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,0.60*79
2025-09-04T15:35:27.2044113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,0.64*71
2025-09-04T15:35:28.2040625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.98,0.90*73
2025-09-04T15:35:29.2041980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.39,0.98*75
2025-09-04T15:35:30.1939148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.56,0.87*5D
2025-09-04T15:35:31.2045908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.53,0.81*71
2025-09-04T15:35:32.2038770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.28,0.84*78
2025-09-04T15:35:33.2039486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.85,0.78*7A
2025-09-04T15:35:34.2043283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,0.53*7B
2025-09-04T15:35:35.1944422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.24,0.46*57
2025-09-04T15:35:36.1941389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.86,0.74*5C
2025-09-04T15:35:37.2044118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.66,1.02*7C
2025-09-04T15:35:38.2040237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.90,1.00*76
2025-09-04T15:35:39.2040758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.37,0.77*7A
2025-09-04T15:35:40.2042345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,0.50*78
2025-09-04T15:35:41.1942674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,0.36*56
2025-09-04T15:35:42.1939649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.57,0.36*51
2025-09-04T15:35:43.1946060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.14,0.36*56
2025-09-04T15:35:44.2043081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.53,0.40*7A
2025-09-04T15:35:45.2044504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.42,0.52*78
2025-09-04T15:35:46.2040746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.81,0.50*70
2025-09-04T15:35:47.2040780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,0.32*71
2025-09-04T15:35:48.2045812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.09,0.20*59
2025-09-04T15:35:49.2036770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.51,0.16*5F
2025-09-04T15:35:50.2041490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.13,0.20*7E
2025-09-04T15:35:51.2044315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.54,0.23*73
2025-09-04T15:35:52.2040107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.58,0.23*72
2025-09-04T15:35:53.2043535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.32,0.17*5B
2025-09-04T15:35:54.1940104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.94,0.00*59
2025-09-04T15:35:55.2040503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,359.84*70
2025-09-04T15:35:56.2037982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,359.86*78
2025-09-04T15:35:57.1990235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.55,0.01*7B
2025-09-04T15:35:58.2041001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,0.13*77
2025-09-04T15:35:59.2042656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.91,0.08*56
2025-09-04T15:36:00.2037841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.06,359.95*55
2025-09-04T15:36:01.2039864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.11,359.79*78
2025-09-04T15:36:02.2043786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.04,359.68*7E
2025-09-04T15:36:03.2036355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.95,359.61*76
2025-09-04T15:36:04.2038832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.96,359.70*79
2025-09-04T15:36:05.2035965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.99,359.89*5B
2025-09-04T15:36:06.2042110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.86,359.92*5F
2025-09-04T15:36:07.2043279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,359.72*5E
2025-09-04T15:36:08.2039335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,359.41*76
2025-09-04T15:36:09.2038344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,359.18*7C
2025-09-04T15:36:10.2039220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.94,359.12*75
2025-09-04T15:36:11.2040676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.39,359.28*7E
2025-09-04T15:36:12.2036198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.57,359.51*55
2025-09-04T15:36:13.2036506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.29,359.58*58
2025-09-04T15:36:14.2045116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,359.48*7F
2025-09-04T15:36:15.2036346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,359.28*7F
2025-09-04T15:36:16.2043329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,359.02*73
2025-09-04T15:36:17.2044207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.39,358.82*5A
2025-09-04T15:36:18.2040912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.12,358.78*56
2025-09-04T15:36:19.2045425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.78,358.92*71
2025-09-04T15:36:20.2040834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.74,359.04*74
2025-09-04T15:36:21.2042694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.98,359.00*77
2025-09-04T15:36:22.2037578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,358.80*50
2025-09-04T15:36:23.2036528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,358.62*54
2025-09-04T15:36:24.2041920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,358.71*75
2025-09-04T15:36:25.2043971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.25,358.92*7F
2025-09-04T15:36:26.2044105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.40,358.95*74
2025-09-04T15:36:27.2046271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.10,358.91*57
2025-09-04T15:36:28.2040358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.70,358.82*55
2025-09-04T15:36:29.2042637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,358.62*5B
2025-09-04T15:36:30.2042861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,358.39*77
2025-09-04T15:36:31.2042842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,358.33*71
2025-09-04T15:36:32.2044879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.97,358.47*7E
2025-09-04T15:36:33.2034792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.55,358.56*72
2025-09-04T15:36:34.2039759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.74,358.49*56
2025-09-04T15:36:35.2040767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.57,358.46*5E
2025-09-04T15:36:36.2037140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.23,358.68*7C
2025-09-04T15:36:37.2039540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.68,358.79*77
2025-09-04T15:36:38.2039121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,358.60*70
2025-09-04T15:36:39.2037929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.04,358.46*73
2025-09-04T15:36:40.2040004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.47,358.48*50
2025-09-04T15:36:41.1982775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.11,358.49*57
2025-09-04T15:36:42.2037166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.53,358.32*75
2025-09-04T15:36:43.2038581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.59,358.15*7F
2025-09-04T15:36:44.2045500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.47,358.18*7F
2025-09-04T15:36:45.2038765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.15,358.33*7F
2025-09-04T15:36:46.2072535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,358.45*7C
2025-09-04T15:36:47.2043025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,358.53*7F
2025-09-04T15:36:48.2039089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,358.64*7E
2025-09-04T15:36:49.2043682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.90,358.83*7F
2025-09-04T15:36:50.2040263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.72,358.99*72
2025-09-04T15:36:51.2040066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.07,358.96*52
2025-09-04T15:36:52.2036607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.74,358.71*5F
2025-09-04T15:36:53.2041506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.03,358.56*5F
2025-09-04T15:36:54.2038721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.47,358.67*72
2025-09-04T15:36:55.2039592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.19,358.92*7F
2025-09-04T15:36:56.2040854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,359.01*7A
2025-09-04T15:36:57.2043402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.41,358.94*5A
2025-09-04T15:36:58.2042696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.95,358.93*55
2025-09-04T15:36:59.2046671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.56,359.01*77
2025-09-04T15:37:00.2044668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.94,359.21*78
2025-09-04T15:37:01.2038758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.90,359.50*7C
2025-09-04T15:37:02.2040558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.55,359.71*74
2025-09-04T15:37:03.2043317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.94,359.62*50
2025-09-04T15:37:04.2043856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.53,359.50*59
2025-09-04T15:37:05.2040293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.62,359.55*56
2025-09-04T15:37:06.2037271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.93,359.57*75
2025-09-04T15:37:07.2040214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.15,359.49*7D
2025-09-04T15:37:08.2045876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.13,359.37*72
2025-09-04T15:37:09.2043382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.00,359.42*74
2025-09-04T15:37:10.2044130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.97,359.69*72
2025-09-04T15:37:11.2039713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.13,0.07*76
2025-09-04T15:37:12.2040361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.42,0.39*73
2025-09-04T15:37:13.2042643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.63,0.45*70
2025-09-04T15:37:14.2039708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.50,0.23*7E
2025-09-04T15:37:15.2041286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.11,359.96*52
2025-09-04T15:37:16.2037151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.76,359.80*57
2025-09-04T15:37:17.2040317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.59,359.80*5D
2025-09-04T15:37:18.2038645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,359.92*78
2025-09-04T15:37:19.2056596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.16,0.12*79
2025-09-04T15:37:20.2041015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.62,0.41*7C
2025-09-04T15:37:21.2041906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.78,0.66*7B
2025-09-04T15:37:22.2038760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.39,0.69*7F
2025-09-04T15:37:23.2038164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,0.60*55
2025-09-04T15:37:24.2037232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,0.50*5C
2025-09-04T15:37:25.2037069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,0.57*57
2025-09-04T15:37:26.2044078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.01,0.66*7C
2025-09-04T15:37:27.2042956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.48,0.61*78
2025-09-04T15:37:28.2038599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.64,0.57*7F
2025-09-04T15:37:29.2040606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.52,0.65*50
2025-09-04T15:37:30.2041151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.20,0.78*71
2025-09-04T15:37:31.2040713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.87,0.92*7E
2025-09-04T15:37:32.2035904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,1.11*78
2025-09-04T15:37:33.2039184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,1.20*72
2025-09-04T15:37:34.2045055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.14,1.11*7A
2025-09-04T15:37:35.2036129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.38,1.01*74
2025-09-04T15:37:36.2042034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.50,1.02*7E
2025-09-04T15:37:37.2044690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.33,1.06*78
2025-09-04T15:37:38.2041848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.93,1.03*77
2025-09-04T15:37:39.2042730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,1.05*7D
2025-09-04T15:37:40.2037723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,1.19*76
2025-09-04T15:37:41.2037376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,1.34*71
2025-09-04T15:37:42.2041480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.89,1.30*54
2025-09-04T15:37:43.2044310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.86,1.08*53
2025-09-04T15:37:44.2044097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.07,0.95*5B
2025-09-04T15:37:45.2038997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.43,1.00*79
2025-09-04T15:37:46.2039361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.58,1.17*75
2025-09-04T15:37:47.2041718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.30,1.23*7F
2025-09-04T15:37:48.2036468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.87,1.20*58
2025-09-04T15:37:49.2038035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.62,1.13*56
2025-09-04T15:37:50.2044188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,1.10*7A
2025-09-04T15:37:51.2037461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.96,1.15*71
2025-09-04T15:37:52.2046080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.07,1.17*7C
2025-09-04T15:37:53.2037480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.04,1.21*50
2025-09-04T15:37:54.2043038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.05,1.32*50
2025-09-04T15:37:55.2045410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.11,1.37*55
2025-09-04T15:37:56.2040380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.05,1.34*7D
2025-09-04T15:37:57.2043296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.92,1.21*72
2025-09-04T15:37:58.2039399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,0.98*70
2025-09-04T15:37:59.2040147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.90,0.85*51
2025-09-04T15:38:00.2045921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.31,1.03*5E
2025-09-04T15:38:01.2036369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.74,1.41*75
2025-09-04T15:38:02.2038641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.75,1.64*77
2025-09-04T15:38:03.2041690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.18,1.56*76
2025-09-04T15:38:04.2044608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.39,1.26*58
2025-09-04T15:38:05.2043323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.01,1.00*53
2025-09-04T15:38:06.2048114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,1.01*7B
2025-09-04T15:38:07.2037713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.21,1.25*7C
2025-09-04T15:38:08.2044839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.67,1.38*7F
2025-09-04T15:38:09.2044732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.57,1.34*7A
2025-09-04T15:38:10.2045877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.22,1.30*53
2025-09-04T15:38:11.2041910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.94,1.21*52
2025-09-04T15:38:12.2036572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,1.03*75
2025-09-04T15:38:13.2042310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,0.87*71
2025-09-04T15:38:14.2038358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.97,0.85*71
2025-09-04T15:38:15.2040593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.17,0.95*77
2025-09-04T15:38:16.2109113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.02,1.02*73
2025-09-04T15:38:17.2038518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,1.02*7C
2025-09-04T15:38:18.2043919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,1.01*7C
2025-09-04T15:38:19.2045946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.69,0.77*59
2025-09-04T15:38:20.2042420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.11,0.45*5F
2025-09-04T15:38:21.2036775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.69,0.37*5B
2025-09-04T15:38:22.2037942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.99,0.57*7C
2025-09-04T15:38:23.2039149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.46,0.74*78
2025-09-04T15:38:24.2044614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,0.63*7A
2025-09-04T15:38:25.2037728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,0.36*78
2025-09-04T15:38:26.2038582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.33,0.23*78
2025-09-04T15:38:27.2037162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.81,0.32*5F
2025-09-04T15:38:28.2043539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.06,0.43*7D
2025-09-04T15:38:29.2044043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.56,0.42*70
2025-09-04T15:38:30.2066788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.00,0.32*7A
2025-09-04T15:38:31.2040060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,0.18*7F
2025-09-04T15:38:32.2037933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.18,0.08*78
2025-09-04T15:38:33.2039022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.29,0.10*77
2025-09-04T15:38:34.2041143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,0.23*74
2025-09-04T15:38:35.2091589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.26,0.38*7A
2025-09-04T15:38:36.2042631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.76,0.47*7A
2025-09-04T15:38:37.2044273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.73,0.42*7B
2025-09-04T15:38:38.2040097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.45,0.30*73
2025-09-04T15:38:39.2042687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.23,0.21*7A
2025-09-04T15:38:40.2044871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.14,0.25*7C
2025-09-04T15:38:41.2037509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.06,0.26*7D
2025-09-04T15:38:42.2043084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.91,0.16*5A
2025-09-04T15:38:43.2044409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.61,0.10*55
2025-09-04T15:38:44.2041540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.42,0.17*57
2025-09-04T15:38:45.2042195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,0.26*74
2025-09-04T15:38:46.2038410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.89,0.20*75
2025-09-04T15:38:47.2039645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.22,359.98*71
2025-09-04T15:38:48.2040899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.44,359.74*7D
2025-09-04T15:38:49.2039609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.47,359.66*5E
2025-09-04T15:38:50.2045926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.41,359.78*50
2025-09-04T15:38:51.2037759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.27,359.98*71
2025-09-04T15:38:52.2041456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.94,0.07*75
2025-09-04T15:38:53.2041892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,359.89*7C
2025-09-04T15:38:54.2037130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,359.57*72
2025-09-04T15:38:55.2038779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.46,359.34*5C
2025-09-04T15:38:56.2044608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.21,359.33*59
2025-09-04T15:38:57.2045407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.75,359.44*59
2025-09-04T15:38:58.2041841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.64,359.40*76
2025-09-04T15:38:59.2042253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.05,359.26*73
2025-09-04T15:39:00.2038734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.45,359.09*70
2025-09-04T15:39:01.2039526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.09,358.89*76
2025-09-04T15:39:02.2043007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,358.76*71
2025-09-04T15:39:03.2043789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.69,358.85*5C
2025-09-04T15:39:04.2039455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.41,359.10*5E
2025-09-04T15:39:05.2042898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.71,359.21*70
2025-09-04T15:39:06.2052709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.38,359.05*7E
2025-09-04T15:39:07.2039023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.76,358.74*58
2025-09-04T15:39:08.2045665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.42,358.48*59
2025-09-04T15:39:09.2038194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,358.42*7C
2025-09-04T15:39:10.2045059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.11,358.44*77
2025-09-04T15:39:11.2037214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.34,358.40*73
2025-09-04T15:39:12.2042851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.18,358.35*79
2025-09-04T15:39:13.2043736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,358.42*72
2025-09-04T15:39:14.2040675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,358.60*77
2025-09-04T15:39:15.2041805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,358.78*7C
2025-09-04T15:39:16.2041605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,358.81*7B
2025-09-04T15:39:17.2044803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.41,358.69*58
2025-09-04T15:39:18.2040652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.64,358.48*56
2025-09-04T15:39:19.2041645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.39,358.31*52
2025-09-04T15:39:20.2036126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.90,358.14*73
2025-09-04T15:39:21.2044959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,357.96*77
2025-09-04T15:39:22.2039914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,357.92*7D
2025-09-04T15:39:23.2039983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.25,358.17*75
2025-09-04T15:39:24.2041965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.43,358.56*70
2025-09-04T15:39:25.2044388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.09,358.77*7C
2025-09-04T15:39:26.2038936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,358.76*73
2025-09-04T15:39:27.2039238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,358.66*7B
2025-09-04T15:39:28.2040400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,358.42*7B
2025-09-04T15:39:29.2041250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.34,358.13*5B
2025-09-04T15:39:30.2040551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.75,358.08*58
2025-09-04T15:39:31.2045188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.82,358.28*76
2025-09-04T15:39:32.2040660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.51,358.48*78
2025-09-04T15:39:33.2044633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.94,358.49*74
2025-09-04T15:39:34.2037290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,358.40*51
2025-09-04T15:39:35.2038899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,358.50*73
2025-09-04T15:39:36.2044925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.97,358.72*7F
2025-09-04T15:39:37.2038418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.34,358.80*78
2025-09-04T15:39:38.2044372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.49,358.70*7B
2025-09-04T15:39:39.2046445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.44,358.55*5C
2025-09-04T15:39:40.2042891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.39,358.49*58
2025-09-04T15:39:41.2044851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.48,358.67*7F
2025-09-04T15:39:42.2040781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.48,358.99*7A
2025-09-04T15:39:43.2043094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.18,359.19*77
2025-09-04T15:39:44.2041673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.62,359.09*54
2025-09-04T15:39:45.2041424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,358.85*79
2025-09-04T15:39:46.2036437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.58,358.85*7F
2025-09-04T15:39:47.2038138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.13,359.00*7B
2025-09-04T15:39:48.2041318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.61,359.08*7F
2025-09-04T15:39:49.2043265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.85,359.07*55
2025-09-04T15:39:50.2038850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.97,359.13*52
2025-09-04T15:39:51.2041362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.99,359.36*79
2025-09-04T15:39:52.2036351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.60,359.62*76
2025-09-04T15:39:53.2036190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.85,359.64*7F
2025-09-04T15:39:54.2042099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.17,359.45*58
2025-09-04T15:39:55.2041931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.07,359.23*53
2025-09-04T15:39:56.2039093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.71,359.24*50
2025-09-04T15:39:57.2042657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.65,359.44*74
2025-09-04T15:39:58.2037744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.32,359.60*77
2025-09-04T15:39:59.2036554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.33,359.56*7C
2025-09-04T15:40:00.2045898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.74,359.50*5E
2025-09-04T15:40:01.2040114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.10,359.58*7D
2025-09-04T15:40:02.2039178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.72,359.73*7B
2025-09-04T15:40:03.2040153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.57,359.77*74
2025-09-04T15:40:04.2044767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.74,359.79*57
2025-09-04T15:40:05.2045583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.20,359.89*59
2025-09-04T15:40:06.2040376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.62,0.00*52
2025-09-04T15:40:07.2042057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.66,359.98*72
2025-09-04T15:40:08.2037150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.33,359.86*7E
2025-09-04T15:40:09.2039256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.04,359.85*74
2025-09-04T15:40:10.2044345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.13,0.08*72
2025-09-04T15:40:11.2037889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.40,0.30*77
2025-09-04T15:40:12.2043145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.45,0.34*7C
2025-09-04T15:40:13.2045915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.32,0.23*53
2025-09-04T15:40:14.2040870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.33,0.24*78
2025-09-04T15:40:15.2041637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.64,0.57*79
2025-09-04T15:40:16.2036805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.91,0.89*74
2025-09-04T15:40:17.2037879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.71,0.96*57
2025-09-04T15:40:18.2039371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.15,0.90*59
2025-09-04T15:40:19.2041921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.64,0.82*5D
2025-09-04T15:40:20.2039643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,0.71*7B
2025-09-04T15:40:21.2045059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,0.57*72
2025-09-04T15:40:22.2042124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.28,0.49*56
2025-09-04T15:40:23.2037492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.11,0.52*52
2025-09-04T15:40:24.2041644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.54,0.62*7C
2025-09-04T15:40:25.2036435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.21,0.72*7E
2025-09-04T15:40:26.2043966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.33,0.88*77
2025-09-04T15:40:27.2044391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,1.03*7C
2025-09-04T15:40:28.2041536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.16,1.11*54
2025-09-04T15:40:29.2041494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.64,1.08*5D
2025-09-04T15:40:30.2037050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.51,0.95*51
2025-09-04T15:40:31.2039550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.15,0.87*58
2025-09-04T15:40:32.2044877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.19,0.83*72
2025-09-04T15:40:33.2043634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.57,0.73*79
2025-09-04T15:40:34.2040204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,0.64*7E
2025-09-04T15:40:35.2036532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,0.74*7C
2025-09-04T15:40:36.2040265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,0.98*76
2025-09-04T15:40:37.2043875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.44,1.12*7D
2025-09-04T15:40:38.2043909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.92,1.16*77
2025-09-04T15:40:39.2045990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.98,1.23*7A
2025-09-04T15:40:40.2041575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.70,1.28*52
2025-09-04T15:40:41.2042789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.28,1.30*5D
2025-09-04T15:40:42.2038712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.89,1.23*51
2025-09-04T15:40:43.2036407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,1.09*7A
2025-09-04T15:40:44.2043567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.81,1.00*72
2025-09-04T15:40:45.2044957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.21,0.97*73
2025-09-04T15:40:46.2039199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.65,1.05*78
2025-09-04T15:40:47.2042397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.89,1.20*7F
2025-09-04T15:40:48.2038668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.72,1.38*5F
2025-09-04T15:40:49.2039343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.22,1.49*58
2025-09-04T15:40:50.2044326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.70,1.48*52
2025-09-04T15:40:51.2036613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,1.31*52
2025-09-04T15:40:52.2042382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.86,1.25*72
2025-09-04T15:40:53.2043385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.45,1.29*7E
2025-09-04T15:40:54.2046153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.92,1.32*73
2025-09-04T15:40:55.2038865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.96,1.21*59
2025-09-04T15:40:56.2038895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.65,1.09*5F
2025-09-04T15:40:57.2043762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.26,1.11*56
2025-09-04T15:40:58.2040267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.95,1.19*7F
2025-09-04T15:40:59.2042585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.69,1.21*7B
2025-09-04T15:41:00.2039221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,1.10*7B
2025-09-04T15:41:01.2037328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.62,1.01*7D
2025-09-04T15:41:02.2036609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.09,1.08*52
2025-09-04T15:41:03.2037790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.57,1.13*55
2025-09-04T15:41:04.2037218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.79,1.04*58
2025-09-04T15:41:05.2041938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.80,1.02*78
2025-09-04T15:41:06.2037718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.41,1.06*7C
2025-09-04T15:41:07.2040123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,0.99*7D
2025-09-04T15:41:08.2045574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.31,0.75*54
2025-09-04T15:41:09.2037051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.61,0.60*53
2025-09-04T15:41:10.2044242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.38,0.72*53
2025-09-04T15:41:11.2045157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.89,0.94*71
2025-09-04T15:41:12.2038327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.76,1.01*74
2025-09-04T15:41:13.2040811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.15,0.93*74
2025-09-04T15:41:14.2046472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.60,0.73*52
2025-09-04T15:41:15.2037934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.60,0.56*5B
2025-09-04T15:41:16.2043456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.09,0.55*77
2025-09-04T15:41:17.2036305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.73,0.65*78
2025-09-04T15:41:18.2045509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.11,0.77*7B
2025-09-04T15:41:19.2043561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.88,0.77*71
2025-09-04T15:41:20.2121662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.11,0.61*53
2025-09-04T15:41:21.2037520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.37,0.43*55
2025-09-04T15:41:22.2037511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,0.39*7A
2025-09-04T15:41:23.2038408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,0.53*7E
2025-09-04T15:41:24.2044967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.27,0.68*74
2025-09-04T15:41:25.2045882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.78,0.64*5F
2025-09-04T15:41:26.2039535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.91,0.47*5C
2025-09-04T15:41:27.2044612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.68,0.25*79
2025-09-04T15:41:28.2038213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.32,0.14*7E
2025-09-04T15:41:29.2040025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,0.13*70
2025-09-04T15:41:30.2037211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.76,0.13*52
2025-09-04T15:41:31.2037127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.77,0.11*50
2025-09-04T15:41:32.2043379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,0.11*7B
2025-09-04T15:41:33.2038233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.02,0.15*7E
2025-09-04T15:41:34.2143429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.12,359.97*71
2025-09-04T15:41:35.2038196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.27,359.58*54
2025-09-04T15:41:36.2037246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.36,359.29*53
2025-09-04T15:41:37.2042145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.36,359.17*72
2025-09-04T15:41:38.2137263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.09,359.03*70
2025-09-04T15:41:39.2142484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,358.94*71
2025-09-04T15:41:40.2136636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,358.99*71
2025-09-04T15:41:41.2136663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,358.95*7C
2025-09-04T15:41:42.2142040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.90,358.78*75
2025-09-04T15:41:43.2071659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.07,358.64*7B
2025-09-04T15:41:44.2144209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.24,358.58*7E
2025-09-04T15:41:45.2040146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.27,358.50*77
2025-09-04T15:41:46.2136257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.02,358.31*74
2025-09-04T15:41:47.2141913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,358.12*73
2025-09-04T15:41:48.2136390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.82,358.07*51
2025-09-04T15:41:49.2146680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.98,357.98*7A
2025-09-04T15:41:50.2141450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.10,357.82*76
2025-09-04T15:41:51.2138187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.13,357.72*78
2025-09-04T15:41:52.2139508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.16,357.77*75
2025-09-04T15:41:53.2143146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.17,357.86*72
2025-09-04T15:41:54.2043750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.98,357.78*58
2025-09-04T15:41:55.2045582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.77,357.54*55
2025-09-04T15:41:56.2139192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,357.39*79
2025-09-04T15:41:57.2134893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.21,357.38*71
2025-09-04T15:41:58.2140806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.30,357.32*70
2025-09-04T15:41:59.2140747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.07,357.21*57
2025-09-04T15:42:00.2039220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.92,357.10*5E
2025-09-04T15:42:01.2044714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.16,357.07*52
2025-09-04T15:42:02.2135984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.55,357.04*7E
2025-09-04T15:42:03.2138869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.66,357.05*78
2025-09-04T15:42:04.2144094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.25,357.05*7E
2025-09-04T15:42:05.2140158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,356.97*7E
2025-09-04T15:42:06.2141719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.25,356.75*51
2025-09-04T15:42:07.2046698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,356.62*51
2025-09-04T15:42:08.2137382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.91,356.64*71
2025-09-04T15:42:09.2140502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.59,356.63*75
2025-09-04T15:42:10.2142678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.94,356.62*7A
2025-09-04T15:42:11.2145274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.93,356.68*76
2025-09-04T15:42:12.2138721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.58,356.63*73
2025-09-04T15:42:13.2038285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.01,356.47*55
2025-09-04T15:42:14.2043569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.47,356.31*52
2025-09-04T15:42:15.2046386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.27,356.15*5F
2025-09-04T15:42:16.2143793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,356.01*73
2025-09-04T15:42:17.2143441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.98,356.05*73
2025-09-04T15:42:18.2142540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.52,356.23*73
2025-09-04T15:42:19.2141667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.80,356.41*75
2025-09-04T15:42:20.2136744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.69,356.46*76
2025-09-04T15:42:21.2040476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.30,356.36*54
2025-09-04T15:42:22.2042959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.90,356.14*55
2025-09-04T15:42:23.2038224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.68,355.99*5F
2025-09-04T15:42:24.2143688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,356.04*7C
2025-09-04T15:42:25.2136596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.89,356.10*75
2025-09-04T15:42:26.2136363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.10,356.01*7D
2025-09-04T15:42:27.2137986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.34,355.90*50
2025-09-04T15:42:28.2143932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.56,356.02*79
2025-09-04T15:42:29.2144417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.63,356.23*79
2025-09-04T15:42:30.2139556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.33,356.29*77
2025-09-04T15:42:31.2140138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,356.11*71
2025-09-04T15:42:32.2136254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.66,355.81*5B
2025-09-04T15:42:33.2137199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.04,355.80*5D
2025-09-04T15:42:34.2145959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.72,356.17*7C
2025-09-04T15:42:35.2138451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.97,356.46*75
2025-09-04T15:42:36.2139021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.30,356.36*7E
2025-09-04T15:42:37.2042210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.35,356.10*52
2025-09-04T15:42:38.2137318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.06,355.99*52
2025-09-04T15:42:39.2139219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.64,356.06*7F
2025-09-04T15:42:40.2145925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.61,356.24*79
2025-09-04T15:42:41.2137449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.34,356.48*72
2025-09-04T15:42:42.2142426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.35,356.57*7D
2025-09-04T15:42:43.2146040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.64,356.57*55
2025-09-04T15:42:44.2136901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.80,356.64*5D
2025-09-04T15:42:45.2141334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,356.68*77
2025-09-04T15:42:46.2143874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,356.59*74
2025-09-04T15:42:47.2044309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.89,356.51*56
2025-09-04T15:42:48.2140104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.48,356.49*55
2025-09-04T15:42:49.2042838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.89,356.46*50
2025-09-04T15:42:50.2137273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.89,356.50*7C
2025-09-04T15:42:51.2140940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.51,356.52*78
2025-09-04T15:42:52.2140782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.95,356.43*75
2025-09-04T15:42:53.2144992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.50,356.36*50
2025-09-04T15:42:54.2043280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.52,356.43*55
2025-09-04T15:42:55.2140166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.99,356.55*5D
2025-09-04T15:42:56.2145555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.47,356.54*7E
2025-09-04T15:42:57.2144121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.65,356.44*7F
2025-09-04T15:42:58.2136763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.48,356.35*76
2025-09-04T15:42:59.2101355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.11,356.22*79
2025-09-04T15:43:00.2143148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.84,356.13*5E
2025-09-04T15:43:01.2143108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.88,356.24*7E
2025-09-04T15:43:02.2138850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.12,356.40*78
2025-09-04T15:43:03.2139457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.28,356.40*71
2025-09-04T15:43:04.2145465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.16,356.29*73
2025-09-04T15:43:05.2134897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.97,356.20*5B
2025-09-04T15:43:06.2142275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.04,356.19*55
2025-09-04T15:43:07.2143360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.30,356.24*53
2025-09-04T15:43:08.2140585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.53,356.31*79
2025-09-04T15:43:09.2141712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.45,356.36*7F
2025-09-04T15:43:10.2138565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.88,356.28*77
2025-09-04T15:43:11.2145306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,356.14*71
2025-09-04T15:43:12.2138857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,356.08*77
2025-09-04T15:43:13.2139449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,356.15*77
2025-09-04T15:43:14.2144575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.62,356.22*79
2025-09-04T15:43:15.2141012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.12,356.16*7B
2025-09-04T15:43:16.2137405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.02,356.10*52
2025-09-04T15:43:17.2136575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.41,356.14*55
2025-09-04T15:43:18.2140667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,356.26*70
2025-09-04T15:43:19.2140406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,356.34*7F
2025-09-04T15:43:20.2141089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,356.26*76
2025-09-04T15:43:21.2105213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.63,356.05*53
2025-09-04T15:43:22.2139080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.28,355.99*70
2025-09-04T15:43:23.2136508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.75,356.05*7B
2025-09-04T15:43:24.2144902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.61,355.99*78
2025-09-04T15:43:25.2143105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.10,355.83*77
2025-09-04T15:43:26.2138331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.79,355.94*78
2025-09-04T15:43:27.2141103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.86,356.27*5A
2025-09-04T15:43:28.2136311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.06,356.41*79
2025-09-04T15:43:29.2140368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.14,356.30*78
2025-09-04T15:43:30.2144805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.16,356.12*7E
2025-09-04T15:43:31.2169981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.22,356.03*79
2025-09-04T15:43:32.2142513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.30,356.12*71
2025-09-04T15:43:33.2137156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.22,356.19*7B
2025-09-04T15:43:34.2138843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.02,356.06*7B
2025-09-04T15:43:35.2137226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.86,355.87*54
2025-09-04T15:43:36.2136787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.87,355.84*5D
2025-09-04T15:43:37.2140703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.19,356.04*76
2025-09-04T15:43:38.2137349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.52,356.20*7F
2025-09-04T15:43:39.2144417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.43,356.12*74
2025-09-04T15:43:40.2142082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.03,355.95*5A
2025-09-04T15:43:41.2145731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.85,355.88*56
2025-09-04T15:43:42.2140943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.95,355.93*78
2025-09-04T15:43:43.2142377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.14,356.10*7F
2025-09-04T15:43:44.2137805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.13,356.16*7E
2025-09-04T15:43:45.2145410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.97,355.96*57
2025-09-04T15:43:46.2139686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.96,355.72*53
2025-09-04T15:43:47.2138754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.21,355.68*77
2025-09-04T15:43:48.2145785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.54,355.90*72
2025-09-04T15:43:49.2137598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.51,356.07*7A
2025-09-04T15:43:50.2137455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.12,356.07*54
2025-09-04T15:43:51.2140512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.83,355.98*58
2025-09-04T15:43:52.2137944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.94,355.93*7F
2025-09-04T15:43:53.2150729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.24,356.00*73
2025-09-04T15:43:54.2136869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.35,356.13*7A
2025-09-04T15:43:55.2139955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.20,356.18*5C
2025-09-04T15:43:56.2143020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.99,356.07*58
2025-09-04T15:43:57.2135783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.95,355.97*52
2025-09-04T15:43:58.2142541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.13,355.99*7D
2025-09-04T15:43:59.2144795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.26,356.10*7B
2025-09-04T15:44:00.2139751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.19,356.13*74
2025-09-04T15:44:01.2141578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.05,356.03*55
2025-09-04T15:44:02.2138148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.13,355.99*56
2025-09-04T15:44:03.2137993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.38,356.06*73
2025-09-04T15:44:04.2145563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.39,356.20*76
2025-09-04T15:44:05.2137933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.02,356.32*75
2025-09-04T15:44:06.2143774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,356.28*58
2025-09-04T15:44:07.2135711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.44,356.09*5D
2025-09-04T15:44:08.2142048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.00,355.94*5B
2025-09-04T15:44:09.2144099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.78,356.00*5C
2025-09-04T15:44:10.2141194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.17,356.33*78
2025-09-04T15:44:11.2141033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.75,356.51*7A
2025-09-04T15:44:12.2144623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,356.32*73
2025-09-04T15:44:13.2136745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.04,356.01*50
2025-09-04T15:44:14.2142600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,355.83*57
2025-09-04T15:44:15.2145530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.93,355.85*78
2025-09-04T15:44:16.2136522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.73,356.10*73
2025-09-04T15:44:17.2139486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.11,356.38*71
2025-09-04T15:44:18.2145887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.74,356.35*52
2025-09-04T15:44:19.2138635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.03,356.17*55
2025-09-04T15:44:20.2144945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.60,356.03*52
2025-09-04T15:44:21.2142138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,355.88*70
2025-09-04T15:44:22.2137596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.66,355.75*75
2025-09-04T15:44:23.2138066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.90,355.75*7B
2025-09-04T15:44:24.2137965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.32,355.89*7E
2025-09-04T15:44:25.2140554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.60,356.01*7C
2025-09-04T15:44:26.2139450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.46,355.90*5C
2025-09-04T15:44:27.2141832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.00,355.60*57
2025-09-04T15:44:28.2137365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,355.45*79
2025-09-04T15:44:29.2138001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.79,355.59*7E
2025-09-04T15:44:30.2144297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.98,355.77*7A
2025-09-04T15:44:31.2137530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.07,355.82*75
2025-09-04T15:44:32.2145096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.14,355.78*77
2025-09-04T15:44:33.2137231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.20,355.74*7E
2025-09-04T15:44:34.2142549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.17,355.67*78
2025-09-04T15:44:35.2144937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.03,355.61*57
2025-09-04T15:44:36.2142722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.81,355.46*51
2025-09-04T15:44:37.2146542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.68,355.25*5A
2025-09-04T15:44:38.2141632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,355.18*72
2025-09-04T15:44:39.2141931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.28,355.30*7C
2025-09-04T15:44:40.2139167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.40,355.49*7C
2025-09-04T15:44:41.2140940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.10,355.66*7B
2025-09-04T15:44:42.2136686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.72,355.76*50
2025-09-04T15:44:43.2143892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.62,355.74*5A
2025-09-04T15:44:44.2141040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.96,355.65*5F
2025-09-04T15:44:45.2143465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.39,355.48*7A
2025-09-04T15:44:46.2139136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.54,355.32*7B
2025-09-04T15:44:47.2141891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.39,355.21*73
2025-09-04T15:44:48.2144551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.05,355.27*7C
2025-09-04T15:44:49.2152560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.75,355.50*52
2025-09-04T15:44:50.2142946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.66,355.65*54
2025-09-04T15:44:51.2144310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,355.67*78
2025-09-04T15:44:52.2140913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.95,355.72*71
2025-09-04T15:44:53.2140297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.15,355.73*76
2025-09-04T15:44:54.2137152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.25,355.57*50
2025-09-04T15:44:55.2138689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.41,355.42*5E
2025-09-04T15:44:56.2143581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.65,355.46*5E
2025-09-04T15:44:57.2144384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.68,355.59*79
2025-09-04T15:44:58.2140398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.22,355.63*7A
2025-09-04T15:44:59.2140520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,355.64*7A
2025-09-04T15:45:00.2141171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,355.70*7F
2025-09-04T15:45:01.2141314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,355.73*56
2025-09-04T15:45:02.2137291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.11,355.76*7F
2025-09-04T15:45:03.2138727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.55,355.79*76
2025-09-04T15:45:04.2146301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.51,355.73*79
2025-09-04T15:45:05.2139008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.22,355.59*50
2025-09-04T15:45:06.2145848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.05,355.58*58
2025-09-04T15:45:07.2144547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.13,355.71*72
2025-09-04T15:45:08.2140847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.22,355.79*7F
2025-09-04T15:45:09.2139062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.12,355.73*74
2025-09-04T15:45:10.2144640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.97,355.69*5D
2025-09-04T15:45:11.2144967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.92,355.78*55
2025-09-04T15:45:12.2140275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.84,355.86*7B
2025-09-04T15:45:13.2202212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.63,355.79*77
2025-09-04T15:45:14.2143633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,355.62*7C
2025-09-04T15:45:15.2136733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.91,355.51*5F
2025-09-04T15:45:16.2136621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.54,355.61*54
2025-09-04T15:45:17.2138713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.85,355.82*79
2025-09-04T15:45:18.2136971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.66,355.85*77
2025-09-04T15:45:19.2138408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.24,355.70*7E
2025-09-04T15:45:20.2144975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,355.62*78
2025-09-04T15:45:21.2136031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,355.72*74
2025-09-04T15:45:22.2138732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,355.91*77
2025-09-04T15:45:23.2138177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,356.00*7C
2025-09-04T15:45:24.2143580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,355.90*7A
2025-09-04T15:45:25.2134659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.04,355.67*51
2025-09-04T15:45:26.2141097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.74,355.60*55
2025-09-04T15:45:27.2143029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.96,355.71*5D
2025-09-04T15:45:28.2139329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.46,355.88*78
2025-09-04T15:45:29.2145725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,355.94*75
2025-09-04T15:45:30.2106384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,355.89*75
2025-09-04T15:45:31.2143541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,355.82*76
2025-09-04T15:45:32.2136639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,355.78*7C
2025-09-04T15:45:33.2140995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.44,355.76*7C
2025-09-04T15:45:34.2135317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.72,355.78*78
2025-09-04T15:45:35.2141075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.57,355.85*7C
2025-09-04T15:45:36.2139336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.13,355.94*7C
2025-09-04T15:45:37.2141918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,356.01*72
2025-09-04T15:45:38.2138613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,356.05*7B
2025-09-04T15:45:39.2139359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,356.04*70
2025-09-04T15:45:40.2144586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,356.06*72
2025-09-04T15:45:41.2137644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.04,356.04*51
2025-09-04T15:45:42.2143750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.93,355.87*56
2025-09-04T15:45:43.2134827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.77,355.76*55
2025-09-04T15:45:44.2142445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,355.88*76
2025-09-04T15:45:45.2141986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.07,356.05*74
2025-09-04T15:45:46.2139084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.37,356.09*74
2025-09-04T15:45:47.2140908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.57,356.08*74
2025-09-04T15:45:48.2143578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.47,355.98*57
2025-09-04T15:45:49.2144324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.11,355.84*58
2025-09-04T15:45:50.2141895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,355.88*7A
2025-09-04T15:45:51.2136944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.81,356.07*75
2025-09-04T15:45:52.2142045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,356.11*76
2025-09-04T15:45:53.2145011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.80,355.90*53
2025-09-04T15:45:54.2141903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.96,355.64*5C
2025-09-04T15:45:55.2143933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.15,355.51*70
2025-09-04T15:45:56.2138482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.12,355.48*7F
2025-09-04T15:45:57.2141837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.89,355.49*79
2025-09-04T15:45:58.2136690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,355.58*79
2025-09-04T15:45:59.2140953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.07,355.68*5E
2025-09-04T15:46:00.2138099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.42,355.61*78
2025-09-04T15:46:01.2139123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.50,355.41*7B
2025-09-04T15:46:02.2141172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.21,355.20*78
2025-09-04T15:46:03.2142465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.86,354.99*59
2025-09-04T15:46:04.2138092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.69,354.88*5C
2025-09-04T15:46:05.2140104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,354.86*7C
2025-09-04T15:46:06.2143643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,354.77*79
2025-09-04T15:46:07.2136861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,354.65*7D
2025-09-04T15:46:08.2143021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,354.53*79
2025-09-04T15:46:09.2140100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.84,354.45*77
2025-09-04T15:46:10.2141741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.22,354.39*77
2025-09-04T15:46:11.2144478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.40,354.41*79
2025-09-04T15:46:12.2140729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.34,354.47*50
2025-09-04T15:46:13.2143279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.99,354.40*58
2025-09-04T15:46:14.2139155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,354.25*55
2025-09-04T15:46:15.2144550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,354.13*7B
2025-09-04T15:46:16.2135786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.92,353.96*7D
2025-09-04T15:46:17.2143895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.25,353.86*75
2025-09-04T15:46:18.2140458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.29,353.89*7B
2025-09-04T15:46:19.2140522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.94,353.85*7C
2025-09-04T15:46:20.2136966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,353.67*7C
2025-09-04T15:46:21.2137661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,353.50*53
2025-09-04T15:46:22.2143961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,353.53*7F
2025-09-04T15:46:23.2136492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.18,353.68*71
2025-09-04T15:46:24.2144100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.83,353.74*72
2025-09-04T15:46:25.2137491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.88,353.47*78
2025-09-04T15:46:26.2142521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.33,353.09*76
2025-09-04T15:46:27.2143501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,352.79*5B
2025-09-04T15:46:28.2145069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,352.60*50
2025-09-04T15:46:29.2137591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,352.47*55
2025-09-04T15:46:30.2139894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,352.29*74
2025-09-04T15:46:31.2141324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.06,352.08*79
2025-09-04T15:46:32.2142361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.69,351.99*71
2025-09-04T15:46:33.2145328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.85,351.96*7A
2025-09-04T15:46:34.2141373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.26,351.73*7B
2025-09-04T15:46:35.2136621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,351.43*7E
2025-09-04T15:46:36.2199476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,351.40*55
2025-09-04T15:46:37.2142782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,351.46*53
2025-09-04T15:46:38.2142781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,351.27*7C
2025-09-04T15:46:39.2136050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.58,350.84*57
2025-09-04T15:46:40.2143096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.88,350.46*55
2025-09-04T15:46:41.2144182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.16,350.23*7F
2025-09-04T15:46:42.2140337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.17,350.04*73
2025-09-04T15:46:43.2140346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.91,349.95*74
2025-09-04T15:46:44.2139322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,349.99*7F
2025-09-04T15:46:45.2140699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.39,349.94*5F
2025-09-04T15:46:46.2145073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.15,349.81*52
2025-09-04T15:46:47.2139936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,349.71*59
2025-09-04T15:46:48.2144799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,349.58*70
2025-09-04T15:46:49.2139274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.93,349.33*7E
2025-09-04T15:46:50.2144832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.13,349.04*75
2025-09-04T15:46:51.2138217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.08,348.80*76
2025-09-04T15:46:52.2143993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.82,348.63*55
2025-09-04T15:46:53.2145642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,348.50*5F
2025-09-04T15:46:54.2140278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,348.52*7B
2025-09-04T15:46:55.2142564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,348.58*7B
2025-09-04T15:46:56.2141651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,348.45*79
2025-09-04T15:46:57.2142198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.39,348.04*56
2025-09-04T15:46:58.2135573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.44,347.60*52
2025-09-04T15:46:59.2137760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.71,347.53*56
2025-09-04T15:47:00.2139131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.99,347.67*74
2025-09-04T15:47:01.2138652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.83,347.64*7B
2025-09-04T15:47:02.2139070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,347.50*76
2025-09-04T15:47:03.2195083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,347.24*52
2025-09-04T15:47:04.2145426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.56,346.82*5C
2025-09-04T15:47:05.2142703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.79,346.46*5B
2025-09-04T15:47:06.2140410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,346.38*7F
2025-09-04T15:47:07.2139950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.83,346.49*7F
2025-09-04T15:47:08.2136796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,346.54*72
2025-09-04T15:47:09.2140461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,346.42*52
2025-09-04T15:47:10.2140790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,346.30*59
2025-09-04T15:47:11.2142335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,346.23*7B
2025-09-04T15:47:12.2144227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.88,346.13*7E
2025-09-04T15:47:13.2135366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,346.02*7D
2025-09-04T15:47:14.2140813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,345.97*7D
2025-09-04T15:47:15.2142418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,345.93*70
2025-09-04T15:47:16.2136194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,345.84*7A
2025-09-04T15:47:17.2137098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,345.71*74
2025-09-04T15:47:18.2143248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.04,345.75*75
2025-09-04T15:47:19.2144515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.30,346.04*79
2025-09-04T15:47:20.2139966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.24,346.33*7F
2025-09-04T15:47:21.2140600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,346.28*7F
2025-09-04T15:47:22.2136756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,345.96*79
2025-09-04T15:47:23.2144831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,345.77*52
2025-09-04T15:47:24.2141063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,345.87*78
2025-09-04T15:47:25.2144510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.10,346.04*7B
2025-09-04T15:47:26.2136909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.67,346.12*7F
2025-09-04T15:47:27.2138469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.88,346.12*50
2025-09-04T15:47:28.2144758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.66,346.07*59
2025-09-04T15:47:29.2136864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.05,346.04*51
2025-09-04T15:47:30.2140880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,346.11*7B
2025-09-04T15:47:31.2142316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,346.32*5D
2025-09-04T15:47:32.2139168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,346.52*78
2025-09-04T15:47:33.2146522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.91,346.62*7D
2025-09-04T15:47:34.2142299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.64,346.61*53
2025-09-04T15:47:35.2141218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.93,346.46*5A
2025-09-04T15:47:36.2146366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.64,346.21*5D
2025-09-04T15:47:37.2142703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.98,346.11*55
2025-09-04T15:47:38.2138334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,346.27*7E
2025-09-04T15:47:39.2137004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,346.51*78
2025-09-04T15:47:40.2142981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.53,346.72*7F
2025-09-04T15:47:41.2144512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.11,346.90*7B
2025-09-04T15:47:42.2140628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.53,346.99*54
2025-09-04T15:47:43.2142926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.47,346.95*5A
2025-09-04T15:47:44.2136247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.07,346.76*52
2025-09-04T15:47:45.2136602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,346.56*77
2025-09-04T15:47:46.2144427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.92,346.55*71
2025-09-04T15:47:47.2145211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.42,346.81*72
2025-09-04T15:47:48.2141669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.69,347.07*71
2025-09-04T15:47:49.2142706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.26,347.11*78
2025-09-04T15:47:50.2137464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,346.94*77
2025-09-04T15:47:51.2139477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.29,346.78*74
2025-09-04T15:47:52.2145146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.08,346.90*54
2025-09-04T15:47:53.2136849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.93,347.19*7A
2025-09-04T15:47:54.2136524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.97,347.39*78
2025-09-04T15:47:55.2138682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.31,347.29*77
2025-09-04T15:47:56.2140258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.89,347.04*50
2025-09-04T15:47:57.2141906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.17,347.00*7B
2025-09-04T15:47:58.2141541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,347.15*76
2025-09-04T15:47:59.2144625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,347.15*7C
2025-09-04T15:48:00.2141247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.07,347.07*5D
2025-09-04T15:48:01.2143193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,347.14*7A
2025-09-04T15:48:02.2138945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.37,347.29*74
2025-09-04T15:48:03.2141227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.55,347.22*79
2025-09-04T15:48:04.2137167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.24,346.89*78
2025-09-04T15:48:05.2138550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.93,346.54*5E
2025-09-04T15:48:06.2144730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.95,346.49*52
2025-09-04T15:48:07.2135244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.24,346.75*7A
2025-09-04T15:48:08.2142678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.32,347.01*7B
2025-09-04T15:48:09.2141818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.01,347.07*75
2025-09-04T15:48:10.2138064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.49,346.78*54
2025-09-04T15:48:11.2138927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.13,346.28*5D
2025-09-04T15:48:12.2134921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,345.98*7D
2025-09-04T15:48:13.2136188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.53,346.09*75
2025-09-04T15:48:14.2143196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.04,346.28*75
2025-09-04T15:48:15.2142502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.37,346.20*7F
2025-09-04T15:48:16.2139089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.49,346.02*51
2025-09-04T15:48:17.2142449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.52,345.98*52
2025-09-04T15:48:18.2136640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.20,345.96*73
2025-09-04T15:48:19.2137794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,345.77*75
2025-09-04T15:48:20.2145601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,345.51*51
2025-09-04T15:48:21.2137114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.09,345.34*7F
2025-09-04T15:48:22.2142260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.49,345.28*50
2025-09-04T15:48:23.2143355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.15,345.20*7A
2025-09-04T15:48:24.2138763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.51,345.16*72
2025-09-04T15:48:25.2141871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.51,345.33*75
2025-09-04T15:48:26.2135946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.27,345.55*76
2025-09-04T15:48:27.2140055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.76,345.47*50
2025-09-04T15:48:28.2135582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.26,345.08*54
2025-09-04T15:48:29.2142311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,344.74*7D
2025-09-04T15:48:30.2143250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.68,344.73*73
2025-09-04T15:48:31.2136335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.17,344.89*7C
2025-09-04T15:48:32.2145526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.29,344.95*78
2025-09-04T15:48:33.2140846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.02,344.88*52
2025-09-04T15:48:34.2145957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.65,344.76*53
2025-09-04T15:48:35.2139440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,344.72*7D
2025-09-04T15:48:36.2145893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,344.77*77
2025-09-04T15:48:37.2137557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,344.77*7A
2025-09-04T15:48:38.2142985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.02,344.69*7F
2025-09-04T15:48:39.2141783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.34,344.59*59
2025-09-04T15:48:40.2142280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.30,344.46*50
2025-09-04T15:48:41.2144095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.02,344.37*74
2025-09-04T15:48:42.2139968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,344.35*7C
2025-09-04T15:48:43.2136574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,344.46*70
2025-09-04T15:48:44.2141169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,344.61*79
2025-09-04T15:48:45.2143624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.85,344.69*7F
2025-09-04T15:48:46.2141024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.00,344.64*70
2025-09-04T15:48:47.2144876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.13,344.58*7D
2025-09-04T15:48:48.2139202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.06,344.62*55
2025-09-04T15:48:49.2137435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.90,344.73*59
2025-09-04T15:48:50.2146351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,344.61*7F
2025-09-04T15:48:51.2138329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,344.39*7D
2025-09-04T15:48:52.2144925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,344.38*7B
2025-09-04T15:48:53.2145202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.18,344.55*72
2025-09-04T15:48:54.2140592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.67,344.67*7B
2025-09-04T15:48:55.2144240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.85,344.81*7C
2025-09-04T15:48:56.2139853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.68,344.99*72
2025-09-04T15:48:57.2140630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.16,345.09*74
2025-09-04T15:48:58.2136391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.35,345.05*52
2025-09-04T15:48:59.2171981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.16,344.95*72
2025-09-04T15:49:00.2138581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,344.85*73
2025-09-04T15:49:01.2142253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,344.74*79
2025-09-04T15:49:02.2137799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.51,344.76*78
2025-09-04T15:49:03.2140690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.96,344.96*55
2025-09-04T15:49:04.2139906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.98,345.18*56
2025-09-04T15:49:05.2142845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.61,345.26*7F
2025-09-04T15:49:06.2136669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.06,345.23*7F
2025-09-04T15:49:07.2138307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,345.25*7C
2025-09-04T15:49:08.2144252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,345.25*7E
2025-09-04T15:49:09.2145325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.20,345.20*55
2025-09-04T15:49:10.2140129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.62,345.14*5E
2025-09-04T15:49:11.2145915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.33,345.12*79
2025-09-04T15:49:12.2141563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.84,345.17*77
2025-09-04T15:49:13.2142509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.89,345.32*7F
2025-09-04T15:49:14.2137774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.46,345.52*7D
2025-09-04T15:49:15.2140646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.83,345.63*51
2025-09-04T15:49:16.2136890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.43,345.57*5A
2025-09-04T15:49:17.2139413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,345.38*53
2025-09-04T15:49:18.2137482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,345.34*79
2025-09-04T15:49:19.2140965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.22,345.47*7F
2025-09-04T15:49:20.2235975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.40,345.55*7A
2025-09-04T15:49:21.2238850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.08,345.48*78
2025-09-04T15:49:22.2140915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.67,345.29*58
2025-09-04T15:49:23.2145097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.77,345.28*70
2025-09-04T15:49:24.2141803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.37,345.54*74
2025-09-04T15:49:25.2143817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.89,345.84*73
2025-09-04T15:49:26.2142668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.72,345.82*59
2025-09-04T15:49:27.2136898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.91,345.53*5C
2025-09-04T15:49:28.2142653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.21,345.32*51
2025-09-04T15:49:29.2144773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,345.35*73
2025-09-04T15:49:30.2140815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.48,345.41*74
2025-09-04T15:49:31.2237736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.96,345.34*7F
2025-09-04T15:49:32.2236766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.26,345.20*7A
2025-09-04T15:49:33.2238661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.33,345.14*79
2025-09-04T15:49:34.2144064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.23,345.18*75
2025-09-04T15:49:35.2246733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.98,345.29*70
2025-09-04T15:49:36.2142005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,345.40*7B
2025-09-04T15:49:37.2139845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.71,345.39*5F
2025-09-04T15:49:38.2144386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.89,345.25*54
2025-09-04T15:49:39.2137730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.15,345.08*5B
2025-09-04T15:49:40.2137218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.29,344.96*7D
2025-09-04T15:49:41.2239482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.20,344.90*70
2025-09-04T15:49:42.2143818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.80,344.84*7E
2025-09-04T15:49:43.2236741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,344.81*7C
2025-09-04T15:49:44.2143860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.22,344.86*74
2025-09-04T15:49:45.2145968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,344.97*7D
2025-09-04T15:49:46.2240251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.06,345.08*70
2025-09-04T15:49:47.2242311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.67,345.18*7B
2025-09-04T15:49:48.2136293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.82,345.08*53
2025-09-04T15:49:49.2141961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.41,344.85*5B
2025-09-04T15:49:50.2143487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.85,344.77*59
2025-09-04T15:49:51.2144835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,344.89*7F
2025-09-04T15:49:52.2242478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,344.89*7C
2025-09-04T15:49:53.2238298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,344.74*78
2025-09-04T15:49:54.2246236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,344.55*7C
2025-09-04T15:49:55.2242463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.82,344.50*74
2025-09-04T15:49:56.2144080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.40,344.66*7A
2025-09-04T15:49:57.2135407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.74,344.89*52
2025-09-04T15:49:58.2240439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.46,344.98*7C
2025-09-04T15:49:59.2241786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.68,344.96*7A
2025-09-04T15:50:00.2138161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,344.90*58
2025-09-04T15:50:01.2139549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.18,344.78*7E
2025-09-04T15:50:02.2139592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.47,344.65*56
2025-09-04T15:50:03.2143082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.47,344.48*50
2025-09-04T15:50:04.2137223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.18,344.46*70
2025-09-04T15:50:05.2236516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.21,344.60*7E
2025-09-04T15:50:06.2239058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.42,344.64*7A
2025-09-04T15:50:07.2241659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,344.67*7C
2025-09-04T15:50:08.2236713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,344.79*5B
2025-09-04T15:50:09.2138232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,344.81*78
2025-09-04T15:50:10.2138610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,344.77*53
2025-09-04T15:50:11.2241131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.80,344.75*73
2025-09-04T15:50:12.2238473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.55,344.75*70
2025-09-04T15:50:13.2240098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.96,344.75*77
2025-09-04T15:50:14.2236837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.88,344.72*7C
2025-09-04T15:50:15.2139141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.41,344.64*7E
2025-09-04T15:50:16.2140192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.94,344.58*79
2025-09-04T15:50:17.2136688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.57,344.46*57
2025-09-04T15:50:18.2142107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.38,344.36*5E
2025-09-04T15:50:19.2235984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,344.41*7E
2025-09-04T15:50:20.2238761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,344.57*7D
2025-09-04T15:50:21.2240457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,344.67*72
2025-09-04T15:50:22.2245174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,344.66*74
2025-09-04T15:50:23.2245260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,344.56*7B
2025-09-04T15:50:24.2142592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.27,344.40*54
2025-09-04T15:50:25.2144887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.83,344.35*76
2025-09-04T15:50:26.2141832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.17,344.38*73
2025-09-04T15:50:27.2237479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.96,344.44*79
2025-09-04T15:50:28.2242324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.10,344.47*75
2025-09-04T15:50:29.2240444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,344.46*74
2025-09-04T15:50:30.2143848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.42,344.51*7D
2025-09-04T15:50:31.2136198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.19,344.57*72
2025-09-04T15:50:32.2142583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,344.63*7E
2025-09-04T15:50:33.2238777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.46,344.74*7B
2025-09-04T15:50:34.2237642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.98,344.82*76
2025-09-04T15:50:35.2239069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.76,344.68*77
2025-09-04T15:50:36.2146337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.10,344.48*59
2025-09-04T15:50:37.2143995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.68,344.45*5A
2025-09-04T15:50:38.2239889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,344.65*7A
2025-09-04T15:50:39.2236958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.07,344.85*76
2025-09-04T15:50:40.2243377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.11,344.87*70
2025-09-04T15:50:41.2243962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.93,344.78*79
2025-09-04T15:50:42.2240829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.69,344.75*5E
2025-09-04T15:50:43.2242661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.65,344.80*5C
2025-09-04T15:50:44.2239300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.79,344.82*50
2025-09-04T15:50:45.2239805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.08,344.85*7C
2025-09-04T15:50:46.2244986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.36,344.88*78
2025-09-04T15:50:47.2243980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.36,344.83*75
2025-09-04T15:50:48.2236575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.10,344.74*7B
2025-09-04T15:50:49.2239646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.95,344.70*70
2025-09-04T15:50:50.2241703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.14,344.78*75
2025-09-04T15:50:51.2238268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.40,344.92*70
2025-09-04T15:50:52.2244508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.32,345.07*75
2025-09-04T15:50:53.2237822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,345.09*75
2025-09-04T15:50:54.2243889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,344.96*73
2025-09-04T15:50:55.2236156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,344.68*5C
2025-09-04T15:50:56.2238910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,344.50*7B
2025-09-04T15:50:57.2162996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.26,344.65*75
2025-09-04T15:50:58.2237846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.19,345.01*75
2025-09-04T15:50:59.2239357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.39,345.23*78
2025-09-04T15:51:00.2245067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.78,345.15*74
2025-09-04T15:51:01.2137519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.97,344.93*54
2025-09-04T15:51:02.2242789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,344.76*7E
2025-09-04T15:51:03.2246287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,344.69*7B
2025-09-04T15:51:04.2238255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,344.65*75
2025-09-04T15:51:05.2235887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,344.62*7D
2025-09-04T15:51:06.2242758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.17,344.73*79
2025-09-04T15:51:07.2244834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.64,344.97*76
2025-09-04T15:51:08.2242578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.67,345.07*7A
2025-09-04T15:51:09.2242355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.16,344.90*70
2025-09-04T15:51:10.2238238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,344.68*75
2025-09-04T15:51:11.2155485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,344.62*55
2025-09-04T15:51:12.2245176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.75,344.69*72
2025-09-04T15:51:13.2239797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.89,344.79*70
2025-09-04T15:51:14.2242328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,344.90*78
2025-09-04T15:51:15.2243496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.80,345.01*70
2025-09-04T15:51:16.2243678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.91,345.10*5E
2025-09-04T15:51:17.2245749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.14,345.25*7D
2025-09-04T15:51:18.2239322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.33,345.41*73
2025-09-04T15:51:19.2243380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.39,345.55*77
2025-09-04T15:51:20.2246044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.27,345.73*54
2025-09-04T15:51:21.2154398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.10,345.96*5D
2025-09-04T15:51:22.2236222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.83,346.08*55
2025-09-04T15:51:23.2238649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,345.95*70
2025-09-04T15:51:24.2245183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,345.67*79
2025-09-04T15:51:25.2245222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.31,345.65*73
2025-09-04T15:51:26.2242296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.11,346.04*76
2025-09-04T15:51:27.2243795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.24,346.53*7E
2025-09-04T15:51:28.2239481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.35,346.71*7F
2025-09-04T15:51:29.2241656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,346.60*73
2025-09-04T15:51:30.2144197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,346.47*5D
2025-09-04T15:51:31.2243895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,346.47*7C
2025-09-04T15:51:32.2244250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.94,346.63*78
2025-09-04T15:51:33.2241305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.56,346.76*7F
2025-09-04T15:51:34.2239007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.83,346.75*71
2025-09-04T15:51:35.2245516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.93,346.74*71
2025-09-04T15:51:36.2239828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.82,346.75*70
2025-09-04T15:51:37.2242926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.39,346.80*7D
2025-09-04T15:51:38.2238272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,346.97*7A
2025-09-04T15:51:39.2240711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,347.19*7F
2025-09-04T15:51:40.2236737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,347.34*78
2025-09-04T15:51:41.2238409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,347.38*74
2025-09-04T15:51:42.2244007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.81,347.36*74
2025-09-04T15:51:43.2235379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.99,347.23*51
2025-09-04T15:51:44.2239480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.23,347.16*59
2025-09-04T15:51:45.2244377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.46,347.31*53
2025-09-04T15:51:46.2242405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.60,347.52*7D
2025-09-04T15:51:47.2235941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.59,347.57*72
2025-09-04T15:51:48.2239220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.50,347.49*76
2025-09-04T15:51:49.2240832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.41,347.49*7B
2025-09-04T15:51:50.2242880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.19,347.70*76
2025-09-04T15:51:51.2243926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.72,347.98*7E
2025-09-04T15:51:52.2242896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,347.96*58
2025-09-04T15:51:53.2244080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.05,347.55*7C
2025-09-04T15:51:54.2236694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.55,347.22*52
2025-09-04T15:51:55.2239170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.59,347.33*76
2025-09-04T15:51:56.2236630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.20,347.66*76
2025-09-04T15:51:57.2245002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.81,347.80*7F
2025-09-04T15:51:58.2239767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,347.76*73
2025-09-04T15:51:59.2236600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,347.71*7F
2025-09-04T15:52:00.2238922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,347.65*7F
2025-09-04T15:52:01.2238828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.03,347.70*7A
2025-09-04T15:52:02.2243858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.64,347.90*71
2025-09-04T15:52:03.2242230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.66,348.02*5C
2025-09-04T15:52:04.2238152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.09,347.98*57
2025-09-04T15:52:05.2291627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.55,347.87*5C
2025-09-04T15:52:06.2244420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,347.76*71
2025-09-04T15:52:07.2236081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.71,347.80*77
2025-09-04T15:52:08.2242089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.07,348.12*76
2025-09-04T15:52:09.2244631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.29,348.35*78
2025-09-04T15:52:10.2242099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.35,348.19*56
2025-09-04T15:52:11.2243031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.47,347.98*51
2025-09-04T15:52:12.2240957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.75,348.07*71
2025-09-04T15:52:13.2240449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.66,348.30*75
2025-09-04T15:52:14.2242681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.87,348.42*79
2025-09-04T15:52:15.2242690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,348.37*73
2025-09-04T15:52:16.2142199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.32,348.24*73
2025-09-04T15:52:17.2243448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.25,348.07*51
2025-09-04T15:52:18.2242797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.12,347.99*7B
2025-09-04T15:52:19.2239784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.86,348.11*76
2025-09-04T15:52:20.2245167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.11,348.33*7E
2025-09-04T15:52:21.2242592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.92,348.45*75
2025-09-04T15:52:22.2237396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.55,348.46*72
2025-09-04T15:52:23.2237762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.08,348.54*7E
2025-09-04T15:52:24.2243491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,348.66*71
2025-09-04T15:52:25.2241366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.17,348.46*5F
2025-09-04T15:52:26.2144714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.44,348.11*77
2025-09-04T15:52:27.2235384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,348.15*59
2025-09-04T15:52:28.2241977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.48,348.37*7F
2025-09-04T15:52:29.2237407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.27,348.38*7D
2025-09-04T15:52:30.2240315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.13,348.30*72
2025-09-04T15:52:31.2241418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.31,348.39*7D
2025-09-04T15:52:32.2239112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,348.49*7A
2025-09-04T15:52:33.2237502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,348.46*56
2025-09-04T15:52:34.2242204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,348.47*58
2025-09-04T15:52:35.2244978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.90,348.53*52
2025-09-04T15:52:36.2241403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.65,348.47*5E
2025-09-04T15:52:37.2236396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.72,348.29*51
2025-09-04T15:52:38.2245977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.34,348.14*73
2025-09-04T15:52:39.2244500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,347.98*7C
2025-09-04T15:52:40.2239128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,347.88*7D
2025-09-04T15:52:41.2241480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,348.05*79
2025-09-04T15:52:42.2238426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.86,348.34*7E
2025-09-04T15:52:43.2240250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.10,348.41*72
2025-09-04T15:52:44.2236165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.18,348.30*55
2025-09-04T15:52:45.2239528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.14,348.21*59
2025-09-04T15:52:46.2245105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.99,348.16*74
2025-09-04T15:52:47.2245869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,348.05*72
2025-09-04T15:52:48.2240784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,347.88*7C
2025-09-04T15:52:49.2243794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,347.70*79
2025-09-04T15:52:50.2237638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,347.68*75
2025-09-04T15:52:51.2239574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.04,347.84*73
2025-09-04T15:52:52.2243095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.06,347.96*78
2025-09-04T15:52:53.2234722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.05,347.96*57
2025-09-04T15:52:54.2241270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.08,347.86*7F
2025-09-04T15:52:55.2239030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.10,347.79*72
2025-09-04T15:52:56.2244762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.00,347.84*70
2025-09-04T15:52:57.2237510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,347.92*7D
2025-09-04T15:52:58.2242225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.61,347.91*51
2025-09-04T15:52:59.2235939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.57,347.76*5B
2025-09-04T15:53:00.2242697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.72,347.58*5D
2025-09-04T15:53:01.2237296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.91,347.60*70
2025-09-04T15:53:02.2245964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.04,347.72*78
2025-09-04T15:53:03.2235545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.05,347.71*7E
2025-09-04T15:53:04.2240335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.08,347.62*58
2025-09-04T15:53:05.2242544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.18,347.52*5B
2025-09-04T15:53:06.2237556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.08,347.48*7B
2025-09-04T15:53:07.2238170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,347.48*76
2025-09-04T15:53:08.2244720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,347.41*72
2025-09-04T15:53:09.2244105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,347.37*72
2025-09-04T15:53:10.2239651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.76,347.46*50
2025-09-04T15:53:11.2241071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.31,347.49*71
2025-09-04T15:53:12.2237410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.52,347.38*7F
2025-09-04T15:53:13.2239412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.36,347.36*7B
2025-09-04T15:53:14.2240992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.02,347.50*78
2025-09-04T15:53:15.2238411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,347.51*73
2025-09-04T15:53:16.2237236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,347.26*51
2025-09-04T15:53:17.2240982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,347.09*7A
2025-09-04T15:53:18.2243534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,347.11*79
2025-09-04T15:53:19.2241490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.02,347.22*70
2025-09-04T15:53:20.2237302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.19,347.28*7F
2025-09-04T15:53:21.2234893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.15,347.23*50
2025-09-04T15:53:22.2237503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.02,347.14*5A
2025-09-04T15:53:23.2242355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,347.18*7C
2025-09-04T15:53:24.2239182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,347.25*75
2025-09-04T15:53:25.2236674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,347.02*71
2025-09-04T15:53:26.2243831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,346.86*71
2025-09-04T15:53:27.2242056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.17,346.98*7D
2025-09-04T15:53:28.2248345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.37,347.13*7C
2025-09-04T15:53:29.2244691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.97,347.05*75
2025-09-04T15:53:30.2239061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,346.92*75
2025-09-04T15:53:31.2241090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,346.98*54
2025-09-04T15:53:32.2245402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,347.08*76
2025-09-04T15:53:33.2237872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.03,347.10*7A
2025-09-04T15:53:34.2243521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.33,347.13*7D
2025-09-04T15:53:35.2285593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.37,347.19*75
2025-09-04T15:53:36.2239550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.17,347.09*76
2025-09-04T15:53:37.2242997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.92,346.94*7E
2025-09-04T15:53:38.2239213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,346.98*70
2025-09-04T15:53:39.2243967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,347.14*7E
2025-09-04T15:53:40.2238430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,347.23*7B
2025-09-04T15:53:41.2239016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,347.26*7B
2025-09-04T15:53:42.2245534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.89,347.27*7F
2025-09-04T15:53:43.2236573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.14,347.34*5E
2025-09-04T15:53:44.2242279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.11,347.38*56
2025-09-04T15:53:45.2241368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.74,347.30*50
2025-09-04T15:53:46.2242398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,347.19*74
2025-09-04T15:53:47.2243570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,347.13*7A
2025-09-04T15:53:48.2239564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,347.18*70
2025-09-04T15:53:49.2246001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.29,347.33*70
2025-09-04T15:53:50.2244418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.56,347.41*7C
2025-09-04T15:53:51.2236558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.48,347.36*70
2025-09-04T15:53:52.2242156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.15,347.31*78
2025-09-04T15:53:53.2245848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.78,347.34*5E
2025-09-04T15:53:54.2243796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,347.40*55
2025-09-04T15:53:55.2239444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,347.43*7F
2025-09-04T15:53:56.2245725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,347.44*7A
2025-09-04T15:53:57.2245780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,347.43*7F
2025-09-04T15:53:58.2242817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.03,347.47*55
2025-09-04T15:53:59.2239374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.57,347.49*53
2025-09-04T15:54:00.2244788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.84,347.49*54
2025-09-04T15:54:01.2236303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.78,347.57*75
2025-09-04T15:54:02.2243617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.27,347.78*79
2025-09-04T15:54:03.2244949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.48,347.97*75
2025-09-04T15:54:04.2241297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,348.10*57
2025-09-04T15:54:05.2243210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.26,348.11*75
2025-09-04T15:54:06.2239906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.52,348.16*56
2025-09-04T15:54:07.2240912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.71,348.41*7C
2025-09-04T15:54:08.2237401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.39,348.72*7E
2025-09-04T15:54:09.2243745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.02,348.83*7F
2025-09-04T15:54:10.2240512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.99,348.70*59
2025-09-04T15:54:11.2237359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.37,348.62*5B
2025-09-04T15:54:12.2238593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.62,348.87*55
2025-09-04T15:54:13.2243109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.23,349.28*77
2025-09-04T15:54:14.2240684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.44,349.50*7E
2025-09-04T15:54:15.2244738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.12,349.53*77
2025-09-04T15:54:16.2244087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,349.66*74
2025-09-04T15:54:17.2242348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,349.95*7E
2025-09-04T15:54:18.2238609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.90,350.23*7F
2025-09-04T15:54:19.2241198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.11,350.26*5E
2025-09-04T15:54:20.2239201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.24,350.08*50
2025-09-04T15:54:21.2242514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.44,349.96*5E
2025-09-04T15:54:22.2237792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.75,350.21*7C
2025-09-04T15:54:23.2239529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.84,350.65*72
2025-09-04T15:54:24.2237617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.33,350.86*75
2025-09-04T15:54:25.2242491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,350.79*77
2025-09-04T15:54:26.2243627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,350.60*54
2025-09-04T15:54:27.2287279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,350.62*7F
2025-09-04T15:54:28.2242485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.41,350.89*78
2025-09-04T15:54:29.2242772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.85,351.22*7D
2025-09-04T15:54:30.2243799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.56,351.40*56
2025-09-04T15:54:31.2246504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.82,351.31*5C
2025-09-04T15:54:32.2241745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.38,351.16*58
2025-09-04T15:54:33.2243481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,351.20*7C
2025-09-04T15:54:34.2239230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.39,351.39*7F
2025-09-04T15:54:35.2242684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.77,351.53*7A
2025-09-04T15:54:36.2238396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.59,351.49*7C
2025-09-04T15:54:37.2243373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.11,351.42*7A
2025-09-04T15:54:38.2239535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,351.50*74
2025-09-04T15:54:39.2243559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,351.75*7E
2025-09-04T15:54:40.2240976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,352.14*74
2025-09-04T15:54:41.2242215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.09,352.42*74
2025-09-04T15:54:42.2238200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.12,352.37*7D
2025-09-04T15:54:43.2239252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.88,352.12*54
2025-09-04T15:54:44.2237893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.76,351.92*51
2025-09-04T15:54:45.2239291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.10,351.98*7F
2025-09-04T15:54:46.2235203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.59,352.34*70
2025-09-04T15:54:47.2236610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.69,352.76*77
2025-09-04T15:54:48.2238727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.27,352.93*5F
2025-09-04T15:54:49.2239718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.71,352.80*5B
2025-09-04T15:54:50.2236894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.71,352.73*56
2025-09-04T15:54:51.2237992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.14,352.81*70
2025-09-04T15:54:52.2245460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.25,352.90*7A
2025-09-04T15:54:53.2237469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.94,352.96*78
2025-09-04T15:54:54.2240046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.65,353.04*55
2025-09-04T15:54:55.2237858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.73,353.16*53
2025-09-04T15:54:56.2236931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.30,353.37*7E
2025-09-04T15:54:57.2243815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.74,353.58*78
2025-09-04T15:54:58.2247385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.62,353.56*7A
2025-09-04T15:54:59.2239000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.01,353.35*54
2025-09-04T15:55:00.2245231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.50,353.28*5E
2025-09-04T15:55:01.2239269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,353.43*79
2025-09-04T15:55:02.2245579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,353.62*72
2025-09-04T15:55:03.2236227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.05,353.84*72
2025-09-04T15:55:04.2237091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.15,354.03*78
2025-09-04T15:55:05.2241260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.20,354.10*7D
2025-09-04T15:55:06.2236823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.07,354.15*7A
2025-09-04T15:55:07.2239096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.86,354.17*56
2025-09-04T15:55:08.2244838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.83,354.09*55
2025-09-04T15:55:09.2246207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.10,353.99*50
2025-09-04T15:55:10.2240966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.56,354.15*7B
2025-09-04T15:55:11.2243895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.82,354.51*73
2025-09-04T15:55:12.2240074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.49,354.76*72
2025-09-04T15:55:13.2244792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.79,354.76*72
2025-09-04T15:55:14.2240645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,354.66*74
2025-09-04T15:55:15.2237456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.19,354.72*5B
2025-09-04T15:55:16.2243434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.61,354.94*59
2025-09-04T15:55:17.2240732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.14,355.03*53
2025-09-04T15:55:18.2240893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.49,355.00*74
2025-09-04T15:55:19.2245614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.54,354.99*79
2025-09-04T15:55:20.2270366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.24,355.00*7B
2025-09-04T15:55:21.2241810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.90,355.07*70
2025-09-04T15:55:22.2244033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,355.19*7E
2025-09-04T15:55:23.2242956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.97,355.31*72
2025-09-04T15:55:24.2240557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.11,355.42*54
2025-09-04T15:55:25.2241637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.21,355.51*7C
2025-09-04T15:55:26.2243826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.16,355.52*7D
2025-09-04T15:55:27.2239292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,355.51*75
2025-09-04T15:55:28.2246000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,355.56*52
2025-09-04T15:55:29.2237372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,355.58*56
2025-09-04T15:55:30.2241660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,355.56*78
2025-09-04T15:55:31.2245534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.01,355.53*76
2025-09-04T15:55:32.2241947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.47,355.53*78
2025-09-04T15:55:33.2242338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.71,355.64*79
2025-09-04T15:55:34.2237501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.63,355.79*75
2025-09-04T15:55:35.2241918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.31,355.95*77
2025-09-04T15:55:36.2236491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,356.01*7B
2025-09-04T15:55:37.2240423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.38,355.87*56
2025-09-04T15:55:38.2245429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.16,355.71*52
2025-09-04T15:55:39.2236711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,355.75*77
2025-09-04T15:55:40.2242166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.78,355.79*7D
2025-09-04T15:55:41.2244600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.08,355.71*75
2025-09-04T15:55:42.2242804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.23,355.60*75
2025-09-04T15:55:43.2242846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.30,355.65*7B
2025-09-04T15:55:44.2240841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.28,355.77*72
2025-09-04T15:55:45.2240776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.04,355.86*76
2025-09-04T15:55:46.2239855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,355.93*73
2025-09-04T15:55:47.2242960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,355.87*70
2025-09-04T15:55:48.2237833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.65,355.71*5B
2025-09-04T15:55:49.2239213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.03,355.63*54
2025-09-04T15:55:50.2245725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.25,355.62*7F
2025-09-04T15:55:51.2237555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.08,355.60*76
2025-09-04T15:55:52.2243572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,355.52*52
2025-09-04T15:55:53.2242876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,355.48*72
2025-09-04T15:55:54.2239833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,355.47*7C
2025-09-04T15:55:55.2245356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.86,355.50*77
2025-09-04T15:55:56.2241096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.45,355.52*76
2025-09-04T15:55:57.2243881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.63,355.63*51
2025-09-04T15:55:58.2239650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.32,355.79*5A
2025-09-04T15:55:59.2244491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.77,355.77*57
2025-09-04T15:56:00.2240072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,355.58*72
2025-09-04T15:56:01.2241194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,355.45*7B
2025-09-04T15:56:02.2241026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,355.38*74
2025-09-04T15:56:03.2235018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,355.25*7C
2025-09-04T15:56:04.2244908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.56,355.15*54
2025-09-04T15:56:05.2236560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.59,355.24*5D
2025-09-04T15:56:06.2237003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.86,355.44*5E
2025-09-04T15:56:07.2244134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.18,355.58*78
2025-09-04T15:56:08.2238705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.36,355.74*7E
2025-09-04T15:56:09.2243859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.33,355.94*76
2025-09-04T15:56:10.2240855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.08,356.10*72
2025-09-04T15:56:11.2242686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.75,356.06*56
2025-09-04T15:56:12.2245153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.61,355.92*5C
2025-09-04T15:56:13.2238957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.75,355.80*5C
2025-09-04T15:56:14.2244910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.00,355.86*71
2025-09-04T15:56:15.2237218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.12,356.08*7E
2025-09-04T15:56:16.2242724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.92,356.25*76
2025-09-04T15:56:17.2242514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.53,356.32*5A
2025-09-04T15:56:18.2237076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,356.37*51
2025-09-04T15:56:19.2237757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.73,356.56*78
2025-09-04T15:56:20.2243837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.26,356.73*7A
2025-09-04T15:56:21.2244182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.74,356.80*70
2025-09-04T15:56:22.2240558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.82,356.83*54
2025-09-04T15:56:23.2242228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.44,356.91*5A
2025-09-04T15:56:24.2237834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.78,357.08*7E
2025-09-04T15:56:25.2239165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,357.12*7D
2025-09-04T15:56:26.2235678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,356.96*74
2025-09-04T15:56:27.2238157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,356.83*73
2025-09-04T15:56:28.2244284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.34,357.01*7B
2025-09-04T15:56:29.2236523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.75,357.27*7A
2025-09-04T15:56:30.2242152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.45,357.43*7E
2025-09-04T15:56:31.2242644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.88,357.48*5C
2025-09-04T15:56:32.2239381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.54,357.45*53
2025-09-04T15:56:33.2241349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,357.40*78
2025-09-04T15:56:34.2234536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.74,357.51*78
2025-09-04T15:56:35.2238874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.98,357.69*76
2025-09-04T15:56:36.2238586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.12,357.72*77
2025-09-04T15:56:37.2281885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.13,357.65*51
2025-09-04T15:56:38.2244707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.10,357.72*54
2025-09-04T15:56:39.2236865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.03,357.94*74
2025-09-04T15:56:40.2243004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.83,358.18*72
2025-09-04T15:56:41.2244064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.64,358.32*75
2025-09-04T15:56:42.2240262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,358.40*74
2025-09-04T15:56:43.2241720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.03,358.56*7F
2025-09-04T15:56:44.2237193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.41,358.76*73
2025-09-04T15:56:45.2246101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.63,358.95*77
2025-09-04T15:56:46.2244469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.53,358.99*5E
2025-09-04T15:56:47.2239506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.17,358.92*5F
2025-09-04T15:56:48.2244953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.84,358.98*55
2025-09-04T15:56:49.2236433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,359.18*7E
2025-09-04T15:56:50.2244988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.82,359.41*74
2025-09-04T15:56:51.2234999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.02,359.61*70
2025-09-04T15:56:52.2241881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.12,359.70*74
2025-09-04T15:56:53.2242475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.05,359.72*5E
2025-09-04T15:56:54.2239723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.92,359.72*5D
2025-09-04T15:56:55.2239819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.00,359.84*72
2025-09-04T15:56:56.2236133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.27,0.06*7F
2025-09-04T15:56:57.2236048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.48,0.20*73
2025-09-04T15:56:58.2241449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.50,0.25*54
2025-09-04T15:56:59.2243099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.29,0.32*59
2025-09-04T15:57:00.2240181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.04,0.47*7D
2025-09-04T15:57:01.2243486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.85,0.65*77
2025-09-04T15:57:02.2238589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.70,0.73*75
2025-09-04T15:57:03.2235755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,0.67*7B
2025-09-04T15:57:04.2241227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.73,0.61*5A
2025-09-04T15:57:05.2237634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.01,0.63*56
2025-09-04T15:57:06.2243137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.27,0.67*7C
2025-09-04T15:57:07.2243736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.34,0.70*7D
2025-09-04T15:57:08.2241728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.29,0.82*7E
2025-09-04T15:57:09.2242752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.17,0.98*78
2025-09-04T15:57:10.2237910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.99,1.04*7B
2025-09-04T15:57:11.2239255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,0.94*78
2025-09-04T15:57:12.2244176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.55,0.87*5E
2025-09-04T15:57:13.2236722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.84,1.00*5B
2025-09-04T15:57:14.2242917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.21,1.14*7D
2025-09-04T15:57:15.2240647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.31,1.06*7C
2025-09-04T15:57:16.2236773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.04,0.85*77
2025-09-04T15:57:17.2241510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.70,0.70*5D
2025-09-04T15:57:18.2243192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,0.82*7C
2025-09-04T15:57:19.2236675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,1.11*7A
2025-09-04T15:57:20.2243922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.91,1.22*77
2025-09-04T15:57:21.2235622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.98,1.05*7E
2025-09-04T15:57:22.2237045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.06,0.88*53
2025-09-04T15:57:23.2238585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.19,0.83*52
2025-09-04T15:57:24.2236568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.06,0.87*7A
2025-09-04T15:57:25.2237448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.71,1.00*78
2025-09-04T15:57:26.2243522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.47,0.99*7B
2025-09-04T15:57:27.2243941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,0.75*57
2025-09-04T15:57:28.2240192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.64,0.51*54
2025-09-04T15:57:29.2241476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.93,0.51*59
2025-09-04T15:57:30.2236229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.09,0.62*71
2025-09-04T15:57:31.2245080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.95,0.66*75
2025-09-04T15:57:32.2242327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.74,0.67*7A
2025-09-04T15:57:33.2243169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.73,0.70*7A
2025-09-04T15:57:34.2239167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,0.72*74
2025-09-04T15:57:35.2245283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,0.70*7A
2025-09-04T15:57:36.2238152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.90,0.61*5A
2025-09-04T15:57:37.2239561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.90,0.43*58
2025-09-04T15:57:38.2244781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.87,0.38*50
2025-09-04T15:57:39.2240606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.82,0.58*51
2025-09-04T15:57:40.2238505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,0.83*71
2025-09-04T15:57:41.2241088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,0.91*7B
2025-09-04T15:57:42.2236542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,0.88*7D
2025-09-04T15:57:43.2245130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,0.88*78
2025-09-04T15:57:44.2242193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.10,0.93*5A
2025-09-04T15:57:45.2243457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.88,1.01*52
2025-09-04T15:57:46.2244491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.10,1.14*72
2025-09-04T15:57:47.2236124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.53,1.22*70
2025-09-04T15:57:48.2224911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,1.22*78
2025-09-04T15:57:49.2244632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.28,1.31*75
2025-09-04T15:57:50.2240390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.01,1.62*7B
2025-09-04T15:57:51.2242259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,1.94*73
2025-09-04T15:57:52.2239414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.28,2.06*79
2025-09-04T15:57:53.2242008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.24,1.97*77
2025-09-04T15:57:54.2238414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.95,1.81*55
2025-09-04T15:57:55.2240016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.94,1.80*58
2025-09-04T15:57:56.2244718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.28,1.97*75
2025-09-04T15:57:57.2238126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.57,2.30*78
2025-09-04T15:57:58.2244461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.46,2.66*7A
2025-09-04T15:57:59.2242369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.89,2.80*5B
2025-09-04T15:58:00.2238643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.37,2.75*56
2025-09-04T15:58:01.2240293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,2.71*56
2025-09-04T15:58:02.2245252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.47,2.81*73
2025-09-04T15:58:03.2245253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.75,2.89*72
2025-09-04T15:58:04.2239600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,2.80*7D
2025-09-04T15:58:05.2242809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.11,2.75*50
2025-09-04T15:58:06.2242898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.51,2.92*5E
2025-09-04T15:58:07.2244477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.81,3.19*7E
2025-09-04T15:58:08.2240783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.56,3.34*70
2025-09-04T15:58:09.2242442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,3.29*77
2025-09-04T15:58:10.2244720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.23,3.13*5D
2025-09-04T15:58:11.2246216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,3.11*51
2025-09-04T15:58:12.2242201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,3.19*73
2025-09-04T15:58:13.2242501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,3.12*7C
2025-09-04T15:58:14.2242997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.12,2.93*5A
2025-09-04T15:58:15.2300307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.46,2.94*5C
2025-09-04T15:58:16.2243065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.60,3.20*70
2025-09-04T15:58:17.2239849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.19,3.43*7B
2025-09-04T15:58:18.2240863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,3.35*7C
2025-09-04T15:58:19.2245454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.04,3.05*74
2025-09-04T15:58:20.2241304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.22,2.93*5A
2025-09-04T15:58:21.2243461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.98,3.02*7A
2025-09-04T15:58:22.2239209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.38,2.98*70
2025-09-04T15:58:23.2241095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.20,2.84*70
2025-09-04T15:58:24.2236004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.81,2.80*5C
2025-09-04T15:58:25.2238037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.65,2.96*58
2025-09-04T15:58:26.2238876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,3.23*7F
2025-09-04T15:58:27.2235550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,3.40*77
2025-09-04T15:58:28.2242928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.90,3.38*53
2025-09-04T15:58:29.2238874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.04,3.30*52
2025-09-04T15:58:30.2245480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.05,3.28*77
2025-09-04T15:58:31.2238779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,3.44*77
2025-09-04T15:58:32.2239456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,3.64*7C
2025-09-04T15:58:33.2237880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.52,3.71*57
2025-09-04T15:58:34.2236758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.80,3.55*5B
2025-09-04T15:58:35.2238751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.49,3.50*76
2025-09-04T15:58:36.2238508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.07,3.80*74
2025-09-04T15:58:37.2238881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.94,4.22*78
2025-09-04T15:58:38.2244905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.04,4.35*77
2025-09-04T15:58:39.2243314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.01,4.31*56
2025-09-04T15:58:40.2289750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.32,4.36*7A
2025-09-04T15:58:41.2239917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,4.45*77
2025-09-04T15:58:42.2237068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,4.44*76
2025-09-04T15:58:43.2242922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.40,4.42*78
2025-09-04T15:58:44.2240096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.91,4.44*77
2025-09-04T15:58:45.2240627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.12,4.45*7F
2025-09-04T15:58:46.2241294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.87,4.46*76
2025-09-04T15:58:47.2243919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.33,4.68*73
2025-09-04T15:58:48.2243666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,5.19*73
2025-09-04T15:58:49.2236437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,5.52*74
2025-09-04T15:58:50.2242481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,5.29*57
2025-09-04T15:58:51.2243725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.44,4.91*74
2025-09-04T15:58:52.2242389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.33,4.72*57
2025-09-04T15:58:53.2244422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.47,4.72*7D
2025-09-04T15:58:54.2243185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.16,4.81*77
2025-09-04T15:58:55.2246221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.09,4.91*7D
2025-09-04T15:58:56.2237017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.61,5.06*52
2025-09-04T15:58:57.2242386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.15,5.25*75
2025-09-04T15:58:58.2236722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.79,5.39*7F
2025-09-04T15:58:59.2240114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,5.33*73
2025-09-04T15:59:00.2245372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,5.18*78
2025-09-04T15:59:01.2237838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.14,5.07*7F
2025-09-04T15:59:02.2239105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,5.08*58
2025-09-04T15:59:03.2242446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,5.12*74
2025-09-04T15:59:04.2239141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.16,5.14*7B
2025-09-04T15:59:05.2240612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.37,5.23*7E
2025-09-04T15:59:06.2243951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.43,5.29*79
2025-09-04T15:59:07.2236849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.34,5.18*77
2025-09-04T15:59:08.2242111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.23,5.06*70
2025-09-04T15:59:09.2240859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.06,5.14*7D
2025-09-04T15:59:10.2287915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.76,5.34*72
2025-09-04T15:59:11.2244099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,5.50*7C
2025-09-04T15:59:12.2238147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.20,5.41*51
2025-09-04T15:59:13.2240558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.32,5.13*52
2025-09-04T15:59:14.2237809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.85,4.97*55
2025-09-04T15:59:15.2239152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.40,5.09*7F
2025-09-04T15:59:16.2245171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.56,5.23*74
2025-09-04T15:59:17.2246404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.12,5.16*7B
2025-09-04T15:59:18.2239104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.46,4.95*5F
2025-09-04T15:59:19.2244841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.32,4.91*5F
2025-09-04T15:59:20.2241056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,5.12*7D
2025-09-04T15:59:21.2241720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.05,5.43*70
2025-09-04T15:59:22.2238910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.13,5.59*71
2025-09-04T15:59:23.2242464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.87,5.45*54
2025-09-04T15:59:24.2243767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.60,5.23*53
2025-09-04T15:59:25.2239217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.61,5.19*58
2025-09-04T15:59:26.2244914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.85,5.37*79
2025-09-04T15:59:27.2241185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.12,5.60*75
2025-09-04T15:59:28.2236819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.20,5.61*70
2025-09-04T15:59:29.2243296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.16,5.46*55
2025-09-04T15:59:30.2239955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.12,5.39*72
2025-09-04T15:59:31.2242539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.00,5.54*70
2025-09-04T15:59:32.2241408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.79,5.77*72
2025-09-04T15:59:33.2242796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,5.88*7A
2025-09-04T15:59:34.2238264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.34,5.92*5A
2025-09-04T15:59:35.2240935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,5.96*5D
2025-09-04T15:59:36.2239777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,5.98*7E
2025-09-04T15:59:37.2335357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.08,6.00*71
2025-09-04T15:59:38.2241686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.19,5.89*5A
2025-09-04T15:59:39.2240313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.21,5.84*5E
2025-09-04T15:59:40.2235658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.25,6.09*78
2025-09-04T15:59:41.2237931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.22,6.43*72
2025-09-04T15:59:42.2244203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.93,6.60*71
2025-09-04T15:59:43.2244726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,6.64*7E
2025-09-04T15:59:44.2242058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.49,6.75*58
2025-09-04T15:59:45.2244080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.81,6.77*5A
2025-09-04T15:59:46.2238210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.14,6.71*74
2025-09-04T15:59:47.2239590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.31,6.71*76
2025-09-04T15:59:48.2335471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.37,6.93*76
2025-09-04T15:59:49.2334960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.18,7.24*7B
2025-09-04T15:59:50.2242149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,7.43*59
2025-09-04T15:59:51.2240215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,7.49*54
2025-09-04T15:59:52.2244852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,7.50*7B
2025-09-04T15:59:53.2340480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,7.47*73
2025-09-04T15:59:54.2242942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.06,7.48*5D
2025-09-04T15:59:55.2240942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.40,7.62*7B
2025-09-04T15:59:56.2245949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.66,7.86*74
2025-09-04T15:59:57.2336197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.50,8.03*72
2025-09-04T15:59:58.2242108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,8.01*7F
2025-09-04T15:59:59.2238416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,7.96*5E
2025-09-04T16:00:00.2244208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,8.04*58
2025-09-04T16:00:01.2243942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.86,8.18*74
2025-09-04T16:00:02.2340393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.29,8.31*7F
2025-09-04T16:00:03.2242784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.40,8.48*7E
2025-09-04T16:00:04.2241369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.13,8.53*58
2025-09-04T16:00:05.2237082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.80,8.44*5E
2025-09-04T16:00:06.2241590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.75,8.35*5D
2025-09-04T16:00:07.2245214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.88,8.30*59
2025-09-04T16:00:08.2340953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.00,8.32*7A
2025-09-04T16:00:09.2245684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.10,8.40*78
2025-09-04T16:00:10.2242694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.20,8.46*75
2025-09-04T16:00:11.2244318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.23,8.60*7C
2025-09-04T16:00:12.2341272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.11,8.78*7B
2025-09-04T16:00:13.2268415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,8.83*78
2025-09-04T16:00:14.2239551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.48,8.69*5F
2025-09-04T16:00:15.2241263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.44,8.55*58
2025-09-04T16:00:16.2238700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.80,8.59*52
2025-09-04T16:00:17.2238995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.21,8.66*5F
2025-09-04T16:00:18.2245463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.26,8.57*74
2025-09-04T16:00:19.2335574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.03,8.46*73
2025-09-04T16:00:20.2342829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.71,8.41*74
2025-09-04T16:00:21.2337571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.51,8.46*77
2025-09-04T16:00:22.2342582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.63,8.63*75
2025-09-04T16:00:23.2337243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.96,8.76*79
2025-09-04T16:00:24.2243794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.24,8.74*5B
2025-09-04T16:00:25.2237024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.32,8.69*55
2025-09-04T16:00:26.2237468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.31,8.68*55
2025-09-04T16:00:27.2341524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.05,8.69*79
2025-09-04T16:00:28.2338366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.49,8.69*7C
2025-09-04T16:00:29.2239150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,8.59*52
2025-09-04T16:00:30.2242852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.07,8.46*73
2025-09-04T16:00:31.2240789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.57,8.52*5E
2025-09-04T16:00:32.2338339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.54,8.81*78
2025-09-04T16:00:33.2339705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.05,9.04*75
2025-09-04T16:00:34.2336219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.82,8.97*71
2025-09-04T16:00:35.2240087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.26,8.88*58
2025-09-04T16:00:36.2241150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.84,8.95*58
2025-09-04T16:00:37.2241524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,8.95*53
2025-09-04T16:00:38.2336326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,8.82*79
2025-09-04T16:00:39.2343310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,8.77*7C
2025-09-04T16:00:40.2340797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,8.83*7C
2025-09-04T16:00:41.2340949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.77,8.80*73
2025-09-04T16:00:42.2336018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,8.69*77
2025-09-04T16:00:43.2342711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.97,8.74*78
2025-09-04T16:00:44.2339192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.12,8.91*7F
2025-09-04T16:00:45.2243810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.20,8.96*7A
2025-09-04T16:00:46.2338252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.25,8.77*77
2025-09-04T16:00:47.2239519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.38,8.64*51
2025-09-04T16:00:48.2345203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.32,8.84*51
2025-09-04T16:00:49.2336939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.93,9.09*70
2025-09-04T16:00:50.2341547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,8.92*7C
2025-09-04T16:00:51.2240149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,8.44*73
2025-09-04T16:00:52.2238304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.19,8.17*53
2025-09-04T16:00:53.2338371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.89,8.23*79
2025-09-04T16:00:54.2341116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.42,8.42*76
2025-09-04T16:00:55.2343258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.48,8.51*7C
2025-09-04T16:00:56.2342884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.17,8.38*7F
2025-09-04T16:00:57.2236804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.99,8.30*5B
2025-09-04T16:00:58.2245907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.08,8.42*7B
2025-09-04T16:00:59.2336015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.06,8.56*7E
2025-09-04T16:01:00.2344845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,8.57*74
2025-09-04T16:01:01.2337698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.46,8.48*5B
2025-09-04T16:01:02.2245475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.34,8.33*5D
2025-09-04T16:01:03.2342753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,8.15*70
2025-09-04T16:01:04.2338012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.00,8.13*71
2025-09-04T16:01:05.2343752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.32,8.31*74
2025-09-04T16:01:06.2342822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.26,8.42*77
2025-09-04T16:01:07.2342839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.00,8.39*7C
2025-09-04T16:01:08.2244874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.88,8.44*74
2025-09-04T16:01:09.2244582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.02,8.69*78
2025-09-04T16:01:10.2337784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,8.86*7A
2025-09-04T16:01:11.2245254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.59,8.76*51
2025-09-04T16:01:12.2343665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.19,8.48*59
2025-09-04T16:01:13.2245069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,8.33*5C
2025-09-04T16:01:14.2340304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.16,8.43*70
2025-09-04T16:01:15.2341185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.73,8.59*78
2025-09-04T16:01:16.2336500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.62,8.57*76
2025-09-04T16:01:17.2286214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.02,8.49*50
2025-09-04T16:01:18.2344265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,8.60*5A
2025-09-04T16:01:19.2337062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,8.71*7F
2025-09-04T16:01:20.2343039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,8.70*73
2025-09-04T16:01:21.2344565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.93,8.65*79
2025-09-04T16:01:22.2240895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.32,8.65*58
2025-09-04T16:01:23.2355361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.44,8.61*77
2025-09-04T16:01:24.2341399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.16,8.59*70
2025-09-04T16:01:25.2336796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.80,8.66*7A
2025-09-04T16:01:26.2342190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,8.70*75
2025-09-04T16:01:27.2245096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,8.61*54
2025-09-04T16:01:28.2240248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.70,8.53*5B
2025-09-04T16:01:29.2343092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.14,8.58*7E
2025-09-04T16:01:30.2347402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.50,8.79*7A
2025-09-04T16:01:31.2340401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.45,9.02*72
2025-09-04T16:01:32.2338320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.95,8.99*59
2025-09-04T16:01:33.2240701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.42,8.72*5B
2025-09-04T16:01:34.2337734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,8.65*56
2025-09-04T16:01:35.2339711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.94,8.83*7B
2025-09-04T16:01:36.2344870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.38,8.89*78
2025-09-04T16:01:37.2342428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.38,8.70*79
2025-09-04T16:01:38.2240545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.28,8.52*56
2025-09-04T16:01:39.2336366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.25,8.45*5B
2025-09-04T16:01:40.2339222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.17,8.57*75
2025-09-04T16:01:41.2340688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.84,8.79*7B
2025-09-04T16:01:42.2337405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,8.79*7A
2025-09-04T16:01:43.2337527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.02,8.59*79
2025-09-04T16:01:44.2243958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.36,8.50*5A
2025-09-04T16:01:45.2343243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.32,8.54*70
2025-09-04T16:01:46.2340436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.02,8.54*76
2025-09-04T16:01:47.2341631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.03,8.43*77
2025-09-04T16:01:48.2338367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.59,8.35*56
2025-09-04T16:01:49.2337344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.03,8.35*76
2025-09-04T16:01:50.2339031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,8.43*73
2025-09-04T16:01:51.2342691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,8.49*76
2025-09-04T16:01:52.2340603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,8.50*5C
2025-09-04T16:01:53.2340657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.40,8.54*5C
2025-09-04T16:01:54.2245997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.10,8.46*5F
2025-09-04T16:01:55.2335654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.67,8.28*55
2025-09-04T16:01:56.2336857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.98,8.25*71
2025-09-04T16:01:57.2338520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.96,8.44*75
2025-09-04T16:01:58.2343317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.43,8.62*76
2025-09-04T16:01:59.2344281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,8.55*76
2025-09-04T16:02:00.2337036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.13,8.37*71
2025-09-04T16:02:01.2337637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.02,8.39*5E
2025-09-04T16:02:02.2343977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.94,8.59*75
2025-09-04T16:02:03.2343218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.77,8.67*76
2025-09-04T16:02:04.2337812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.90,8.59*76
2025-09-04T16:02:05.2341613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.47,8.56*5A
2025-09-04T16:02:06.2343140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.96,8.65*7C
2025-09-04T16:02:07.2336564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.76,8.66*77
2025-09-04T16:02:08.2343299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,8.57*7C
2025-09-04T16:02:09.2342558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.12,8.55*70
2025-09-04T16:02:10.2340790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.32,8.68*7E
2025-09-04T16:02:11.2343952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.35,8.94*72
2025-09-04T16:02:12.2339171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.09,9.09*74
2025-09-04T16:02:13.2338907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.63,8.98*5B
2025-09-04T16:02:14.2336579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,8.79*50
2025-09-04T16:02:15.2339481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,8.66*72
2025-09-04T16:02:16.2344457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.99,8.60*76
2025-09-04T16:02:17.2346612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.23,8.50*7C
2025-09-04T16:02:18.2342757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.44,8.47*58
2025-09-04T16:02:19.2336027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.72,8.59*5D
2025-09-04T16:02:20.2340363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.83,8.87*7C
2025-09-04T16:02:21.2336922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.35,9.08*7F
2025-09-04T16:02:22.2344102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,8.97*7B
2025-09-04T16:02:23.2244120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.27,8.66*7B
2025-09-04T16:02:24.2337030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.01,8.42*7E
2025-09-04T16:02:25.2338585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.05,8.40*5E
2025-09-04T16:02:26.2343197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.10,8.46*79
2025-09-04T16:02:27.2343863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.40,8.53*7E
2025-09-04T16:02:28.2338246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.83,8.54*7C
2025-09-04T16:02:29.2341129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.79,8.51*53
2025-09-04T16:02:30.2336826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,8.55*58
2025-09-04T16:02:31.2342609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,8.52*5E
2025-09-04T16:02:32.2336602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,8.30*78
2025-09-04T16:02:33.2341513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.05,7.99*57
2025-09-04T16:02:34.2337360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.83,7.93*57
2025-09-04T16:02:35.2345984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.25,8.09*7F
2025-09-04T16:02:36.2343909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.98,8.21*7A
2025-09-04T16:02:37.2343613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.03,8.14*70
2025-09-04T16:02:38.2337963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.02,8.01*5E
2025-09-04T16:02:39.2338794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.40,7.88*7C
2025-09-04T16:02:40.2346206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,7.83*5F
2025-09-04T16:02:41.2337611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.12,7.88*7A
2025-09-04T16:02:42.2344070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.17,8.04*70
2025-09-04T16:02:43.2344232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.43,8.18*79
2025-09-04T16:02:44.2341081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.73,8.21*7D
2025-09-04T16:02:45.2341878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,8.21*77
2025-09-04T16:02:46.2342382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,8.20*5E
2025-09-04T16:02:47.2339615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.17,8.14*5B
2025-09-04T16:02:48.2338766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.78,8.17*5C
2025-09-04T16:02:49.2346392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.58,8.38*72
2025-09-04T16:02:50.2340889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.07,8.58*7B
2025-09-04T16:02:51.2339811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.90,8.61*79
2025-09-04T16:02:52.2339520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.27,8.60*5B
2025-09-04T16:02:53.2341606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.78,8.70*51
2025-09-04T16:02:54.2336805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,8.80*7E
2025-09-04T16:02:55.2340575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.91,8.78*75
2025-09-04T16:02:56.2344958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.97,8.60*5D
2025-09-04T16:02:57.2335964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.14,8.41*5C
2025-09-04T16:02:58.2344571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.57,8.43*7C
2025-09-04T16:02:59.2336794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.90,8.81*72
2025-09-04T16:03:00.2342407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.63,9.25*7A
2025-09-04T16:03:01.2342446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.84,9.45*7C
2025-09-04T16:03:02.2338140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.21,9.40*5B
2025-09-04T16:03:03.2343592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.25,9.20*5C
2025-09-04T16:03:04.2339753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.88,9.03*5A
2025-09-04T16:03:05.2345268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.63,8.93*79
2025-09-04T16:03:06.2338142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.04,8.82*7D
2025-09-04T16:03:07.2342774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.92,8.78*76
2025-09-04T16:03:08.2337018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.49,8.99*7C
2025-09-04T16:03:09.2338619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.93,9.20*7D
2025-09-04T16:03:10.2343252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,9.21*7F
2025-09-04T16:03:11.2338565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,9.09*7A
2025-09-04T16:03:12.2343422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,8.97*7F
2025-09-04T16:03:13.2345921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.28,8.92*71
2025-09-04T16:03:14.2340872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.72,8.93*77
2025-09-04T16:03:15.2336368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.81,8.96*75
2025-09-04T16:03:16.2341647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.61,9.03*74
2025-09-04T16:03:17.2342930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.17,9.09*7D
2025-09-04T16:03:18.2342998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,9.04*7E
2025-09-04T16:03:19.2341181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,8.95*75
2025-09-04T16:03:20.2338918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,8.90*7E
2025-09-04T16:03:21.2342666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.06,8.87*7D
2025-09-04T16:03:22.2338691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.42,8.86*7E
2025-09-04T16:03:23.2338828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.62,8.86*51
2025-09-04T16:03:24.2345297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.67,8.92*5C
2025-09-04T16:03:25.2337720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.52,9.13*75
2025-09-04T16:03:26.2335961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.16,9.28*7A
2025-09-04T16:03:27.2338230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,9.12*79
2025-09-04T16:03:28.2344800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,8.75*52
2025-09-04T16:03:29.2342886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.32,8.50*5B
2025-09-04T16:03:30.2338979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.21,8.56*76
2025-09-04T16:03:31.2341163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.05,8.79*71
2025-09-04T16:03:32.2341279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.03,8.91*78
2025-09-04T16:03:33.2339859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.33,8.85*55
2025-09-04T16:03:34.2338382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.70,8.83*55
2025-09-04T16:03:35.2292497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,8.91*71
2025-09-04T16:03:36.2345254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.75,9.03*71
2025-09-04T16:03:37.2344502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.95,9.08*72
2025-09-04T16:03:38.2339760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.15,9.02*71
2025-09-04T16:03:39.2342266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.27,8.79*7F
2025-09-04T16:03:40.2338367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.32,8.56*5D
2025-09-04T16:03:41.2339790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.23,8.53*59
2025-09-04T16:03:42.2336335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.03,8.67*70
2025-09-04T16:03:43.2343027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.83,8.84*71
2025-09-04T16:03:44.2337918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,8.94*7E
2025-09-04T16:03:45.2337673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,9.00*53
2025-09-04T16:03:46.2339552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.95,8.98*55
2025-09-04T16:03:47.2343821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.55,8.92*79
2025-09-04T16:03:48.2341942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.97,8.88*7A
2025-09-04T16:03:49.2338882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.82,8.73*7D
2025-09-04T16:03:50.2342057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.10,8.63*51
2025-09-04T16:03:51.2336357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,8.70*74
2025-09-04T16:03:52.2342641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,8.79*7C
2025-09-04T16:03:53.2345426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,8.84*74
2025-09-04T16:03:54.2342545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.29,8.82*58
2025-09-04T16:03:55.2344250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.99,8.83*5C
2025-09-04T16:03:56.2339734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.20,8.92*79
2025-09-04T16:03:57.2341845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.73,8.96*74
2025-09-04T16:03:58.2346767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.83,8.87*78
2025-09-04T16:03:59.2339995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,8.71*57
2025-09-04T16:04:00.2344435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.06,8.59*52
2025-09-04T16:04:01.2335964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.62,8.54*5B
2025-09-04T16:04:02.2341022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.38,8.51*79
2025-09-04T16:04:03.2343868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.08,8.67*7C
2025-09-04T16:04:04.2339679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.35,8.88*76
2025-09-04T16:04:05.2336600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.75,8.89*72
2025-09-04T16:04:06.2344276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,8.81*57
2025-09-04T16:04:07.2339843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,8.74*73
2025-09-04T16:04:08.2341846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,8.65*5C
2025-09-04T16:04:09.2337467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,8.54*75
2025-09-04T16:04:10.2340341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.88,8.59*79
2025-09-04T16:04:11.2335677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.63,8.73*74
2025-09-04T16:04:12.2339985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.33,8.65*78
2025-09-04T16:04:13.2340024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.34,8.46*59
2025-09-04T16:04:14.2344822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,8.52*78
2025-09-04T16:04:15.2340017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,8.75*72
2025-09-04T16:04:16.2341847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,8.86*7B
2025-09-04T16:04:17.2342199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,8.77*77
2025-09-04T16:04:18.2342292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.89,8.56*5B
2025-09-04T16:04:19.2337880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.62,8.46*77
2025-09-04T16:04:20.2382714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.01,8.43*7E
2025-09-04T16:04:21.2338287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.88,8.46*76
2025-09-04T16:04:22.2339095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.54,8.53*71
2025-09-04T16:04:23.2344317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.21,8.65*76
2025-09-04T16:04:24.2338918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.05,8.73*59
2025-09-04T16:04:25.2337847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.97,8.66*52
2025-09-04T16:04:26.2349918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.92,8.52*50
2025-09-04T16:04:27.2345930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.87,8.46*77
2025-09-04T16:04:28.2341089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.84,8.47*7E
2025-09-04T16:04:29.2337567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.85,8.42*7C
2025-09-04T16:04:30.2336706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.01,8.39*7C
2025-09-04T16:04:31.2343221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.25,8.45*5C
2025-09-04T16:04:32.2343056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.30,8.46*58
2025-09-04T16:04:33.2339840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.22,8.46*5C
2025-09-04T16:04:34.2344178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.26,8.50*74
2025-09-04T16:04:35.2343739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.36,8.44*73
2025-09-04T16:04:36.2336635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.26,8.27*79
2025-09-04T16:04:37.2342974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.04,8.23*59
2025-09-04T16:04:38.2336616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.87,8.39*71
2025-09-04T16:04:39.2342742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.84,8.55*75
2025-09-04T16:04:40.2344851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.86,8.54*74
2025-09-04T16:04:41.2339782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.91,8.47*55
2025-09-04T16:04:42.2373214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.20,8.45*53
2025-09-04T16:04:43.2344012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.51,8.44*76
2025-09-04T16:04:44.2338094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.52,8.43*71
2025-09-04T16:04:45.2342929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.23,8.41*73
2025-09-04T16:04:46.2343920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.91,8.34*52
2025-09-04T16:04:47.2346862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.70,8.25*59
2025-09-04T16:04:48.2337057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.81,8.35*55
2025-09-04T16:04:49.2338818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.20,8.58*7E
2025-09-04T16:04:50.2342702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.54,8.72*75
2025-09-04T16:04:51.2343523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.59,8.63*7A
2025-09-04T16:04:52.2337610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.41,8.48*50
2025-09-04T16:04:53.2336728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.03,8.36*5D
2025-09-04T16:04:54.2338558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,8.28*7F
2025-09-04T16:04:55.2336017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.29,8.23*7A
2025-09-04T16:04:56.2339208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,8.25*7A
2025-09-04T16:04:57.2339584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.16,8.30*5E
2025-09-04T16:04:58.2342670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.71,8.33*5F
2025-09-04T16:04:59.2339412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.90,8.32*51
2025-09-04T16:05:00.2343235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.68,8.30*7D
2025-09-04T16:05:01.2355253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.27,8.40*72
2025-09-04T16:05:02.2336952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.87,8.56*7B
2025-09-04T16:05:03.2343419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.53,8.61*59
2025-09-04T16:05:04.2344553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.41,8.44*5A
2025-09-04T16:05:05.2363195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.68,8.19*5A
2025-09-04T16:05:06.2340626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.26,8.16*7F
2025-09-04T16:05:07.2344348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.75,8.37*78
2025-09-04T16:05:08.2336046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.72,8.60*76
2025-09-04T16:05:09.2341388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.23,8.69*57
2025-09-04T16:05:10.2343517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.78,8.68*5E
2025-09-04T16:05:11.2339199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,8.73*76
2025-09-04T16:05:12.2341823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.98,8.83*74
2025-09-04T16:05:13.2336824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.07,8.75*75
2025-09-04T16:05:14.2338774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.98,8.45*5F
2025-09-04T16:05:15.2343017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.04,8.30*5F
2025-09-04T16:05:16.2336426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.30,8.47*70
2025-09-04T16:05:17.2388705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.34,8.69*7E
2025-09-04T16:05:18.2336489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.12,8.73*71
2025-09-04T16:05:19.2337574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.08,8.78*5A
2025-09-04T16:05:20.2345301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.36,8.91*7D
2025-09-04T16:05:21.2338078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.38,8.97*76
2025-09-04T16:05:22.2345652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,8.88*73
2025-09-04T16:05:23.2341325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,8.83*73
2025-09-04T16:05:24.2342572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,8.91*7E
2025-09-04T16:05:25.2337375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.93,8.98*7C
2025-09-04T16:05:26.2343326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.07,8.90*51
2025-09-04T16:05:27.2361224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.21,8.81*51
2025-09-04T16:05:28.2345231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.45,8.82*54
2025-09-04T16:05:29.2341519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.58,8.88*7C
2025-09-04T16:05:30.2344182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.40,8.96*7E
2025-09-04T16:05:31.2339288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.03,9.09*7C
2025-09-04T16:05:32.2341052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,9.17*72
2025-09-04T16:05:33.2337098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.75,9.11*70
2025-09-04T16:05:34.2340239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.02,8.98*5C
2025-09-04T16:05:35.2336685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.29,8.88*5F
2025-09-04T16:05:36.2337973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.34,8.86*7F
2025-09-04T16:05:37.2344346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.19,8.88*7A
2025-09-04T16:05:38.2338425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,8.83*71
2025-09-04T16:05:39.2345508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.81,8.70*57
2025-09-04T16:05:40.2336717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.94,8.66*51
2025-09-04T16:05:41.2342439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.19,8.71*7B
2025-09-04T16:05:42.2344480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.30,8.83*7A
2025-09-04T16:05:43.2339403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.17,8.89*79
2025-09-04T16:05:44.2339959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.88,8.80*79
2025-09-04T16:05:45.2338285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.67,8.61*5A
2025-09-04T16:05:46.2341574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.81,8.42*53
2025-09-04T16:05:47.2343011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.17,8.32*75
2025-09-04T16:05:48.2344023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.46,8.40*73
2025-09-04T16:05:49.2340189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.44,8.58*79
2025-09-04T16:05:50.2342912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.95,8.62*54
2025-09-04T16:05:51.2345819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,8.47*53
2025-09-04T16:05:52.2342878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,8.29*78
2025-09-04T16:05:53.2345929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.44,8.26*74
2025-09-04T16:05:54.2342522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.22,8.28*78
2025-09-04T16:05:55.2336371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.82,8.21*7A
2025-09-04T16:05:56.2338556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.99,8.22*5B
2025-09-04T16:05:57.2340470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.75,8.48*50
2025-09-04T16:05:58.2342284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.07,8.67*7C
2025-09-04T16:05:59.2338137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,8.48*7A
2025-09-04T16:06:00.2344243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.24,8.11*77
2025-09-04T16:06:01.2342569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.15,7.90*5B
2025-09-04T16:06:02.2342778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.11,8.02*74
2025-09-04T16:06:03.2337959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.99,8.34*74
2025-09-04T16:06:04.2342770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.20,8.51*79
2025-09-04T16:06:05.2338509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.67,8.41*76
2025-09-04T16:06:06.2340367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.82,8.23*50
2025-09-04T16:06:07.2337311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.21,8.13*58
2025-09-04T16:06:08.2338210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,8.06*77
2025-09-04T16:06:09.2346821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,8.07*71
2025-09-04T16:06:10.2339104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.47,8.27*7F
2025-09-04T16:06:11.2335551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.93,8.49*59
2025-09-04T16:06:12.2343165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.61,8.51*5F
2025-09-04T16:06:13.2340930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,8.38*72
2025-09-04T16:06:14.2335846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.32,8.20*7B
2025-09-04T16:06:15.2343262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,7.97*73
2025-09-04T16:06:16.2344836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.43,7.90*54
2025-09-04T16:06:17.2346137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.07,8.02*55
2025-09-04T16:06:18.2340159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.76,8.21*5E
2025-09-04T16:06:19.2336904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.03,8.32*76
2025-09-04T16:06:20.2341801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.76,8.30*75
2025-09-04T16:06:21.2344599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.11,8.22*75
2025-09-04T16:06:22.2335818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,8.17*73
2025-09-04T16:06:23.2341938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.18,8.19*70
2025-09-04T16:06:24.2344725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,8.18*76
2025-09-04T16:06:25.2336235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.90,8.17*76
2025-09-04T16:06:26.2345062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.40,8.25*7F
2025-09-04T16:06:27.2339043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.52,8.36*71
2025-09-04T16:06:28.2336215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.30,8.26*75
2025-09-04T16:06:29.2342511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.97,8.02*5E
2025-09-04T16:06:30.2344957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.03,7.93*5A
2025-09-04T16:06:31.2340153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.36,8.07*75
2025-09-04T16:06:32.2341935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.45,8.25*75
2025-09-04T16:06:33.2336763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.09,8.28*7E
2025-09-04T16:06:34.2339267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,8.21*77
2025-09-04T16:06:35.2345589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.24,8.20*5F
2025-09-04T16:06:36.2340757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.54,8.23*5C
2025-09-04T16:06:37.2344028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.09,8.11*7B
2025-09-04T16:06:38.2340161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.56,8.00*76
2025-09-04T16:06:39.2346032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.89,8.17*77
2025-09-04T16:06:40.2344004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.71,8.38*56
2025-09-04T16:06:41.2338869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.98,8.28*50
2025-09-04T16:06:42.2340837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,8.02*59
2025-09-04T16:06:43.2345194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.19,7.98*72
2025-09-04T16:06:44.2336633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.75,8.23*71
2025-09-04T16:06:45.2343641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.32,8.38*7B
2025-09-04T16:06:46.2337197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.57,8.28*56
2025-09-04T16:06:47.2336731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.61,8.21*5E
2025-09-04T16:06:48.2339795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.52,8.25*5D
2025-09-04T16:06:49.2344321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.20,8.25*70
2025-09-04T16:06:50.2335781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.73,8.15*70
2025-09-04T16:06:51.2342595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,8.04*5C
2025-09-04T16:06:52.2345326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.59,8.02*56
2025-09-04T16:06:53.2343410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.95,8.10*50
2025-09-04T16:06:54.2337482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.31,8.24*74
2025-09-04T16:06:55.2346253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.41,8.39*74
2025-09-04T16:06:56.2337657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.21,8.45*7F
2025-09-04T16:06:57.2342750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.97,8.35*52
2025-09-04T16:06:58.2336334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.93,8.09*5E
2025-09-04T16:06:59.2337404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.16,7.93*58
2025-09-04T16:07:00.2339017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.46,8.07*70
2025-09-04T16:07:01.2344762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.50,8.38*74
2025-09-04T16:07:02.2346543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.17,8.47*77
2025-09-04T16:07:03.2341567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.68,8.32*54
2025-09-04T16:07:04.2413663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.43,8.21*51
2025-09-04T16:07:05.2345371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,8.14*79
2025-09-04T16:07:06.2337446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,8.00*73
2025-09-04T16:07:07.2338058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.94,7.92*7F
2025-09-04T16:07:08.2339025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.48,8.09*50
2025-09-04T16:07:09.2344827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.97,8.30*7C
2025-09-04T16:07:10.2341171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.92,8.40*7B
2025-09-04T16:07:11.2342924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.30,8.42*72
2025-09-04T16:07:12.2341316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,8.39*75
2025-09-04T16:07:13.2336353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,8.22*76
2025-09-04T16:07:14.2338533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,7.97*57
2025-09-04T16:07:15.2344725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,7.84*7C
2025-09-04T16:07:16.2339991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,7.94*78
2025-09-04T16:07:17.2343931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.50,8.19*7A
2025-09-04T16:07:18.2336388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.74,8.49*79
2025-09-04T16:07:19.2340900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.71,8.72*75
2025-09-04T16:07:20.2341821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.34,8.72*76
2025-09-04T16:07:21.2335597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.82,8.40*52
2025-09-04T16:07:22.2344193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.50,8.05*5C
2025-09-04T16:07:23.2338645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.59,7.94*56
2025-09-04T16:07:24.2341519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,7.94*78
2025-09-04T16:07:25.2338544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.08,8.06*79
2025-09-04T16:07:26.2340716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.15,8.33*7F
2025-09-04T16:07:27.2334536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.12,8.57*71
2025-09-04T16:07:28.2336336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.92,8.44*79
2025-09-04T16:07:29.2344145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.67,8.08*56
2025-09-04T16:07:30.2343891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,8.02*74
2025-09-04T16:07:31.2341154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.22,8.21*77
2025-09-04T16:07:32.2343815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.47,8.26*74
2025-09-04T16:07:33.2337689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.25,8.11*74
2025-09-04T16:07:34.2341438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.97,8.06*57
2025-09-04T16:07:35.2343819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.86,8.15*56
2025-09-04T16:07:36.2341872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,8.14*7E
2025-09-04T16:07:37.2338424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.78,8.06*57
2025-09-04T16:07:38.2341077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.92,8.08*5C
2025-09-04T16:07:39.2336373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.20,8.24*76
2025-09-04T16:07:40.2337384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.29,8.40*7C
2025-09-04T16:07:41.2344151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.04,8.42*73
2025-09-04T16:07:42.2338553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,8.24*5A
2025-09-04T16:07:43.2344207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.40,7.94*55
2025-09-04T16:07:44.2344524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.67,7.81*57
2025-09-04T16:07:45.2338055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.32,8.04*76
2025-09-04T16:07:46.2341682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.88,8.44*74
2025-09-04T16:07:47.2339234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.76,8.50*71
2025-09-04T16:07:48.2337113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.07,8.25*5C
2025-09-04T16:07:49.2343507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.51,8.11*5C
2025-09-04T16:07:50.2335978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,8.17*71
2025-09-04T16:07:51.2342143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.74,8.24*7B
2025-09-04T16:07:52.2335761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,8.27*7E
2025-09-04T16:07:53.2341044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.96,8.21*53
2025-09-04T16:07:54.2344838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.87,8.10*54
2025-09-04T16:07:55.2336372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,8.09*75
2025-09-04T16:07:56.2338556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.20,8.31*72
2025-09-04T16:07:57.2347095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.44,8.58*7A
2025-09-04T16:07:58.2336918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.25,8.64*7C
2025-09-04T16:07:59.2343246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.95,8.59*52
2025-09-04T16:08:00.2344140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.01,8.61*58
2025-09-04T16:08:01.2341540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.30,8.69*7C
2025-09-04T16:08:02.2338314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.35,8.77*77
2025-09-04T16:08:03.2344486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.07,8.79*7B
2025-09-04T16:08:04.2345243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,8.76*7C
2025-09-04T16:08:05.2339960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.59,8.83*5E
2025-09-04T16:08:06.2336833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,9.01*76
2025-09-04T16:08:07.2339365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.93,9.10*78
2025-09-04T16:08:08.2338974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.17,9.04*7A
2025-09-04T16:08:09.2345090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.47,9.04*58
2025-09-04T16:08:10.2337255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.69,9.13*7C
2025-09-04T16:08:11.2343166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.55,9.21*77
2025-09-04T16:08:12.2344782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.06,9.19*78
2025-09-04T16:08:13.2344977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,9.12*7C
2025-09-04T16:08:14.2337071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,9.14*54
2025-09-04T16:08:15.2339474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,9.23*52
2025-09-04T16:08:16.2343861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,9.16*7D
2025-09-04T16:08:17.2438229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.36,8.97*78
2025-09-04T16:08:18.2339344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.84,9.02*78
2025-09-04T16:08:19.2345853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.98,9.36*73
2025-09-04T16:08:20.2345676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.46,9.56*7B
2025-09-04T16:08:21.2341524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,9.37*74
2025-09-04T16:08:22.2343962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,9.07*72
2025-09-04T16:08:23.2339634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,8.94*79
2025-09-04T16:08:24.2341603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,8.89*74
2025-09-04T16:08:25.2339620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.46,8.88*73
2025-09-04T16:08:26.2445525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.90,9.00*73
2025-09-04T16:08:27.2341936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.79,9.14*7C
2025-09-04T16:08:28.2343865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.06,9.11*75
2025-09-04T16:08:29.2343155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.21,8.91*52
2025-09-04T16:08:30.2337254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.05,8.70*72
2025-09-04T16:08:31.2343502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,8.58*7D
2025-09-04T16:08:32.2345032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.88,8.55*75
2025-09-04T16:08:33.2342392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.16,8.54*76
2025-09-04T16:08:34.2343852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.14,8.51*5A
2025-09-04T16:08:35.2339500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.05,8.47*50
2025-09-04T16:08:36.2339080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.08,8.42*5B
2025-09-04T16:08:37.2345604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.95,8.35*7D
2025-09-04T16:08:38.2343275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,8.25*75
2025-09-04T16:08:39.2344413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,8.14*7F
2025-09-04T16:08:40.2344702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,8.13*51
2025-09-04T16:08:41.2340115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.95,8.15*55
2025-09-04T16:08:42.2343116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.20,8.03*5E
2025-09-04T16:08:43.2344991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.18,7.94*7E
2025-09-04T16:08:44.2438568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.04,8.09*74
2025-09-04T16:08:45.2344924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.69,8.16*71
2025-09-04T16:08:46.2337818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,7.93*5B
2025-09-04T16:08:47.2393126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.03,7.71*55
2025-09-04T16:08:48.2339252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,7.75*5E
2025-09-04T16:08:49.2443429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.39,7.96*75
2025-09-04T16:08:50.2436600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.72,8.08*7C
2025-09-04T16:08:51.2337192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.44,7.95*57
2025-09-04T16:08:52.2336062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.93,7.73*5D
2025-09-04T16:08:53.2339233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.59,7.66*5F
2025-09-04T16:08:54.2436040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,7.68*76
2025-09-04T16:08:55.2443116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.56,7.65*75
2025-09-04T16:08:56.2443191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.66,7.66*79
2025-09-04T16:08:57.2339834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.87,7.75*5B
2025-09-04T16:08:58.2342459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.14,7.85*5A
2025-09-04T16:08:59.2436499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.19,7.86*78
2025-09-04T16:09:00.2445803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.06,7.75*71
2025-09-04T16:09:01.2341292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.84,7.60*59
2025-09-04T16:09:02.2343343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.63,7.57*5C
2025-09-04T16:09:03.2337863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,7.65*74
2025-09-04T16:09:04.2438667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.89,7.62*70
2025-09-04T16:09:05.2443185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.04,7.57*7D
2025-09-04T16:09:06.2441919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.08,7.71*76
2025-09-04T16:09:07.2436718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.95,7.84*7D
2025-09-04T16:09:08.2435739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,7.82*75
2025-09-04T16:09:09.2445670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,7.73*7F
2025-09-04T16:09:10.2345373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,7.61*5E
2025-09-04T16:09:11.2337359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.94,7.57*58
2025-09-04T16:09:12.2341930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.51,7.70*7B
2025-09-04T16:09:13.2440744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.79,7.91*7C
2025-09-04T16:09:14.2440700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.45,7.98*7A
2025-09-04T16:09:15.2437162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.69,7.83*5D
2025-09-04T16:09:16.2344153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.15,7.62*56
2025-09-04T16:09:17.2438260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,7.66*7F
2025-09-04T16:09:18.2440018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.63,7.91*73
2025-09-04T16:09:19.2444927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.92,8.09*7A
2025-09-04T16:09:20.2435656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.89,8.04*7D
2025-09-04T16:09:21.2342816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.80,7.83*51
2025-09-04T16:09:22.2337640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.00,7.67*52
2025-09-04T16:09:23.2436126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.42,7.72*7F
2025-09-04T16:09:24.2444802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.71,8.00*75
2025-09-04T16:09:25.2441030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.45,8.28*7E
2025-09-04T16:09:26.2441680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,8.35*73
2025-09-04T16:09:27.2437075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.06,8.18*59
2025-09-04T16:09:28.2343929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.10,8.06*77
2025-09-04T16:09:29.2445687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,8.12*73
2025-09-04T16:09:30.2437112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.11,8.28*78
2025-09-04T16:09:31.2442998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.62,8.34*76
2025-09-04T16:09:32.2336498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.76,8.30*5B
2025-09-04T16:09:33.2342788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.64,8.36*58
2025-09-04T16:09:34.2345504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.33,8.56*5F
2025-09-04T16:09:35.2442121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.76,8.64*77
2025-09-04T16:09:36.2440755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.14,8.47*71
2025-09-04T16:09:37.2437965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,8.28*7C
2025-09-04T16:09:38.2341472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.69,8.34*51
2025-09-04T16:09:39.2434548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.53,8.61*70
2025-09-04T16:09:40.2438513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.89,8.77*75
2025-09-04T16:09:41.2443276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.61,8.70*78
2025-09-04T16:09:42.2336462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.08,8.62*52
2025-09-04T16:09:43.2440547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,8.55*74
2025-09-04T16:09:44.2443905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,8.37*7D
2025-09-04T16:09:45.2436991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,8.30*70
2025-09-04T16:09:46.2335297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.97,8.45*50
2025-09-04T16:09:47.2345988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.20,8.62*7F
2025-09-04T16:09:48.2438528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.06,8.68*79
2025-09-04T16:09:49.2444383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,8.62*7D
2025-09-04T16:09:50.2444782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,8.63*7B
2025-09-04T16:09:51.2439561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.09,8.74*7D
2025-09-04T16:09:52.2442319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.21,8.74*75
2025-09-04T16:09:53.2442755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.07,8.58*56
2025-09-04T16:09:54.2344994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.94,8.42*54
2025-09-04T16:09:55.2341745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.10,8.48*56
2025-09-04T16:09:56.2442895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.28,8.67*70
2025-09-04T16:09:57.2439873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.17,8.73*75
2025-09-04T16:09:58.2439470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.91,8.64*76
2025-09-04T16:09:59.2440651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,8.56*7B
2025-09-04T16:10:00.2343267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.89,8.56*5C
2025-09-04T16:10:01.2339022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.99,8.46*5E
2025-09-04T16:10:02.2340728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.93,8.29*5A
2025-09-04T16:10:03.2439344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.87,8.21*79
2025-09-04T16:10:04.2439753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.01,8.23*71
2025-09-04T16:10:05.2446462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.21,8.30*74
2025-09-04T16:10:06.2441713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.34,8.45*70
2025-09-04T16:10:07.2440692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.31,8.53*50
2025-09-04T16:10:08.2444084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.01,8.40*5A
2025-09-04T16:10:09.2342565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.60,8.18*54
2025-09-04T16:10:10.2439079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,8.07*71
2025-09-04T16:10:11.2437792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.84,8.11*78
2025-09-04T16:10:12.2436603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.12,8.19*78
2025-09-04T16:10:13.2441166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.20,8.16*73
2025-09-04T16:10:14.2344190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.13,8.09*53
2025-09-04T16:10:15.2344551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.13,8.13*5C
2025-09-04T16:10:16.2443020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.27,8.31*77
2025-09-04T16:10:17.2442678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.33,8.44*75
2025-09-04T16:10:18.2444094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.11,8.40*77
2025-09-04T16:10:19.2440302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,8.24*78
2025-09-04T16:10:20.2436614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.76,8.08*55
2025-09-04T16:10:21.2442934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.91,8.07*7D
2025-09-04T16:10:22.2446062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.07,8.15*71
2025-09-04T16:10:23.2442181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.20,8.22*73
2025-09-04T16:10:24.2442138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.32,8.30*5B
2025-09-04T16:10:25.2439297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.47,8.38*70
2025-09-04T16:10:26.2440599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.41,8.40*76
2025-09-04T16:10:27.2442923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,8.19*74
2025-09-04T16:10:28.2453923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,7.93*5F
2025-09-04T16:10:29.2439331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.40,7.98*56
2025-09-04T16:10:30.2436816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.08,8.28*74
2025-09-04T16:10:31.2439468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.80,8.52*7F
2025-09-04T16:10:32.2440607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.92,8.49*72
2025-09-04T16:10:33.2440994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.44,8.35*59
2025-09-04T16:10:34.2440335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.86,8.24*52
2025-09-04T16:10:35.2439089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.68,8.28*5E
2025-09-04T16:10:36.2445744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.91,8.42*7A
2025-09-04T16:10:37.2441492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.17,8.54*70
2025-09-04T16:10:38.2440494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.15,8.55*76
2025-09-04T16:10:39.2438104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.88,8.48*55
2025-09-04T16:10:40.2439725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.69,8.49*58
2025-09-04T16:10:41.2384383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,8.62*79
2025-09-04T16:10:42.2437100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.12,8.72*77
2025-09-04T16:10:43.2442534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.36,8.76*76
2025-09-04T16:10:44.2346422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.49,8.68*5F
2025-09-04T16:10:45.2466206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.52,8.41*5B
2025-09-04T16:10:46.2437207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.49,8.20*51
2025-09-04T16:10:47.2445396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.46,8.34*72
2025-09-04T16:10:48.2491997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.29,8.73*7A
2025-09-04T16:10:49.2442910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.82,8.95*70
2025-09-04T16:10:50.2443819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,8.70*73
2025-09-04T16:10:51.2440213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.12,8.19*50
2025-09-04T16:10:52.2442368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.48,7.85*50
2025-09-04T16:10:53.2437199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.13,7.91*73
2025-09-04T16:10:54.2437404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.68,8.17*79
2025-09-04T16:10:55.2444348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.68,8.14*7E
2025-09-04T16:10:56.2436715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.20,7.72*51
2025-09-04T16:10:57.2438444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.77,7.38*50
2025-09-04T16:10:58.2437140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.84,7.41*50
2025-09-04T16:10:59.2438250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.11,7.49*72
2025-09-04T16:11:00.2442269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.02,7.34*74
2025-09-04T16:11:01.2439384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,7.11*78
2025-09-04T16:11:02.2441503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.50,6.97*74
2025-09-04T16:11:03.2443535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.43,6.83*58
2025-09-04T16:11:04.2440283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,6.60*5F
2025-09-04T16:11:05.2435461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,6.41*73
2025-09-04T16:11:06.2436805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.08,6.28*7A
2025-09-04T16:11:07.2443940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.45,6.27*78
2025-09-04T16:11:08.2443663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.54,6.48*75
2025-09-04T16:11:09.2439264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.20,6.66*7A
2025-09-04T16:11:10.2446180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,6.38*77
2025-09-04T16:11:11.2437462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,5.81*5B
2025-09-04T16:11:12.2437276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,5.54*50
2025-09-04T16:11:13.2443959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.82,5.63*73
2025-09-04T16:11:14.2374595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.41,5.70*76
2025-09-04T16:11:15.2441314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.57,5.67*7F
2025-09-04T16:11:16.2441877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.30,5.54*54
2025-09-04T16:11:17.2445505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.78,5.32*5A
2025-09-04T16:11:18.2444739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,5.16*52
2025-09-04T16:11:19.2441708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.16,5.12*7A
2025-09-04T16:11:20.2442239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.32,5.07*7D
2025-09-04T16:11:21.2437379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,4.93*75
2025-09-04T16:11:22.2439478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.02,4.79*57
2025-09-04T16:11:23.2444241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.46,4.83*5B
2025-09-04T16:11:24.2436381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.77,5.01*7C
2025-09-04T16:11:25.2442433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.69,5.11*7B
2025-09-04T16:11:26.2443513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.15,4.99*7C
2025-09-04T16:11:27.2439889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.43,4.77*55
2025-09-04T16:11:28.2434776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.06,4.59*5A
2025-09-04T16:11:29.2437186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.25,4.55*53
2025-09-04T16:11:30.2439800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.73,4.58*78
2025-09-04T16:11:31.2444161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.18,4.60*7D
2025-09-04T16:11:32.2441039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.44,4.70*77
2025-09-04T16:11:33.2444340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.47,4.94*74
2025-09-04T16:11:34.2440190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.26,5.03*7A
2025-09-04T16:11:35.2438204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.92,4.76*74
2025-09-04T16:11:36.2439287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.72,4.48*5F
2025-09-04T16:11:37.2445418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.83,4.43*75
2025-09-04T16:11:38.2438745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.97,4.38*53
2025-09-04T16:11:39.2439219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.91,4.13*5F
2025-09-04T16:11:40.2444127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.78,4.00*5B
2025-09-04T16:11:41.2439160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.71,4.11*77
2025-09-04T16:11:42.2441093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.60,4.18*70
2025-09-04T16:11:43.2436385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,4.05*78
2025-09-04T16:11:44.2444389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.64,3.97*59
2025-09-04T16:11:45.2443335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.17,4.09*56
2025-09-04T16:11:46.2399284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.45,4.12*78
2025-09-04T16:11:47.2436241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.18,3.90*7F
2025-09-04T16:11:48.2439623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.69,3.60*5C
2025-09-04T16:11:49.2445224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.43,3.46*55
2025-09-04T16:11:50.2444079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,3.50*7C
2025-09-04T16:11:51.2441833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.81,3.68*7C
2025-09-04T16:11:52.2444054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.00,3.86*77
2025-09-04T16:11:53.2441533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.94,3.89*70
2025-09-04T16:11:54.2442281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.79,3.80*53
2025-09-04T16:11:55.2443567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.87,3.68*52
2025-09-04T16:11:56.2442498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.17,3.53*73
2025-09-04T16:11:57.2437321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.46,3.50*76
2025-09-04T16:11:58.2437325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.45,3.63*7E
2025-09-04T16:11:59.2445740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,3.80*79
2025-09-04T16:12:00.2441213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,3.81*72
2025-09-04T16:12:01.2435672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.32,3.56*7E
2025-09-04T16:12:02.2440549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.14,3.31*56
2025-09-04T16:12:03.2435932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.27,3.43*7F
2025-09-04T16:12:04.2437511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.19,3.83*70
2025-09-04T16:12:05.2440105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.15,3.99*72
2025-09-04T16:12:06.2445032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.35,3.69*5D
2025-09-04T16:12:07.2439989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.55,3.38*54
2025-09-04T16:12:08.2443162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,3.48*59
2025-09-04T16:12:09.2437035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.50,3.73*71
2025-09-04T16:12:10.2439656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.55,3.76*73
2025-09-04T16:12:11.2445905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,3.59*73
2025-09-04T16:12:12.2437803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.67,3.52*5D
2025-09-04T16:12:13.2436074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.14,3.56*58
2025-09-04T16:12:14.2442249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.49,3.49*7E
2025-09-04T16:12:15.2440562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.53,3.43*7F
2025-09-04T16:12:16.2437736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.29,3.59*7A
2025-09-04T16:12:17.2437214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.85,3.85*70
2025-09-04T16:12:18.2438065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,3.79*75
2025-09-04T16:12:19.2444336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.23,3.45*5C
2025-09-04T16:12:20.2445660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.76,3.32*52
2025-09-04T16:12:21.2442181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.66,3.56*78
2025-09-04T16:12:22.2444964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.98,3.87*7B
2025-09-04T16:12:23.2441254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.39,3.90*78
2025-09-04T16:12:24.2442263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.61,3.62*54
2025-09-04T16:12:25.2438057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.41,3.30*5A
2025-09-04T16:12:26.2437977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.79,3.29*5B
2025-09-04T16:12:27.2439854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.18,3.45*70
2025-09-04T16:12:28.2440440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.10,3.47*7E
2025-09-04T16:12:29.2437861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,3.36*7C
2025-09-04T16:12:30.2441692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,3.23*71
2025-09-04T16:12:31.2440524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,3.09*76
2025-09-04T16:12:32.2440004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.87,2.91*55
2025-09-04T16:12:33.2438159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.27,2.70*53
2025-09-04T16:12:34.2393128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.48,2.53*5B
2025-09-04T16:12:35.2435703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.31,2.45*7E
2025-09-04T16:12:36.2437756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.80,2.43*73
2025-09-04T16:12:37.2445099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,2.36*7F
2025-09-04T16:12:38.2437438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,2.33*56
2025-09-04T16:12:39.2444158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,2.33*5A
2025-09-04T16:12:40.2438450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,2.17*7B
2025-09-04T16:12:41.2443844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,1.85*73
2025-09-04T16:12:42.2435752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,1.58*7E
2025-09-04T16:12:43.2442477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.38,1.42*73
2025-09-04T16:12:44.2444588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.61,1.33*53
2025-09-04T16:12:45.2441112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.54,1.34*51
2025-09-04T16:12:46.2443133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.19,1.45*75
2025-09-04T16:12:47.2439138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.53,1.52*7B
2025-09-04T16:12:48.2439917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,1.42*54
2025-09-04T16:12:49.2458151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,1.18*74
2025-09-04T16:12:50.2436824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.21,1.03*7C
2025-09-04T16:12:51.2442702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.70,0.91*58
2025-09-04T16:12:52.2438262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.35,0.70*7E
2025-09-04T16:12:53.2443300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.44,0.54*76
2025-09-04T16:12:54.2444168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.26,0.48*75
2025-09-04T16:12:55.2440864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.96,0.44*5D
2025-09-04T16:12:56.2436666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.73,0.56*59
2025-09-04T16:12:57.2443218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.74,0.76*79
2025-09-04T16:12:58.2445802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.74,0.78*74
2025-09-04T16:12:59.2439986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,0.54*79
2025-09-04T16:13:00.2437063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,0.17*70
2025-09-04T16:13:01.2440633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.17,359.97*55
2025-09-04T16:13:02.2440710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,0.07*73
2025-09-04T16:13:03.2442058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.10,0.28*71
2025-09-04T16:13:04.2444010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.32,0.42*7D
2025-09-04T16:13:05.2439692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.08,0.26*74
2025-09-04T16:13:06.2439877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.65,359.85*56
2025-09-04T16:13:07.2439841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.43,359.49*51
2025-09-04T16:13:08.2442518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.65,359.51*5A
2025-09-04T16:13:09.2446436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.09,359.84*71
2025-09-04T16:13:10.2443999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.18,0.10*72
2025-09-04T16:13:11.2440770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,0.04*7D
2025-09-04T16:13:12.2436361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,359.78*7D
2025-09-04T16:13:13.2444430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,359.37*59
2025-09-04T16:13:14.2444890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,358.96*51
2025-09-04T16:13:15.2442998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.66,358.85*51
2025-09-04T16:13:16.2445929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.54,359.14*5F
2025-09-04T16:13:17.2439692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.96,359.46*72
2025-09-04T16:13:18.2442564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.35,359.44*72
2025-09-04T16:13:19.2438428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,359.17*71
2025-09-04T16:13:20.2440816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,358.98*58
2025-09-04T16:13:21.2435564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,358.93*59
2025-09-04T16:13:22.2435988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,358.89*7D
2025-09-04T16:13:23.2441554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.16,358.84*54
2025-09-04T16:13:24.2446429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.87,358.89*57
2025-09-04T16:13:25.2436794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.96,358.99*7B
2025-09-04T16:13:26.2437478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.28,358.92*70
2025-09-04T16:13:27.2445476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,358.72*77
2025-09-04T16:13:28.2435817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,358.67*5E
2025-09-04T16:13:29.2442206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,358.88*5F
2025-09-04T16:13:30.2438846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,359.03*76
2025-09-04T16:13:31.2444027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.04,358.90*51
2025-09-04T16:13:32.2436963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.84,358.77*5B
2025-09-04T16:13:33.2441997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.09,358.82*70
2025-09-04T16:13:34.2443857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.41,358.84*73
2025-09-04T16:13:35.2438655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.16,358.63*78
2025-09-04T16:13:36.2441672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.76,358.37*54
2025-09-04T16:13:37.2437539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.59,358.38*75
2025-09-04T16:13:38.2443890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.51,358.65*51
2025-09-04T16:13:39.2438120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.70,358.92*51
2025-09-04T16:13:40.2440103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.34,359.12*71
2025-09-04T16:13:41.2436133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.16,359.20*73
2025-09-04T16:13:42.2438249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.15,359.08*77
2025-09-04T16:13:43.2443944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,358.87*7A
2025-09-04T16:13:44.2447024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.41,358.80*7D
2025-09-04T16:13:45.2440979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,358.89*71
2025-09-04T16:13:46.2444335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,359.05*7E
2025-09-04T16:13:47.2440343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.41,359.16*72
2025-09-04T16:13:48.2440773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.55,359.22*77
2025-09-04T16:13:49.2441026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.24,359.21*5E
2025-09-04T16:13:50.2435617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.95,359.27*58
2025-09-04T16:13:51.2442816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.02,359.46*73
2025-09-04T16:13:52.2441486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.18,359.71*77
2025-09-04T16:13:53.2439493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.01,359.83*72
2025-09-04T16:13:54.2443674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,359.67*59
2025-09-04T16:13:55.2437832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.40,359.47*58
2025-09-04T16:13:56.2441452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.74,359.51*5A
2025-09-04T16:13:57.2445085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.10,359.69*78
2025-09-04T16:13:58.2438415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.01,359.74*75
2025-09-04T16:13:59.2443040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.69,359.62*7A
2025-09-04T16:14:00.2445799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,359.68*7E
2025-09-04T16:14:01.2440537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.07,359.95*7B
2025-09-04T16:14:02.2444341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.39,0.22*5D
2025-09-04T16:14:03.2440402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.40,0.31*54
2025-09-04T16:14:04.2442181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.12,0.18*5E
2025-09-04T16:14:05.2444235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.81,359.93*7D
2025-09-04T16:14:06.2435875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,359.75*72
2025-09-04T16:14:07.2442384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.87,359.72*75
2025-09-04T16:14:08.2443378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.96,359.88*7C
2025-09-04T16:14:09.2437616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.89,0.10*7E
2025-09-04T16:14:10.2442152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,0.21*7F
2025-09-04T16:14:11.2437453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,0.15*51
2025-09-04T16:14:12.2438835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.53,0.10*56
2025-09-04T16:14:13.2444743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.94,0.17*57
2025-09-04T16:14:14.2437275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.27,0.22*78
2025-09-04T16:14:15.2443712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.30,0.14*79
2025-09-04T16:14:16.2446003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.19,0.07*71
2025-09-04T16:14:17.2437123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.15,0.15*75
2025-09-04T16:14:18.2438549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.04,0.30*7A
2025-09-04T16:14:19.2436859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,0.41*70
2025-09-04T16:14:20.2440496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,0.40*55
2025-09-04T16:14:21.2435963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.54,0.35*52
2025-09-04T16:14:22.2440209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.85,0.38*54
2025-09-04T16:14:23.2438057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.27,0.46*7B
2025-09-04T16:14:24.2437087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.49,0.56*75
2025-09-04T16:14:25.2443024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.22,0.50*7F
2025-09-04T16:14:26.2445183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,0.26*73
2025-09-04T16:14:27.2441459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.13,0.08*70
2025-09-04T16:14:28.2437378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,0.18*53
2025-09-04T16:14:29.2443785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.96,0.39*7C
2025-09-04T16:14:30.2437559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.80,0.51*74
2025-09-04T16:14:31.2444169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.04,0.50*78
2025-09-04T16:14:32.2440222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.59,0.40*79
2025-09-04T16:14:33.2437985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.78,0.28*51
2025-09-04T16:14:34.2440198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.10,0.24*51
2025-09-04T16:14:35.2444517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,0.21*7B
2025-09-04T16:14:36.2436702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,0.12*57
2025-09-04T16:14:37.2441179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,0.12*7B
2025-09-04T16:14:38.2440491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.18,0.20*70
2025-09-04T16:14:39.2436724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.47,0.13*7C
2025-09-04T16:14:40.2441020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.33,359.95*79
2025-09-04T16:14:41.2435711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.02,359.87*56
2025-09-04T16:14:42.2438599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,359.89*78
2025-09-04T16:14:43.2444129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,359.85*75
2025-09-04T16:14:44.2436458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,359.79*71
2025-09-04T16:14:45.2441718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,359.77*55
2025-09-04T16:14:46.2439447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.90,359.73*52
2025-09-04T16:14:47.2437947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.11,359.62*5D
2025-09-04T16:14:48.2444638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.11,359.54*73
2025-09-04T16:14:49.2436381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.87,359.52*75
2025-09-04T16:14:50.2436539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.52,359.51*79
2025-09-04T16:14:51.2442132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,359.47*73
2025-09-04T16:14:52.2445076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.32,359.44*5A
2025-09-04T16:14:53.2441376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.70,359.50*5D
2025-09-04T16:14:54.2437714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.26,359.63*7F
2025-09-04T16:14:55.2444802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.46,359.53*71
2025-09-04T16:14:56.2438127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.14,359.13*75
2025-09-04T16:14:57.2443485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,358.88*74
2025-09-04T16:14:58.2441601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,359.07*70
2025-09-04T16:14:59.2437043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,359.33*7C
2025-09-04T16:15:00.2443830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,359.43*70
2025-09-04T16:15:01.2440289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.66,359.38*51
2025-09-04T16:15:02.2436975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.77,359.26*58
2025-09-04T16:15:03.2442975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.90,359.11*7E
2025-09-04T16:15:04.2439614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.98,359.03*73
2025-09-04T16:15:05.2445997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,359.11*7D
2025-09-04T16:15:06.2537680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,359.16*7C
2025-09-04T16:15:07.2443907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,359.01*7D
2025-09-04T16:15:08.2444825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,358.89*79
2025-09-04T16:15:09.2441068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,358.99*76
2025-09-04T16:15:10.2441715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.01,359.15*7A
2025-09-04T16:15:11.2437165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.30,359.26*75
2025-09-04T16:15:12.2444299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.42,359.24*75
2025-09-04T16:15:13.2436819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.18,359.12*79
2025-09-04T16:15:14.2539051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,358.92*7B
2025-09-04T16:15:15.2436078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,358.76*5D
2025-09-04T16:15:16.2439896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,358.79*52
2025-09-04T16:15:17.2446394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,358.97*7B
2025-09-04T16:15:18.2444396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.97,359.17*7B
2025-09-04T16:15:19.2540064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.47,359.23*76
2025-09-04T16:15:20.2436407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.61,359.08*51
2025-09-04T16:15:21.2443469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.40,358.89*57
2025-09-04T16:15:22.2438798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.01,358.81*7D
2025-09-04T16:15:23.2441797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,358.79*7D
2025-09-04T16:15:24.2444312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,358.96*73
2025-09-04T16:15:25.2539269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,359.26*74
2025-09-04T16:15:26.2541004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.89,359.36*77
2025-09-04T16:15:27.2537364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,359.24*7B
2025-09-04T16:15:28.2542840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,359.01*71
2025-09-04T16:15:29.2540429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,358.74*74
2025-09-04T16:15:30.2443707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.48,358.57*57
2025-09-04T16:15:31.2440357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.74,358.68*54
2025-09-04T16:15:32.2538060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.13,359.02*74
2025-09-04T16:15:33.2543344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.34,359.29*7A
2025-09-04T16:15:34.2446134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.27,359.22*73
2025-09-04T16:15:35.2442413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.18,359.02*78
2025-09-04T16:15:36.2442466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.18,358.91*7D
2025-09-04T16:15:37.2540570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.99,358.83*79
2025-09-04T16:15:38.2543059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,358.77*7B
2025-09-04T16:15:39.2438439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,358.76*5A
2025-09-04T16:15:40.2439591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.00,358.77*77
2025-09-04T16:15:41.2446086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,358.76*5C
2025-09-04T16:15:42.2536020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.15,358.79*74
2025-09-04T16:15:43.2543286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.80,358.92*77
2025-09-04T16:15:44.2539611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.97,359.09*77
2025-09-04T16:15:45.2480054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.45,359.11*72
2025-09-04T16:15:46.2436071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.56,359.06*5A
2025-09-04T16:15:47.2444747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.05,359.08*52
2025-09-04T16:15:48.2537804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,359.08*7D
2025-09-04T16:15:49.2542424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,358.93*7C
2025-09-04T16:15:50.2545753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.98,358.77*75
2025-09-04T16:15:51.2541600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.32,358.81*7D
2025-09-04T16:15:52.2544628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.37,359.03*70
2025-09-04T16:15:53.2591066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.10,359.17*7E
2025-09-04T16:15:54.2542126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.77,359.14*77
2025-09-04T16:15:55.2437129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.68,359.12*52
2025-09-04T16:15:56.2438597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.94,359.23*54
2025-09-04T16:15:57.2439250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.32,359.32*76
2025-09-04T16:15:58.2539679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.37,359.30*76
2025-09-04T16:15:59.2496286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.02,359.25*7E
2025-09-04T16:16:00.2539965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,359.10*7B
2025-09-04T16:16:01.2441910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,358.87*50
2025-09-04T16:16:02.2444075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.14,358.83*55
2025-09-04T16:16:03.2440258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.78,359.12*5E
2025-09-04T16:16:04.2541977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.56,359.53*78
2025-09-04T16:16:05.2537242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.87,359.70*79
2025-09-04T16:16:06.2442182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.68,359.63*7E
2025-09-04T16:16:07.2535892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.27,359.49*7A
2025-09-04T16:16:08.2446137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.87,359.38*71
2025-09-04T16:16:09.2540115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,359.32*75
2025-09-04T16:16:10.2442631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,359.31*50
2025-09-04T16:16:11.2539496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,359.28*7D
2025-09-04T16:16:12.2540346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,359.33*7B
2025-09-04T16:16:13.2537793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.21,359.42*70
2025-09-04T16:16:14.2535617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.32,359.45*71
2025-09-04T16:16:15.2443244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.19,359.50*57
2025-09-04T16:16:16.2541536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.05,359.55*70
2025-09-04T16:16:17.2538129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.02,359.54*72
2025-09-04T16:16:18.2444050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.09,359.52*7D
2025-09-04T16:16:19.2438148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.15,359.55*5F
2025-09-04T16:16:20.2604403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.06,359.56*79
2025-09-04T16:16:21.2536621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,359.38*7C
2025-09-04T16:16:22.2535236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,359.18*76
2025-09-04T16:16:23.2490773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,359.20*7F
2025-09-04T16:16:24.2542825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,359.41*75
2025-09-04T16:16:25.2536264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.03,359.56*70
2025-09-04T16:16:26.2439581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.32,359.56*59
2025-09-04T16:16:27.2444822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.28,359.55*7B
2025-09-04T16:16:28.2545946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.04,359.59*79
2025-09-04T16:16:29.2538087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.76,359.55*73
2025-09-04T16:16:30.2441047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.63,359.36*5B
2025-09-04T16:16:31.2444000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.89,359.15*59
2025-09-04T16:16:32.2436398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.39,359.13*50
2025-09-04T16:16:33.2542408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.66,359.39*7B
2025-09-04T16:16:34.2548545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.32,359.75*74
2025-09-04T16:16:35.2540808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.37,359.78*7C
2025-09-04T16:16:36.2446246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,359.48*7C
2025-09-04T16:16:37.2441855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.53,359.25*79
2025-09-04T16:16:38.2443422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.56,359.24*59
2025-09-04T16:16:39.2543574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.95,359.36*7E
2025-09-04T16:16:40.2538441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.72,359.52*73
2025-09-04T16:16:41.2543543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.49,359.67*7F
2025-09-04T16:16:42.2545370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.38,359.62*7C
2025-09-04T16:16:43.2540895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,359.44*7A
2025-09-04T16:16:44.2542445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.60,359.39*57
2025-09-04T16:16:45.2537766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,359.53*58
2025-09-04T16:16:46.2541929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,359.69*7F
2025-09-04T16:16:47.2537352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.80,359.68*70
2025-09-04T16:16:48.2539703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.44,359.57*5B
2025-09-04T16:16:49.2443451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.84,359.38*5C
2025-09-04T16:16:50.2542733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.77,359.15*75
2025-09-04T16:16:51.2538235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.30,359.07*77
2025-09-04T16:16:52.2545392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.81,359.18*74
2025-09-04T16:16:53.2540046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,359.31*71
2025-09-04T16:16:54.2542332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,359.52*77
2025-09-04T16:16:55.2537499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,359.72*5F
2025-09-04T16:16:56.2539664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,359.73*71
2025-09-04T16:16:57.2542615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.32,359.54*5B
2025-09-04T16:16:58.2445245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.41,359.19*50
2025-09-04T16:16:59.2441869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.85,358.85*58
2025-09-04T16:17:00.2542440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.51,358.82*7E
2025-09-04T16:17:01.2538798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.07,359.13*75
2025-09-04T16:17:02.2538260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.90,359.49*71
2025-09-04T16:17:03.2537024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.88,359.57*77
2025-09-04T16:17:04.2538098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,359.42*76
2025-09-04T16:17:05.2540535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,359.27*55
2025-09-04T16:17:06.2536308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,359.22*5A
2025-09-04T16:17:07.2543487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.00,359.24*73
2025-09-04T16:17:08.2444022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.87,359.24*59
2025-09-04T16:17:09.2540771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.96,359.16*56
2025-09-04T16:17:10.2541109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.50,359.00*7B
2025-09-04T16:17:11.2535956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.01,358.93*7E
2025-09-04T16:17:12.2540374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.66,359.14*75
2025-09-04T16:17:13.2541604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,359.41*78
2025-09-04T16:17:14.2443917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.21,359.36*71
2025-09-04T16:17:15.2539338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.47,359.12*72
2025-09-04T16:17:16.2537010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,359.02*73
2025-09-04T16:17:17.2542709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.18,359.09*78
2025-09-04T16:17:18.2543245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.12,359.17*75
2025-09-04T16:17:19.2536995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.20,359.22*53
2025-09-04T16:17:20.2539425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.58,359.25*55
2025-09-04T16:17:21.2445855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.67,359.28*56
2025-09-04T16:17:22.2545514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,359.33*51
2025-09-04T16:17:23.2542250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,359.38*54
2025-09-04T16:17:24.2543573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,359.31*54
2025-09-04T16:17:25.2545398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,359.20*74
2025-09-04T16:17:26.2538339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.26,359.13*72
2025-09-04T16:17:27.2537662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.65,359.09*51
2025-09-04T16:17:28.2538487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.53,359.01*5C
2025-09-04T16:17:29.2545040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.15,358.99*74
2025-09-04T16:17:30.2538828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.81,359.16*70
2025-09-04T16:17:31.2545686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.55,359.38*76
2025-09-04T16:17:32.2538350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,359.40*79
2025-09-04T16:17:33.2544369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.21,359.18*50
2025-09-04T16:17:34.2543278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.60,358.94*54
2025-09-04T16:17:35.2539603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.28,358.88*78
2025-09-04T16:17:36.2540839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.69,358.97*72
2025-09-04T16:17:37.2537964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.47,359.09*79
2025-09-04T16:17:38.2546460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,359.24*70
2025-09-04T16:17:39.2542224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,359.31*52
2025-09-04T16:17:40.2538251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.37,359.22*77
2025-09-04T16:17:41.2443763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,359.15*7A
2025-09-04T16:17:42.2543959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.90,359.17*7C
2025-09-04T16:17:43.2537762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.74,359.16*77
2025-09-04T16:17:44.2539464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.92,359.00*7C
2025-09-04T16:17:45.2450652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.52,358.80*56
2025-09-04T16:17:46.2539321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.06,358.91*54
2025-09-04T16:17:47.2543889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,359.34*7F
2025-09-04T16:17:48.2545454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.56,359.68*7F
2025-09-04T16:17:49.2541139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,359.54*74
2025-09-04T16:17:50.2543894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.14,359.09*7C
2025-09-04T16:17:51.2545717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,358.85*50
2025-09-04T16:17:52.2539703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.10,359.02*76
2025-09-04T16:17:53.2508838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.77,359.20*72
2025-09-04T16:17:54.2539121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.71,359.10*5F
2025-09-04T16:17:55.2544698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.15,358.95*57
2025-09-04T16:17:56.2542127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,358.98*7F
2025-09-04T16:17:57.2540250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.47,359.08*7C
2025-09-04T16:17:58.2542274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.48,359.12*75
2025-09-04T16:17:59.2538299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,359.03*70
2025-09-04T16:18:00.2541687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.54,358.87*52
2025-09-04T16:18:01.2535477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.72,358.77*5D
2025-09-04T16:18:02.2537933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.07,358.87*7F
2025-09-04T16:18:03.2544025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.29,359.07*7B
2025-09-04T16:18:04.2538907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.09,359.13*79
2025-09-04T16:18:05.2536389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.73,358.98*59
2025-09-04T16:18:06.2542164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.68,358.88*52
2025-09-04T16:18:07.2537251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.97,358.90*5E
2025-09-04T16:18:08.2539690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.26,359.05*71
2025-09-04T16:18:09.2538170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.29,359.28*76
2025-09-04T16:18:10.2537560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.04,359.37*73
2025-09-04T16:18:11.2536642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.73,359.28*52
2025-09-04T16:18:12.2539520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.65,359.14*54
2025-09-04T16:18:13.2549393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.87,359.10*53
2025-09-04T16:18:14.2540714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.10,359.17*7F
2025-09-04T16:18:15.2537238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.02,359.25*73
2025-09-04T16:18:16.2537279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,359.28*7F
2025-09-04T16:18:17.2594083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.50,359.27*59
2025-09-04T16:18:18.2542420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.71,359.30*5E
2025-09-04T16:18:19.2544463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.06,359.32*75
2025-09-04T16:18:20.2534987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.19,359.25*56
2025-09-04T16:18:21.2541502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.10,359.17*54
2025-09-04T16:18:22.2543653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.06,359.18*7F
2025-09-04T16:18:23.2549350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.06,359.23*76
2025-09-04T16:18:24.2535639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.97,359.32*76
2025-09-04T16:18:25.2542230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.79,359.46*79
2025-09-04T16:18:26.2543642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,359.49*50
2025-09-04T16:18:27.2539229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.45,359.41*58
2025-09-04T16:18:28.2542274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.55,359.35*5B
2025-09-04T16:18:29.2536951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,359.35*79
2025-09-04T16:18:30.2540537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.01,359.35*76
2025-09-04T16:18:31.2537012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.20,359.34*7B
2025-09-04T16:18:32.2541527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.23,359.26*5D
2025-09-04T16:18:33.2543591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.20,359.22*76
2025-09-04T16:18:34.2537097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.19,359.34*75
2025-09-04T16:18:35.2537040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.15,359.53*79
2025-09-04T16:18:36.2536914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.00,359.59*7A
2025-09-04T16:18:37.2544316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,359.47*77
2025-09-04T16:18:38.2537286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.32,359.36*5D
2025-09-04T16:18:39.2537073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.31,359.38*58
2025-09-04T16:18:40.2540592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,359.42*7B
2025-09-04T16:18:41.2545555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.87,359.32*7E
2025-09-04T16:18:42.2537357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.12,359.12*5D
2025-09-04T16:18:43.2543259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.25,359.06*7F
2025-09-04T16:18:44.2562548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.18,359.18*70
2025-09-04T16:18:45.2538970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.93,359.37*74
2025-09-04T16:18:46.2539250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,359.43*71
2025-09-04T16:18:47.2543324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.57,359.32*52
2025-09-04T16:18:48.2537434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.85,359.24*54
2025-09-04T16:18:49.2545435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.26,359.23*5E
2025-09-04T16:18:50.2538021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.40,359.25*77
2025-09-04T16:18:51.2537814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.13,359.28*7E
2025-09-04T16:18:52.2539878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.56,359.29*7E
2025-09-04T16:18:53.2542142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,359.25*59
2025-09-04T16:18:54.2542825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.06,359.10*5F
2025-09-04T16:18:55.2539010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.60,358.93*50
2025-09-04T16:18:56.2541480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.43,358.96*7D
2025-09-04T16:18:57.2537636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.07,359.27*75
2025-09-04T16:18:58.2536677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.96,359.60*77
2025-09-04T16:18:59.2543971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.07,359.66*75
2025-09-04T16:19:00.2536326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.00,359.45*5D
2025-09-04T16:19:01.2543461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.52,359.19*78
2025-09-04T16:19:02.2536854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,359.01*54
2025-09-04T16:19:03.2540582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,358.96*7E
2025-09-04T16:19:04.2539765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.35,359.03*72
2025-09-04T16:19:05.2536942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.83,359.20*7A
2025-09-04T16:19:06.2545091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.73,359.35*76
2025-09-04T16:19:07.2543257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.27,359.35*71
2025-09-04T16:19:08.2545582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,359.23*71
2025-09-04T16:19:09.2536281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,359.10*75
2025-09-04T16:19:10.2537793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.20,359.09*55
2025-09-04T16:19:11.2543889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,359.25*71
2025-09-04T16:19:12.2545319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.22,359.45*72
2025-09-04T16:19:13.2536816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.40,359.41*7C
2025-09-04T16:19:14.2541663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.10,359.20*77
2025-09-04T16:19:15.2540934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,359.10*73
2025-09-04T16:19:16.2544804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,359.16*78
2025-09-04T16:19:17.2550055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,359.24*70
2025-09-04T16:19:18.2543152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.63,359.33*59
2025-09-04T16:19:19.2541982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.19,359.44*57
2025-09-04T16:19:20.2561930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.65,359.49*7C
2025-09-04T16:19:21.2545354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.67,359.44*71
2025-09-04T16:19:22.2536021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.30,359.34*71
2025-09-04T16:19:23.2542638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,359.25*74
2025-09-04T16:19:24.2544715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,359.27*74
2025-09-04T16:19:25.2542101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,359.51*7B
2025-09-04T16:19:26.2539323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,359.78*7A
2025-09-04T16:19:27.2540894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,359.83*7C
2025-09-04T16:19:28.2541042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.66,359.67*53
2025-09-04T16:19:29.2536949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.82,359.43*53
2025-09-04T16:19:30.2539703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.29,359.34*71
2025-09-04T16:19:31.2546167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.84,359.52*72
2025-09-04T16:19:32.2539146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.94,359.77*7E
2025-09-04T16:19:33.2544892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.37,359.84*52
2025-09-04T16:19:34.2538066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.56,359.81*53
2025-09-04T16:19:35.2537330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,359.88*78
2025-09-04T16:19:36.2542084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.01,359.91*77
2025-09-04T16:19:37.2536797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,359.68*76
2025-09-04T16:19:38.2539535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.79,359.42*57
2025-09-04T16:19:39.2544225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.53,359.39*51
2025-09-04T16:19:40.2536217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.97,359.64*52
2025-09-04T16:19:41.2543436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.63,359.86*7C
2025-09-04T16:19:42.2535840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.73,359.73*73
2025-09-04T16:19:43.2542605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,359.38*55
2025-09-04T16:19:44.2541122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,359.21*51
2025-09-04T16:19:45.2537878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,359.30*79
2025-09-04T16:19:46.2537998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.22,359.48*7A
2025-09-04T16:19:47.2543164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.35,359.58*50
2025-09-04T16:19:48.2544454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.19,359.50*7F
2025-09-04T16:19:49.2539645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.97,359.33*7A
2025-09-04T16:19:50.2541217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.87,359.28*79
2025-09-04T16:19:51.2538338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.91,359.29*7E
2025-09-04T16:19:52.2539495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.83,359.22*52
2025-09-04T16:19:53.2537753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.63,359.12*5B
2025-09-04T16:19:54.2539816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,359.06*71
2025-09-04T16:19:55.2538140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,359.04*75
2025-09-04T16:19:56.2540797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,359.01*72
2025-09-04T16:19:57.2537319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.89,359.11*71
2025-09-04T16:19:58.2537180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.22,359.36*74
2025-09-04T16:19:59.2543094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.35,359.52*72
2025-09-04T16:20:00.2540422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.14,359.45*5C
2025-09-04T16:20:01.2539786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.77,359.34*5E
2025-09-04T16:20:02.2542140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,359.25*5A
2025-09-04T16:20:03.2536875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,359.06*73
2025-09-04T16:20:04.2538549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,358.86*70
2025-09-04T16:20:05.2545969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,358.95*77
2025-09-04T16:20:06.2535696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.17,359.11*77
2025-09-04T16:20:07.2538641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.14,359.20*73
2025-09-04T16:20:08.2538749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.80,359.31*59
2025-09-04T16:20:09.2539542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,359.51*7F
2025-09-04T16:20:10.2546145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.64,359.63*76
2025-09-04T16:20:11.2535817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.91,359.62*7D
2025-09-04T16:20:12.2543430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.25,359.52*52
2025-09-04T16:20:13.2539530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.42,359.38*50
2025-09-04T16:20:14.2541243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.21,359.18*51
2025-09-04T16:20:15.2544797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,359.07*7A
2025-09-04T16:20:16.2537682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.75,359.14*7D
2025-09-04T16:20:17.2540261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.82,359.37*78
2025-09-04T16:20:18.2542893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,359.60*75
2025-09-04T16:20:19.2539046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.74,359.73*5E
2025-09-04T16:20:20.2539348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.50,359.77*5B
2025-09-04T16:20:21.2537166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,359.76*76
2025-09-04T16:20:22.2539828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,359.66*70
2025-09-04T16:20:23.2537430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.96,359.45*7C
2025-09-04T16:20:24.2539458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.50,359.31*59
2025-09-04T16:20:25.2546620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.89,359.32*5D
2025-09-04T16:20:26.2546218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.78,359.47*72
2025-09-04T16:20:27.2542089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.13,359.67*70
2025-09-04T16:20:28.2542998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.23,359.79*70
2025-09-04T16:20:29.2538420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,359.74*5A
2025-09-04T16:20:30.2542556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.37,359.57*7A
2025-09-04T16:20:31.2537227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.54,359.54*5D
2025-09-04T16:20:32.2537040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.77,359.71*76
2025-09-04T16:20:33.2597497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.44,359.86*77
2025-09-04T16:20:34.2544274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.10,359.76*77
2025-09-04T16:20:35.2545340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.14,359.52*5F
2025-09-04T16:20:36.2537516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,359.41*58
2025-09-04T16:20:37.2538063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,359.47*72
2025-09-04T16:20:38.2539209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.02,359.57*77
2025-09-04T16:20:39.2542963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,359.58*7C
2025-09-04T16:20:40.2542249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,359.43*53
2025-09-04T16:20:41.2538992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.99,359.44*5C
2025-09-04T16:20:42.2540211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.62,359.76*7F
2025-09-04T16:20:43.2543192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.85,359.98*77
2025-09-04T16:20:44.2544368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.39,359.74*7F
2025-09-04T16:20:45.2538947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.64,359.30*5F
2025-09-04T16:20:46.2541665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.36,359.09*5A
2025-09-04T16:20:47.2537522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.64,359.21*7A
2025-09-04T16:20:48.2537666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.95,359.43*78
2025-09-04T16:20:49.2545610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.00,359.62*72
2025-09-04T16:20:50.2544814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.92,359.75*7D
2025-09-04T16:20:51.2541927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.78,359.75*52
2025-09-04T16:20:52.2500646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.70,359.59*5A
2025-09-04T16:20:53.2544794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,359.45*7E
2025-09-04T16:20:54.2542523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.99,359.49*7B
2025-09-04T16:20:55.2539385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.15,359.63*75
2025-09-04T16:20:56.2542395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.18,359.73*50
2025-09-04T16:20:57.2536717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.10,359.67*51
2025-09-04T16:20:58.2543832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.04,359.56*5E
2025-09-04T16:20:59.2539523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.02,359.51*76
2025-09-04T16:21:00.2542685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.96,359.52*73
2025-09-04T16:21:01.2537091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.76,359.60*7E
2025-09-04T16:21:02.2539250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,359.73*70
2025-09-04T16:21:03.2539091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,359.81*57
2025-09-04T16:21:04.2541827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.42,359.84*56
2025-09-04T16:21:05.2543443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.79,359.86*51
2025-09-04T16:21:06.2546664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.38,359.83*59
2025-09-04T16:21:07.2540993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.87,359.71*76
2025-09-04T16:21:08.2542543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.78,359.59*74
2025-09-04T16:21:09.2537543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.09,359.59*7E
2025-09-04T16:21:10.2542496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,359.71*78
2025-09-04T16:21:11.2537753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,359.80*57
2025-09-04T16:21:12.2536306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.09,359.83*72
2025-09-04T16:21:13.2542002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.87,359.89*7F
2025-09-04T16:21:14.2482655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.80,0.00*7E
2025-09-04T16:21:15.2539300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.04,0.06*71
2025-09-04T16:21:16.2539028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.57,359.90*57
2025-09-04T16:21:17.2545074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.84,359.62*5C
2025-09-04T16:21:18.2539455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.52,359.58*57
2025-09-04T16:21:19.2542490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,359.77*75
2025-09-04T16:21:20.2546512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.71,359.97*7F
2025-09-04T16:21:21.2541240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,359.93*77
2025-09-04T16:21:22.2541979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,359.75*7C
2025-09-04T16:21:23.2538901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,359.62*59
2025-09-04T16:21:24.2542107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.91,359.61*53
2025-09-04T16:21:25.2535520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.63,359.73*5A
2025-09-04T16:21:26.2536847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.02,359.95*7F
2025-09-04T16:21:27.2541040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.73,0.06*7D
2025-09-04T16:21:28.2573595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.89,359.97*7D
2025-09-04T16:21:29.2545318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,359.77*77
2025-09-04T16:21:30.2537120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.19,359.61*78
2025-09-04T16:21:31.2542964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.12,359.52*53
2025-09-04T16:21:32.2536962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.86,359.50*50
2025-09-04T16:21:33.2540412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.68,359.64*7B
2025-09-04T16:21:34.2539669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.07,359.92*70
2025-09-04T16:21:35.2544982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.66,0.11*7D
2025-09-04T16:21:36.2541303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,359.99*75
2025-09-04T16:21:37.2537219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.15,359.79*7C
2025-09-04T16:21:38.2537010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.08,359.82*53
2025-09-04T16:21:39.2537745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.88,359.96*79
2025-09-04T16:21:40.2545111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.47,0.03*7C
2025-09-04T16:21:41.2539715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.53,359.99*5B
2025-09-04T16:21:42.2542264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.14,359.93*51
2025-09-04T16:21:43.2535596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,359.92*7B
2025-09-04T16:21:44.2537936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.26,359.95*71
2025-09-04T16:21:45.2543384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.25,0.01*7D
2025-09-04T16:21:46.2536658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,0.05*7B
2025-09-04T16:21:47.2542581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.20,0.11*56
2025-09-04T16:21:48.2543378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.68,0.14*58
2025-09-04T16:21:49.2539179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.81,0.15*5E
2025-09-04T16:21:50.2539865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.58,0.22*73
2025-09-04T16:21:51.2544807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.08,0.28*7C
2025-09-04T16:21:52.2538210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,0.28*73
2025-09-04T16:21:53.2542743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,0.28*7C
2025-09-04T16:21:54.2534990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.07,0.24*7E
2025-09-04T16:21:55.2545957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,0.12*7D
2025-09-04T16:21:56.2537379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.17,0.12*7D
2025-09-04T16:21:57.2544466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.65,0.21*7F
2025-09-04T16:21:58.2538294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.64,0.20*7F
2025-09-04T16:21:59.2543099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.38,0.25*71
2025-09-04T16:22:00.2535202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.19,0.46*70
2025-09-04T16:22:01.2543529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.08,0.67*75
2025-09-04T16:22:02.2545157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.87,0.66*7F
2025-09-04T16:22:03.2541409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.51,0.48*5D
2025-09-04T16:22:04.2542989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.31,0.24*50
2025-09-04T16:22:05.2543670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,0.00*56
2025-09-04T16:22:06.2541592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,0.00*7B
2025-09-04T16:22:07.2509900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.05,0.30*79
2025-09-04T16:22:08.2538341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.16,0.49*7F
2025-09-04T16:22:09.2537102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.94,0.30*5A
2025-09-04T16:22:10.2536940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.85,0.03*5B
2025-09-04T16:22:11.2536832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.11,0.05*7B
2025-09-04T16:22:12.2538284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.34,0.26*79
2025-09-04T16:22:13.2544071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.17,0.35*7E
2025-09-04T16:22:14.2536129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.71,0.26*53
2025-09-04T16:22:15.2543649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.39,0.14*5E
2025-09-04T16:22:16.2544983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,0.16*7E
2025-09-04T16:22:17.2541011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.64,0.15*78
2025-09-04T16:22:18.2538615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.88,359.90*7C
2025-09-04T16:22:19.2539932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.17,359.71*7F
2025-09-04T16:22:20.2540043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.41,359.82*71
2025-09-04T16:22:21.2535444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.34,0.14*7C
2025-09-04T16:22:22.2538130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,0.33*77
2025-09-04T16:22:23.2541580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,0.11*5B
2025-09-04T16:22:24.2544199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.04,359.76*5B
2025-09-04T16:22:25.2539477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,359.64*75
2025-09-04T16:22:26.2541641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.10,359.65*7F
2025-09-04T16:22:27.2542600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.28,359.64*76
2025-09-04T16:22:28.2544444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.21,359.64*77
2025-09-04T16:22:29.2540858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.06,359.66*79
2025-09-04T16:22:30.2536538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,359.68*7F
2025-09-04T16:22:31.2537509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,359.61*76
2025-09-04T16:22:32.2540005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,359.47*71
2025-09-04T16:22:33.2512246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.81,359.39*59
2025-09-04T16:22:34.2537826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.23,359.51*5D
2025-09-04T16:22:35.2546352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.42,359.71*7E
2025-09-04T16:22:36.2536942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.04,359.72*70
2025-09-04T16:22:37.2536179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,359.45*70
2025-09-04T16:22:38.2539814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,359.22*74
2025-09-04T16:22:39.2541815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,359.22*76
2025-09-04T16:22:40.2535254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,359.32*73
2025-09-04T16:22:41.2543515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.51,359.48*75
2025-09-04T16:22:42.2545791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.70,359.67*72
2025-09-04T16:22:43.2542484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.38,359.63*7A
2025-09-04T16:22:44.2545313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.84,359.37*77
2025-09-04T16:22:45.2613432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,359.11*5B
2025-09-04T16:22:46.2543789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,359.04*50
2025-09-04T16:22:47.2542181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,359.14*7E
2025-09-04T16:22:48.2543592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,359.25*7A
2025-09-04T16:22:49.2540661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.95,359.26*78
2025-09-04T16:22:50.2542888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.08,359.18*7F
2025-09-04T16:22:51.2539022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.15,358.96*7D
2025-09-04T16:22:52.2540992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.18,358.74*7D
2025-09-04T16:22:53.2537149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.22,358.86*78
2025-09-04T16:22:54.2540020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.03,359.21*74
2025-09-04T16:22:55.2544641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,359.29*78
2025-09-04T16:22:56.2544795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.04,359.01*7D
2025-09-04T16:22:57.2539983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.15,358.79*52
2025-09-04T16:22:58.2541137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.97,358.90*72
2025-09-04T16:22:59.2538711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.51,359.15*74
2025-09-04T16:23:00.2539402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.39,359.33*7C
2025-09-04T16:23:01.2536909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.91,359.26*56
2025-09-04T16:23:02.2544257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.59,359.02*55
2025-09-04T16:23:03.2540991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.66,358.95*54
2025-09-04T16:23:04.2545547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.97,359.12*7F
2025-09-04T16:23:05.2535420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.12,359.32*73
2025-09-04T16:23:06.2537989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.97,359.46*56
2025-09-04T16:23:07.2544073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.81,359.55*56
2025-09-04T16:23:08.2542137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.89,359.62*78
2025-09-04T16:23:09.2538721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.06,359.71*74
2025-09-04T16:23:10.2540855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.12,359.75*73
2025-09-04T16:23:11.2548530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.97,359.56*53
2025-09-04T16:23:12.2536798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.71,359.31*58
2025-09-04T16:23:13.2542832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.66,359.25*5F
2025-09-04T16:23:14.2542961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.88,359.50*73
2025-09-04T16:23:15.2539496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.05,359.89*77
2025-09-04T16:23:16.2539973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,0.01*71
2025-09-04T16:23:17.2536840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.68,359.80*5B
2025-09-04T16:23:18.2546243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.83,359.63*5E
2025-09-04T16:23:19.2544297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.21,359.69*7F
2025-09-04T16:23:20.2545334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.39,359.77*70
2025-09-04T16:23:21.2541479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.17,359.63*70
2025-09-04T16:23:22.2538234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.89,359.43*72
2025-09-04T16:23:23.2543181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.87,359.50*55
2025-09-04T16:23:24.2537348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.88,359.71*58
2025-09-04T16:23:25.2536593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,359.83*7D
2025-09-04T16:23:26.2539967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,359.68*71
2025-09-04T16:23:27.2538280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,359.44*5C
2025-09-04T16:23:28.2539210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.76,359.35*5C
2025-09-04T16:23:29.2545398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.52,359.48*55
2025-09-04T16:23:30.2542639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.85,359.61*7F
2025-09-04T16:23:31.2537779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.43,359.54*7C
2025-09-04T16:23:32.2540135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,359.36*75
2025-09-04T16:23:33.2540734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,359.20*51
2025-09-04T16:23:34.2541266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.22,359.18*56
2025-09-04T16:23:35.2541244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,359.36*78
2025-09-04T16:23:36.2543768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.04,359.61*71
2025-09-04T16:23:37.2544600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.09,359.63*7D
2025-09-04T16:23:38.2542041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.94,359.44*54
2025-09-04T16:23:39.2540405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.84,359.21*7D
2025-09-04T16:23:40.2542643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,359.00*7B
2025-09-04T16:23:41.2637319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,358.91*73
2025-09-04T16:23:42.2537595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.99,358.95*52
2025-09-04T16:23:43.2544751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.19,359.11*51
2025-09-04T16:23:44.2536744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.23,359.33*73
2025-09-04T16:23:45.2545539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.88,359.48*78
2025-09-04T16:23:46.2543753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.30,359.35*77
2025-09-04T16:23:47.2538715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,359.06*5F
2025-09-04T16:23:48.2541110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.02,358.96*52
2025-09-04T16:23:49.2540679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,359.07*74
2025-09-04T16:23:50.2536656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.40,359.15*77
2025-09-04T16:23:51.2542179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.48,359.08*5A
2025-09-04T16:23:52.2545468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.30,358.98*5F
2025-09-04T16:23:53.2544538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.05,358.94*7A
2025-09-04T16:23:54.2640120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.74,358.95*79
2025-09-04T16:23:55.2544363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.36,359.05*77
2025-09-04T16:23:56.2542391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,359.24*72
2025-09-04T16:23:57.2541041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.32,359.23*5C
2025-09-04T16:23:58.2541454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.77,359.06*5D
2025-09-04T16:23:59.2536742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.32,359.08*56
2025-09-04T16:24:00.2637000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.75,359.20*74
2025-09-04T16:24:01.2544869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.64,359.15*70
2025-09-04T16:24:02.2536767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.96,359.03*57
2025-09-04T16:24:03.2545366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.30,358.97*55
2025-09-04T16:24:04.2546273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,358.92*78
2025-09-04T16:24:05.2638811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,358.89*70
2025-09-04T16:24:06.2641736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.59,359.00*7B
2025-09-04T16:24:07.2636602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.12,359.16*77
2025-09-04T16:24:08.2640773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.39,359.21*78
2025-09-04T16:24:09.2537430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.30,359.21*76
2025-09-04T16:24:10.2542571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.04,359.24*5A
2025-09-04T16:24:11.2539749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.73,359.23*5A
2025-09-04T16:24:12.2545891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.54,359.19*5B
2025-09-04T16:24:13.2541369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,359.14*5D
2025-09-04T16:24:14.2544112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,359.06*73
2025-09-04T16:24:15.2537705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.91,359.01*7C
2025-09-04T16:24:16.2639343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.03,359.06*75
2025-09-04T16:24:17.2637759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.01,359.19*7A
2025-09-04T16:24:18.2644157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.78,359.32*79
2025-09-04T16:24:19.2635738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,359.39*7D
2025-09-04T16:24:20.2641266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,359.37*7B
2025-09-04T16:24:21.2536243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.91,359.22*50
2025-09-04T16:24:22.2538500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.34,359.16*5E
2025-09-04T16:24:23.2544530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.61,359.40*76
2025-09-04T16:24:24.2645388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.33,359.56*73
2025-09-04T16:24:25.2641877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,359.39*7B
2025-09-04T16:24:26.2543903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,359.13*76
2025-09-04T16:24:27.2645944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,359.08*5F
2025-09-04T16:24:28.2636407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.68,359.31*73
2025-09-04T16:24:29.2642581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.48,359.57*79
2025-09-04T16:24:30.2537467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.69,359.44*56
2025-09-04T16:24:31.2544583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.41,359.14*59
2025-09-04T16:24:32.2540314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.22,359.23*5C
2025-09-04T16:24:33.2637330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.12,359.62*72
2025-09-04T16:24:34.2640434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.65,359.76*7D
2025-09-04T16:24:35.2638168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,359.53*70
2025-09-04T16:24:36.2540185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.04,359.26*57
2025-09-04T16:24:37.2538011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.73,359.26*5D
2025-09-04T16:24:38.2638851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.33,359.32*71
2025-09-04T16:24:39.2644698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.46,359.35*7E
2025-09-04T16:24:40.2636611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.26,359.45*75
2025-09-04T16:24:41.2642693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.04,359.60*75
2025-09-04T16:24:42.2545612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.97,359.74*7B
2025-09-04T16:24:43.2541943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,359.87*73
2025-09-04T16:24:44.2643146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,359.88*71
2025-09-04T16:24:45.2643514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,359.73*74
2025-09-04T16:24:46.2541576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.46,359.46*58
2025-09-04T16:24:47.2535792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.91,359.31*51
2025-09-04T16:24:48.2639112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.62,359.47*7B
2025-09-04T16:24:49.2642898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.00,359.83*7C
2025-09-04T16:24:50.2546956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.60,0.19*72
2025-09-04T16:24:51.2541004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.61,0.31*52
2025-09-04T16:24:52.2543741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.33,0.05*7C
2025-09-04T16:24:53.2537602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,359.70*76
2025-09-04T16:24:54.2640678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,359.63*74
2025-09-04T16:24:55.2636894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.36,359.72*72
2025-09-04T16:24:56.2640621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.98,359.76*73
2025-09-04T16:24:57.2543717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.81,359.79*5D
2025-09-04T16:24:58.2636039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.18,359.86*54
2025-09-04T16:24:59.2641964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,359.81*78
2025-09-04T16:25:00.2638985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,359.70*75
2025-09-04T16:25:01.2544211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.84,359.66*79
2025-09-04T16:25:02.2642722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.16,359.67*74
2025-09-04T16:25:03.2638801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.93,359.70*72
2025-09-04T16:25:04.2642793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.40,359.75*5F
2025-09-04T16:25:05.2639407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.06,359.69*54
2025-09-04T16:25:06.2640779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,359.48*7A
2025-09-04T16:25:07.2641591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,359.27*74
2025-09-04T16:25:08.2641015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.76,359.13*73
2025-09-04T16:25:09.2638705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.13,359.21*74
2025-09-04T16:25:10.2643625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.54,359.41*76
2025-09-04T16:25:11.2545268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.77,359.46*5E
2025-09-04T16:25:12.2537751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.56,359.41*5F
2025-09-04T16:25:13.2640066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.02,359.38*7B
2025-09-04T16:25:14.2642290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.38,359.31*7A
2025-09-04T16:25:15.2640347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.13,359.16*53
2025-09-04T16:25:16.2542030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.28,359.05*72
2025-09-04T16:25:17.2538253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.05,359.00*5D
2025-09-04T16:25:18.2637364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.72,358.92*5C
2025-09-04T16:25:19.2643981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.39,358.89*7B
2025-09-04T16:25:20.2643869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.78,359.06*7A
2025-09-04T16:25:21.2640112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.69,359.26*76
2025-09-04T16:25:22.2640292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.03,359.22*75
2025-09-04T16:25:23.2639532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,359.06*7A
2025-09-04T16:25:24.2644944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,359.09*72
2025-09-04T16:25:25.2642056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,359.17*71
2025-09-04T16:25:26.2646192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,359.06*75
2025-09-04T16:25:27.2646396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.78,358.86*5F
2025-09-04T16:25:28.2638022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.10,358.82*56
2025-09-04T16:25:29.2643725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.42,358.98*71
2025-09-04T16:25:30.2565014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.42,359.21*72
2025-09-04T16:25:31.2641336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.03,359.28*7D
2025-09-04T16:25:32.2544975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,359.11*5B
2025-09-04T16:25:33.2543020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.20,359.01*58
2025-09-04T16:25:34.2637050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,359.18*7E
2025-09-04T16:25:35.2642113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.04,359.29*78
2025-09-04T16:25:36.2644165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.19,359.14*70
2025-09-04T16:25:37.2639456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.11,358.88*5F
2025-09-04T16:25:38.2616934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.08,358.83*58
2025-09-04T16:25:39.2640543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.07,359.06*70
2025-09-04T16:25:40.2644510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.98,359.41*7B
2025-09-04T16:25:41.2641638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.72,359.62*78
2025-09-04T16:25:42.2542037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,359.46*5B
2025-09-04T16:25:43.2639530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.47,359.03*50
2025-09-04T16:25:44.2642261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.81,358.76*51
2025-09-04T16:25:45.2636151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.35,358.97*7A
2025-09-04T16:25:46.2638886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.71,359.40*71
2025-09-04T16:25:47.2645425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.39,359.52*74
2025-09-04T16:25:48.2640942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.58,359.28*5B
2025-09-04T16:25:49.2636097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.22,359.13*5E
2025-09-04T16:25:50.2640013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,359.24*72
2025-09-04T16:25:51.2636691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.09,359.46*72
2025-09-04T16:25:52.2639389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.25,359.55*71
2025-09-04T16:25:53.2545776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.06,359.48*54
2025-09-04T16:25:54.2583042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.94,359.34*56
2025-09-04T16:25:55.2643466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.98,359.27*75
2025-09-04T16:25:56.2638017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.09,359.41*74
2025-09-04T16:25:57.2643018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.13,359.63*78
2025-09-04T16:25:58.2638703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.91,359.79*78
2025-09-04T16:25:59.2644148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.60,359.86*51
2025-09-04T16:26:00.2643072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.55,359.90*57
2025-09-04T16:26:01.2639193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,359.90*74
2025-09-04T16:26:02.2643554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.19,359.90*7B
2025-09-04T16:26:03.2637869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.21,359.89*77
2025-09-04T16:26:04.2641789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.93,359.77*52
2025-09-04T16:26:05.2639377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.80,359.66*53
2025-09-04T16:26:06.2641800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.03,359.80*7A
2025-09-04T16:26:07.2545818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.33,0.04*74
2025-09-04T16:26:08.2638313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.30,0.14*7C
2025-09-04T16:26:09.2640006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.96,0.11*76
2025-09-04T16:26:10.2539552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.72,0.19*51
2025-09-04T16:26:11.2645415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.75,0.35*7D
2025-09-04T16:26:12.2693250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.73,0.37*79
2025-09-04T16:26:13.2545334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.66,0.26*57
2025-09-04T16:26:14.2542960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.78,0.13*5F
2025-09-04T16:26:15.2645007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.05,0.04*7C
2025-09-04T16:26:16.2638432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.24,0.10*7E
2025-09-04T16:26:17.2643674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.22,0.23*78
2025-09-04T16:26:18.2639529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.03,0.32*7C
2025-09-04T16:26:19.2540209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.86,0.35*58
2025-09-04T16:26:20.2537450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.87,0.34*57
2025-09-04T16:26:21.2544661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.10,0.43*5B
2025-09-04T16:26:22.2641883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.20,0.52*77
2025-09-04T16:26:23.2639351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.92,0.49*7C
2025-09-04T16:26:24.2641101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,0.35*79
2025-09-04T16:26:25.2637812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.20,0.20*55
2025-09-04T16:26:26.2536289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.48,0.14*5E
2025-09-04T16:26:27.2544069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.22,0.25*7B
2025-09-04T16:26:28.2645901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.74,0.46*77
2025-09-04T16:26:29.2642061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.64,0.50*70
2025-09-04T16:26:30.2641481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.05,0.32*7C
2025-09-04T16:26:31.2538775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.54,0.21*50
2025-09-04T16:26:32.2542199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.54,0.31*52
2025-09-04T16:26:33.2637082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.75,0.40*7E
2025-09-04T16:26:34.2640579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.89,0.37*72
2025-09-04T16:26:35.2638828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.02,0.30*7A
2025-09-04T16:26:36.2637729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.14,0.10*56
2025-09-04T16:26:37.2642643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.06,359.77*57
2025-09-04T16:26:38.2644915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,359.55*78
2025-09-04T16:26:39.2640144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,359.47*71
2025-09-04T16:26:40.2640062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,359.31*7F
2025-09-04T16:26:41.2635440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,359.02*5C
2025-09-04T16:26:42.2637159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.89,358.78*55
2025-09-04T16:26:43.2644282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.57,358.70*5B
2025-09-04T16:26:44.2645353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.68,358.78*78
2025-09-04T16:26:45.2645325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.94,358.70*73
2025-09-04T16:26:46.2637788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,358.17*7B
2025-09-04T16:26:47.2636918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.00,357.53*7F
2025-09-04T16:26:48.2544666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.54,357.29*70
2025-09-04T16:26:49.2640726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.61,357.30*75
2025-09-04T16:26:50.2643966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.39,357.16*71
2025-09-04T16:26:51.2638858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.50,356.77*78
2025-09-04T16:26:52.2640643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.28,356.38*52
2025-09-04T16:26:53.2637093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.97,356.22*5A
2025-09-04T16:26:54.2643231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,356.16*7E
2025-09-04T16:26:55.2637721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.11,355.95*74
2025-09-04T16:26:56.2638395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,355.50*5C
2025-09-04T16:26:57.2636156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.29,354.94*79
2025-09-04T16:26:58.2637073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.11,354.51*55
2025-09-04T16:26:59.2642079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,354.29*74
2025-09-04T16:27:00.2642925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.69,354.07*7D
2025-09-04T16:27:01.2639802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,353.75*79
2025-09-04T16:27:02.2638844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,353.49*78
2025-09-04T16:27:03.2639486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,353.46*7F
2025-09-04T16:27:04.2642291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,353.38*75
2025-09-04T16:27:05.2639149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,352.93*72
2025-09-04T16:27:06.2646372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.06,352.31*72
2025-09-04T16:27:07.2640233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.37,352.00*51
2025-09-04T16:27:08.2645030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.96,351.97*7C
2025-09-04T16:27:09.2642233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.96,351.89*7E
2025-09-04T16:27:10.2634652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,351.66*71
2025-09-04T16:27:11.2641890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,351.35*5D
2025-09-04T16:27:12.2638834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,351.10*70
2025-09-04T16:27:13.2706997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,350.96*5A
2025-09-04T16:27:14.2646753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,350.84*79
2025-09-04T16:27:15.2643047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,350.70*78
2025-09-04T16:27:16.2635721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.02,350.64*76
2025-09-04T16:27:17.2642758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.24,350.55*52
2025-09-04T16:27:18.2643226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.08,350.33*5F
2025-09-04T16:27:19.2639437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,350.09*70
2025-09-04T16:27:20.2640242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,350.04*54
2025-09-04T16:27:21.2644968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.79,350.03*5E
2025-09-04T16:27:22.2644582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,349.91*50
2025-09-04T16:27:23.2641393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,349.78*73
2025-09-04T16:27:24.2641904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.30,349.66*75
2025-09-04T16:27:25.2637900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.08,349.61*7A
2025-09-04T16:27:26.2636166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.99,349.69*79
2025-09-04T16:27:27.2643436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.13,349.82*74
2025-09-04T16:27:28.2637818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,349.77*5E
2025-09-04T16:27:29.2643528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.91,349.59*5E
2025-09-04T16:27:30.2645019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.01,349.48*7A
2025-09-04T16:27:31.2643669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,349.51*77
2025-09-04T16:27:32.2638422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,349.49*74
2025-09-04T16:27:33.2643647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.27,349.36*77
2025-09-04T16:27:34.2636014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.66,349.18*5A
2025-09-04T16:27:35.2641193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.69,349.07*77
2025-09-04T16:27:36.2639471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.43,349.21*70
2025-09-04T16:27:37.2646305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.90,349.46*70
2025-09-04T16:27:38.2636851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,349.56*76
2025-09-04T16:27:39.2642362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.22,349.54*74
2025-09-04T16:27:40.2645500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.05,349.53*76
2025-09-04T16:27:41.2641276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,349.55*72
2025-09-04T16:27:42.2642835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.98,349.54*7A
2025-09-04T16:27:43.2638118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.25,349.44*79
2025-09-04T16:27:44.2636663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.24,349.30*5C
2025-09-04T16:27:45.2643482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.06,349.20*5A
2025-09-04T16:27:46.2643214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,349.18*74
2025-09-04T16:27:47.2640250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.46,349.17*7F
2025-09-04T16:27:48.2642028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,349.15*7F
2025-09-04T16:27:49.2638276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,349.21*77
2025-09-04T16:27:50.2639342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.98,349.29*54
2025-09-04T16:27:51.2636424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.40,349.22*76
2025-09-04T16:27:52.2635884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.39,349.05*7D
2025-09-04T16:27:53.2641752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,348.94*78
2025-09-04T16:27:54.2646003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,348.81*70
2025-09-04T16:27:55.2640908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.50,348.67*72
2025-09-04T16:27:56.2641199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.48,348.59*72
2025-09-04T16:27:57.2637706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,348.50*59
2025-09-04T16:27:58.2639909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.33,348.40*76
2025-09-04T16:27:59.2635818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.81,348.31*7C
2025-09-04T16:28:00.2636974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.55,348.22*72
2025-09-04T16:28:01.2644060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.92,348.20*79
2025-09-04T16:28:02.2646309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,348.24*75
2025-09-04T16:28:03.2643037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,348.21*5F
2025-09-04T16:28:04.2642994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,348.06*5E
2025-09-04T16:28:05.2639843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,347.88*78
2025-09-04T16:28:06.2645718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,347.72*7B
2025-09-04T16:28:07.2636169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.14,347.65*7C
2025-09-04T16:28:08.2641771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.18,347.64*5C
2025-09-04T16:28:09.2642345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.83,347.57*5B
2025-09-04T16:28:10.2640976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,347.35*58
2025-09-04T16:28:11.2636666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,347.15*75
2025-09-04T16:28:12.2641868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,347.02*74
2025-09-04T16:28:13.2638383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,346.93*70
2025-09-04T16:28:14.2640982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,346.89*74
2025-09-04T16:28:15.2641534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,346.93*7A
2025-09-04T16:28:16.2644969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,347.03*7C
2025-09-04T16:28:17.2637070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,346.96*74
2025-09-04T16:28:18.2641181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.22,346.71*55
2025-09-04T16:28:19.2636413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.37,346.43*50
2025-09-04T16:28:20.2640024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.77,346.25*7B
2025-09-04T16:28:21.2645453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.08,346.22*73
2025-09-04T16:28:22.2639869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.04,346.25*7B
2025-09-04T16:28:23.2644250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,346.13*77
2025-09-04T16:28:24.2642839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,345.93*51
2025-09-04T16:28:25.2638916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.12,345.89*5D
2025-09-04T16:28:26.2638985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,345.95*76
2025-09-04T16:28:27.2643678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,346.00*74
2025-09-04T16:28:28.2640696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,346.00*73
2025-09-04T16:28:29.2636080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,345.89*78
2025-09-04T16:28:30.2642574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.93,345.64*77
2025-09-04T16:28:31.2638990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.85,345.47*77
2025-09-04T16:28:32.2643963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,345.44*78
2025-09-04T16:28:33.2637729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,345.44*7B
2025-09-04T16:28:34.2645113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,345.43*56
2025-09-04T16:28:35.2643499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,345.47*57
2025-09-04T16:28:36.2640231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,345.56*7E
2025-09-04T16:28:37.2640141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,345.55*7E
2025-09-04T16:28:38.2643679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,345.32*52
2025-09-04T16:28:39.2638816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,345.04*54
2025-09-04T16:28:40.2691308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,345.00*70
2025-09-04T16:28:41.2642136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.99,345.22*7D
2025-09-04T16:28:42.2642175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.59,345.27*70
2025-09-04T16:28:43.2638480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.52,345.04*7D
2025-09-04T16:28:44.2638925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.14,344.83*5C
2025-09-04T16:28:45.2644506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.87,344.91*7A
2025-09-04T16:28:46.2637195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.61,345.14*7E
2025-09-04T16:28:47.2645665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,345.27*73
2025-09-04T16:28:48.2635506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.26,345.15*79
2025-09-04T16:28:49.2636941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.26,344.93*72
2025-09-04T16:28:50.2638815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,344.85*7E
2025-09-04T16:28:51.2640417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.96,345.00*7E
2025-09-04T16:28:52.2642860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.31,345.29*7F
2025-09-04T16:28:53.2638309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.26,345.41*7E
2025-09-04T16:28:54.2646428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.99,345.32*50
2025-09-04T16:28:55.2640472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.93,345.47*59
2025-09-04T16:28:56.2643076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.12,345.79*74
2025-09-04T16:28:57.2638239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.20,345.98*7D
2025-09-04T16:28:58.2642695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.02,346.02*79
2025-09-04T16:28:59.2644922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.81,346.06*5E
2025-09-04T16:29:00.2637684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.73,346.20*55
2025-09-04T16:29:01.2643305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,346.42*7A
2025-09-04T16:29:02.2636022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,346.59*7A
2025-09-04T16:29:03.2642112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,346.64*7E
2025-09-04T16:29:04.2643712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.87,346.73*77
2025-09-04T16:29:05.2710000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.26,346.94*76
2025-09-04T16:29:06.2638208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.47,347.22*7D
2025-09-04T16:29:07.2636908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.40,347.46*7F
2025-09-04T16:29:08.2640861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.24,347.68*5C
2025-09-04T16:29:09.2637772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.17,347.87*5B
2025-09-04T16:29:10.2637482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.12,347.95*73
2025-09-04T16:29:11.2642636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.08,348.05*7D
2025-09-04T16:29:12.2641949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.11,348.27*76
2025-09-04T16:29:13.2640303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.15,348.49*7F
2025-09-04T16:29:14.2642730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.07,348.57*58
2025-09-04T16:29:15.2639216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.89,348.46*59
2025-09-04T16:29:16.2636795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.77,348.32*57
2025-09-04T16:29:17.2644827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.81,348.34*79
2025-09-04T16:29:18.2639804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.02,348.54*78
2025-09-04T16:29:19.2639870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.11,348.80*77
2025-09-04T16:29:20.2642360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.00,348.84*7E
2025-09-04T16:29:21.2638995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.87,348.58*53
2025-09-04T16:29:22.2640091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.90,348.24*53
2025-09-04T16:29:23.2643607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.10,348.18*56
2025-09-04T16:29:24.2637624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.23,348.29*7C
2025-09-04T16:29:25.2643126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.07,348.35*74
2025-09-04T16:29:26.2642336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,348.36*73
2025-09-04T16:29:27.2638671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,348.38*7E
2025-09-04T16:29:28.2641490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,348.27*71
2025-09-04T16:29:29.2638356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.09,347.91*53
2025-09-04T16:29:30.2638664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.35,347.67*55
2025-09-04T16:29:31.2645050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.00,347.81*71
2025-09-04T16:29:32.2635880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.55,348.07*7A
2025-09-04T16:29:33.2641685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.57,348.06*76
2025-09-04T16:29:34.2644560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.12,347.70*51
2025-09-04T16:29:35.2640612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.57,347.23*56
2025-09-04T16:29:36.2635856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.26,347.07*5D
2025-09-04T16:29:37.2642499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,347.19*7A
2025-09-04T16:29:38.2643743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,347.27*7E
2025-09-04T16:29:39.2644872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,347.12*7B
2025-09-04T16:29:40.2644363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,346.92*71
2025-09-04T16:29:41.2640343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.07,346.77*79
2025-09-04T16:29:42.2639537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.17,346.66*54
2025-09-04T16:29:43.2635612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.93,346.50*59
2025-09-04T16:29:44.2649365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.45,346.36*57
2025-09-04T16:29:45.2645040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,346.19*75
2025-09-04T16:29:46.2639847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,345.93*5F
2025-09-04T16:29:47.2643274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.00,345.73*55
2025-09-04T16:29:48.2640511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,345.72*78
2025-09-04T16:29:49.2642771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.10,345.83*7A
2025-09-04T16:29:50.2645499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.23,345.95*71
2025-09-04T16:29:51.2640874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.05,345.96*70
2025-09-04T16:29:52.2643737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.80,345.88*5D
2025-09-04T16:29:53.2640624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.59,345.71*5F
2025-09-04T16:29:54.2642585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.41,345.44*50
2025-09-04T16:29:55.2636809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,345.16*7F
2025-09-04T16:29:56.2639211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,344.99*76
2025-09-04T16:29:57.2638166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,344.86*73
2025-09-04T16:29:58.2640022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,344.86*7B
2025-09-04T16:29:59.2642434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,345.05*79
2025-09-04T16:30:00.2644668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,345.31*7C
2025-09-04T16:30:01.2639380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.90,345.47*7B
2025-09-04T16:30:02.2642077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.82,345.36*51
2025-09-04T16:30:03.2640978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.58,345.04*5F
2025-09-04T16:30:04.2641054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.44,344.78*59
2025-09-04T16:30:05.2637474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,344.68*76
2025-09-04T16:30:06.2640212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,344.59*7C
2025-09-04T16:30:07.2636462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.02,344.58*76
2025-09-04T16:30:08.2636671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.99,344.73*7F
2025-09-04T16:30:09.2637008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,344.81*7C
2025-09-04T16:30:10.2639242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.12,344.66*51
2025-09-04T16:30:11.2645253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.10,344.59*5E
2025-09-04T16:30:12.2640933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,344.75*7A
2025-09-04T16:30:13.2643972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.08,344.93*7A
2025-09-04T16:30:14.2641574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.95,344.92*78
2025-09-04T16:30:15.2637037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,344.72*55
2025-09-04T16:30:16.2642398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.52,344.61*50
2025-09-04T16:30:17.2640294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.88,344.78*77
2025-09-04T16:30:18.2644282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.30,345.11*7F
2025-09-04T16:30:19.2639311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.23,345.32*7D
2025-09-04T16:30:20.2642175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,345.19*75
2025-09-04T16:30:21.2639412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.36,344.91*5A
2025-09-04T16:30:22.2640020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.57,344.88*51
2025-09-04T16:30:23.2640418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.99,345.13*7F
2025-09-04T16:30:24.2645098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.08,345.38*72
2025-09-04T16:30:25.2640666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.80,345.44*77
2025-09-04T16:30:26.2642157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.58,345.39*57
2025-09-04T16:30:27.2638282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.74,345.38*58
2025-09-04T16:30:28.2639755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.11,345.39*5F
2025-09-04T16:30:29.2644978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.36,345.40*70
2025-09-04T16:30:30.2641700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.40,345.48*75
2025-09-04T16:30:31.2637574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.21,345.63*7F
2025-09-04T16:30:32.2640436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.83,345.79*7C
2025-09-04T16:30:33.2634804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,345.96*7F
2025-09-04T16:30:34.2637346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,345.94*54
2025-09-04T16:30:35.2636386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.24,345.70*53
2025-09-04T16:30:36.2679429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.54,345.52*5A
2025-09-04T16:30:37.2645440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.10,345.54*7A
2025-09-04T16:30:38.2638797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.55,345.73*70
2025-09-04T16:30:39.2644111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.63,346.03*7D
2025-09-04T16:30:40.2646910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.38,346.23*70
2025-09-04T16:30:41.2636194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.02,346.28*58
2025-09-04T16:30:42.2639039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.71,346.26*51
2025-09-04T16:30:43.2644629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,346.17*7E
2025-09-04T16:30:44.2638192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,346.03*75
2025-09-04T16:30:45.2645177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,346.02*7E
2025-09-04T16:30:46.2637139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.82,346.21*7C
2025-09-04T16:30:47.2643967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.92,346.36*76
2025-09-04T16:30:48.2643902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.87,346.35*79
2025-09-04T16:30:49.2639722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.87,346.26*5D
2025-09-04T16:30:50.2644279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.08,346.26*58
2025-09-04T16:30:51.2640059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.34,346.30*51
2025-09-04T16:30:52.2641974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.40,346.33*78
2025-09-04T16:30:53.2642418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.31,346.41*7D
2025-09-04T16:30:54.2640305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.00,346.46*7D
2025-09-04T16:30:55.2644028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,346.44*72
2025-09-04T16:30:56.2642190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,346.34*78
2025-09-04T16:30:57.2639880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,346.27*79
2025-09-04T16:30:58.2642302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,346.27*79
2025-09-04T16:30:59.2638673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.09,346.32*55
2025-09-04T16:31:00.2640462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.58,346.38*50
2025-09-04T16:31:01.2636909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.65,346.36*7E
2025-09-04T16:31:02.2640175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.26,346.21*7D
2025-09-04T16:31:03.2636414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,345.99*75
2025-09-04T16:31:04.2643132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,345.89*72
2025-09-04T16:31:05.2638160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.00,345.98*7E
2025-09-04T16:31:06.2642744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,346.09*7D
2025-09-04T16:31:07.2644968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.46,346.14*7F
2025-09-04T16:31:08.2637127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.05,346.24*78
2025-09-04T16:31:09.2638887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.53,346.27*57
2025-09-04T16:31:10.2643734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.63,346.08*5F
2025-09-04T16:31:11.2641588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.23,345.83*5E
2025-09-04T16:31:12.2642700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,345.74*7D
2025-09-04T16:31:13.2644356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.02,345.79*5A
2025-09-04T16:31:14.2635487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,345.83*57
2025-09-04T16:31:15.2641148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.30,345.80*5D
2025-09-04T16:31:16.2638105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.29,345.79*57
2025-09-04T16:31:17.2637381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.07,345.82*7E
2025-09-04T16:31:18.2637588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.04,345.82*77
2025-09-04T16:31:19.2639236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.21,345.86*79
2025-09-04T16:31:20.2636858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,345.85*7F
2025-09-04T16:31:21.2637768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.52,345.77*7D
2025-09-04T16:31:22.2643433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,345.81*79
2025-09-04T16:31:23.2641326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.58,345.91*56
2025-09-04T16:31:24.2641543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.37,345.89*54
2025-09-04T16:31:25.2640164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.59,345.83*53
2025-09-04T16:31:26.2645585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.40,345.82*75
2025-09-04T16:31:27.2640412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.00,345.67*7F
2025-09-04T16:31:28.2640073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,345.52*7D
2025-09-04T16:31:29.2643421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,345.65*7D
2025-09-04T16:31:30.2639803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.61,345.98*78
2025-09-04T16:31:31.2636349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.76,346.19*7C
2025-09-04T16:31:32.2642905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.80,346.18*50
2025-09-04T16:31:33.2640260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.87,345.99*59
2025-09-04T16:31:34.2645470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.99,345.74*52
2025-09-04T16:31:35.2639605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.95,345.62*70
2025-09-04T16:31:36.2641115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.77,345.68*76
2025-09-04T16:31:37.2636952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,345.79*73
2025-09-04T16:31:38.2645198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,345.84*74
2025-09-04T16:31:39.2645384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,345.82*7A
2025-09-04T16:31:40.2642903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.64,345.84*77
2025-09-04T16:31:41.2638801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.94,345.96*7A
2025-09-04T16:31:42.2639559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.18,345.98*7B
2025-09-04T16:31:43.2654279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.37,345.89*55
2025-09-04T16:31:44.2636152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.46,345.89*51
2025-09-04T16:31:45.2642652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.26,345.98*7B
2025-09-04T16:31:46.2641275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.71,345.99*7A
2025-09-04T16:31:47.2638858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.10,345.89*77
2025-09-04T16:31:48.2639908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,345.80*7C
2025-09-04T16:31:49.2636571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.28,345.80*58
2025-09-04T16:31:50.2638456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.95,345.85*51
2025-09-04T16:31:51.2645095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.59,346.06*72
2025-09-04T16:31:52.2637980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.69,346.26*71
2025-09-04T16:31:53.2643714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.12,346.14*7E
2025-09-04T16:31:54.2637001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,345.91*59
2025-09-04T16:31:55.2643070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,345.87*59
2025-09-04T16:31:56.2642222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,346.01*7C
2025-09-04T16:31:57.2639386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.18,346.08*7F
2025-09-04T16:31:58.2640093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.51,346.02*75
2025-09-04T16:31:59.2640665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.33,345.90*75
2025-09-04T16:32:00.2643130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.84,345.88*71
2025-09-04T16:32:01.2637057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,345.95*71
2025-09-04T16:32:02.2641047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,346.10*7C
2025-09-04T16:32:03.2643143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.81,346.34*5B
2025-09-04T16:32:04.2635599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.96,346.41*5A
2025-09-04T16:32:05.2642610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.69,346.21*5C
2025-09-04T16:32:06.2643014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,345.90*7A
2025-09-04T16:32:07.2638048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,345.61*75
2025-09-04T16:32:08.2643940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,345.57*7F
2025-09-04T16:32:09.2643861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.36,345.87*74
2025-09-04T16:32:10.2641052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.87,346.30*75
2025-09-04T16:32:11.2640466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.74,346.55*7C
2025-09-04T16:32:12.2643572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.07,346.44*53
2025-09-04T16:32:13.2639459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,346.22*54
2025-09-04T16:32:14.2640542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,346.15*54
2025-09-04T16:32:15.2636119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,346.14*5E
2025-09-04T16:32:16.2738890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,345.99*72
2025-09-04T16:32:17.2640550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.73,345.86*5D
2025-09-04T16:32:18.2643103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.41,345.97*5D
2025-09-04T16:32:19.2637648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.85,346.16*56
2025-09-04T16:32:20.2638741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.69,346.20*72
2025-09-04T16:32:21.2640899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.09,346.12*7E
2025-09-04T16:32:22.2644126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,346.06*72
2025-09-04T16:32:23.2801344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,346.13*77
2025-09-04T16:32:24.2641789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.24,346.26*78
2025-09-04T16:32:25.2641769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,346.27*7B
2025-09-04T16:32:26.2644589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.25,346.13*51
2025-09-04T16:32:27.2639889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.66,346.05*50
2025-09-04T16:32:28.2643747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.32,346.09*5B
2025-09-04T16:32:29.2637069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.76,346.16*7D
2025-09-04T16:32:30.2643212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.68,346.23*71
2025-09-04T16:32:31.2643477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.14,346.22*7F
2025-09-04T16:32:32.2644476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,346.01*7E
2025-09-04T16:32:33.2644959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,345.82*7A
2025-09-04T16:32:34.2636372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,345.96*72
2025-09-04T16:32:35.2646045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,346.33*7A
2025-09-04T16:32:36.2739748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.84,346.50*74
2025-09-04T16:32:37.2640627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.77,346.29*5F
2025-09-04T16:32:38.2639401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.79,346.00*51
2025-09-04T16:32:39.2641218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.04,345.87*74
2025-09-04T16:32:40.2741283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.29,345.90*7A
2025-09-04T16:32:41.2737206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.30,346.02*7A
2025-09-04T16:32:42.2639520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.04,346.21*52
2025-09-04T16:32:43.2672800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.65,346.37*56
2025-09-04T16:32:44.2644268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,346.43*7A
2025-09-04T16:32:45.2741903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,346.34*73
2025-09-04T16:32:46.2646012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,346.22*7B
2025-09-04T16:32:47.2642302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.21,346.20*71
2025-09-04T16:32:48.2738343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.56,346.32*76
2025-09-04T16:32:49.2745228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.42,346.52*7A
2025-09-04T16:32:50.2745130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,346.58*78
2025-09-04T16:32:51.2639143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.13,346.45*53
2025-09-04T16:32:52.2641913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.02,346.38*5B
2025-09-04T16:32:53.2637618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,346.47*53
2025-09-04T16:32:54.2738305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.15,346.67*7E
2025-09-04T16:32:55.2743168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.53,346.90*77
2025-09-04T16:32:56.2738875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.58,347.01*7D
2025-09-04T16:32:57.2736858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.27,346.91*77
2025-09-04T16:32:58.2740103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.88,346.72*7B
2025-09-04T16:32:59.2747747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,346.64*7F
2025-09-04T16:33:00.2638654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.74,346.73*78
2025-09-04T16:33:01.2742580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,346.92*7E
2025-09-04T16:33:02.2745789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.48,347.03*5C
2025-09-04T16:33:03.2640134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.40,346.89*56
2025-09-04T16:33:04.2738954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,346.76*74
2025-09-04T16:33:05.2646183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.20,346.85*76
2025-09-04T16:33:06.2736665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.50,347.00*79
2025-09-04T16:33:07.2746201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.25,346.91*74
2025-09-04T16:33:08.2636590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.75,346.69*5E
2025-09-04T16:33:09.2644100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.51,346.68*5D
2025-09-04T16:33:10.2744915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,346.83*78
2025-09-04T16:33:11.2739817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.62,346.94*71
2025-09-04T16:33:12.2742590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,346.86*75
2025-09-04T16:33:13.2638563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.88,346.62*54
2025-09-04T16:33:14.2639406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.18,346.46*5A
2025-09-04T16:33:15.2644320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.44,346.56*73
2025-09-04T16:33:16.2695782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.26,346.58*79
2025-09-04T16:33:17.2743797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,346.46*7F
2025-09-04T16:33:18.2744813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,346.40*74
2025-09-04T16:33:19.2642185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,346.36*5F
2025-09-04T16:33:20.2744477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,346.38*75
2025-09-04T16:33:21.2743447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.95,346.48*7D
2025-09-04T16:33:22.2744677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.20,346.41*78
2025-09-04T16:33:23.2639117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.11,346.17*5B
2025-09-04T16:33:24.2641634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.06,346.12*56
2025-09-04T16:33:25.2738860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.21,346.27*79
2025-09-04T16:33:26.2740875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.13,346.33*79
2025-09-04T16:33:27.2736410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.70,346.22*7C
2025-09-04T16:33:28.2745225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,346.02*79
2025-09-04T16:33:29.2742043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,345.89*7E
2025-09-04T16:33:30.2742272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,345.98*7F
2025-09-04T16:33:31.2737325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,346.20*73
2025-09-04T16:33:32.2744936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,346.23*77
2025-09-04T16:33:33.2741741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.95,346.01*51
2025-09-04T16:33:34.2745203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.12,345.78*5D
2025-09-04T16:33:35.2807498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.22,345.76*54
2025-09-04T16:33:36.2744158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.04,345.86*77
2025-09-04T16:33:37.2743084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.62,345.95*75
2025-09-04T16:33:38.2742390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,345.97*72
2025-09-04T16:33:39.2739158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,345.90*79
2025-09-04T16:33:40.2641457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.85,345.69*57
2025-09-04T16:33:41.2639659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.16,345.50*54
2025-09-04T16:33:42.2737891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.21,345.58*73
2025-09-04T16:33:43.2744035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.97,345.83*79
2025-09-04T16:33:44.2738365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,345.92*7A
2025-09-04T16:33:45.2646725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,345.80*5A
2025-09-04T16:33:46.2638651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,345.60*73
2025-09-04T16:33:47.2643792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,345.48*5B
2025-09-04T16:33:48.2746575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.01,345.52*7E
2025-09-04T16:33:49.2742154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.44,345.58*72
2025-09-04T16:33:50.2743369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.51,345.51*7A
2025-09-04T16:33:51.2639529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.30,345.42*54
2025-09-04T16:33:52.2740135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.04,345.49*77
2025-09-04T16:33:53.2799127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.68,345.67*74
2025-09-04T16:33:54.2745295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,345.81*72
2025-09-04T16:33:55.2643212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,345.82*75
2025-09-04T16:33:56.2642782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.01,345.69*74
2025-09-04T16:33:57.2640098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.44,345.51*50
2025-09-04T16:33:58.2736830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.13,345.38*7A
2025-09-04T16:33:59.2737155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.81,345.40*74
2025-09-04T16:34:00.2738483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.06,345.66*7F
2025-09-04T16:34:01.2742414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.64,346.02*7D
2025-09-04T16:34:02.2744719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,346.07*7D
2025-09-04T16:34:03.2738973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.36,345.79*77
2025-09-04T16:34:04.2636475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.50,345.60*7D
2025-09-04T16:34:05.2742208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,345.76*77
2025-09-04T16:34:06.2743181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.19,346.17*71
2025-09-04T16:34:07.2739695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.46,346.46*70
2025-09-04T16:34:08.2742261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.06,346.37*55
2025-09-04T16:34:09.2737407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.69,346.11*50
2025-09-04T16:34:10.2737634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.84,345.97*5F
2025-09-04T16:34:11.2742334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.28,345.97*7F
2025-09-04T16:34:12.2740842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.55,346.07*76
2025-09-04T16:34:13.2735590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.34,346.19*73
2025-09-04T16:34:14.2745118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.80,346.21*54
2025-09-04T16:34:15.2641556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.28,346.27*5D
2025-09-04T16:34:16.2743751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,346.41*76
2025-09-04T16:34:17.2737651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.26,346.40*7F
2025-09-04T16:34:18.2735290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.62,346.27*7F
2025-09-04T16:34:19.2741328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.12,346.23*50
2025-09-04T16:34:20.2735104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.48,346.26*5C
2025-09-04T16:34:21.2739731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.36,346.21*50
2025-09-04T16:34:22.2740125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.79,346.06*5F
2025-09-04T16:34:23.2736709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,345.96*53
2025-09-04T16:34:24.2737233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,345.99*79
2025-09-04T16:34:25.2737373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,346.09*7F
2025-09-04T16:34:26.2744653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.00,346.19*70
2025-09-04T16:34:27.2741090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.23,346.29*7F
2025-09-04T16:34:28.2736869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.29,346.43*7F
2025-09-04T16:34:29.2744385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.10,346.43*7A
2025-09-04T16:34:30.2743731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.70,346.22*57
2025-09-04T16:34:31.2737016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.39,346.02*5D
2025-09-04T16:34:32.2740198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,346.01*72
2025-09-04T16:34:33.2744354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.50,346.19*73
2025-09-04T16:34:34.2738178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,346.36*71
2025-09-04T16:34:35.2742868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,346.31*70
2025-09-04T16:34:36.2745804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.98,346.11*52
2025-09-04T16:34:37.2741985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.43,346.02*75
2025-09-04T16:34:38.2743628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.61,346.17*7F
2025-09-04T16:34:39.2741778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.20,346.36*79
2025-09-04T16:34:40.2742347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,346.45*7F
2025-09-04T16:34:41.2744923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,346.42*56
2025-09-04T16:34:42.2739083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,346.30*57
2025-09-04T16:34:43.2744051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,346.26*50
2025-09-04T16:34:44.2737757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.56,346.44*7E
2025-09-04T16:34:45.2742583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.17,346.67*78
2025-09-04T16:34:46.2744700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.69,346.66*72
2025-09-04T16:34:47.2740791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,346.42*7D
2025-09-04T16:34:48.2639914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.30,346.21*78
2025-09-04T16:34:49.2745087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.01,346.26*79
2025-09-04T16:34:50.2737494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.05,346.60*7D
2025-09-04T16:34:51.2745665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.80,347.03*70
2025-09-04T16:34:52.2738815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.53,347.21*79
2025-09-04T16:34:53.2756997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,347.02*7D
2025-09-04T16:34:54.2736508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,346.82*5F
2025-09-04T16:34:55.2744970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,346.88*73
2025-09-04T16:34:56.2744575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.80,347.02*72
2025-09-04T16:34:57.2741600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.31,347.03*5E
2025-09-04T16:34:58.2740760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.39,346.94*58
2025-09-04T16:34:59.2737825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.17,346.92*71
2025-09-04T16:35:00.2739203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.86,347.01*73
2025-09-04T16:35:01.2744398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.70,347.12*7F
2025-09-04T16:35:02.2735515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,347.11*76
2025-09-04T16:35:03.2742229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,347.03*7B
2025-09-04T16:35:04.2745136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.87,347.09*5A
2025-09-04T16:35:05.2742568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.87,347.24*70
2025-09-04T16:35:06.2796083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,347.23*73
2025-09-04T16:35:07.2737214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.54,347.03*51
2025-09-04T16:35:08.2742171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.69,346.88*56
2025-09-04T16:35:09.2738130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.02,346.89*79
2025-09-04T16:35:10.2740453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.12,346.93*7C
2025-09-04T16:35:11.2736900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.77,346.83*7D
2025-09-04T16:35:12.2740288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,346.70*76
2025-09-04T16:35:13.2739209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.38,346.76*5B
2025-09-04T16:35:14.2743311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,346.94*75
2025-09-04T16:35:15.2740325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.04,347.04*78
2025-09-04T16:35:16.2739374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.13,347.05*7B
2025-09-04T16:35:17.2740742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.12,346.96*5A
2025-09-04T16:35:18.2744710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.01,346.83*5B
2025-09-04T16:35:19.2739789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.73,346.75*51
2025-09-04T16:35:20.2740944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,346.60*79
2025-09-04T16:35:21.2737510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,346.39*7C
2025-09-04T16:35:22.2739743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,346.31*7B
2025-09-04T16:35:23.2737840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,346.39*7D
2025-09-04T16:35:24.2741422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,346.55*76
2025-09-04T16:35:25.2742543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.12,346.69*7E
2025-09-04T16:35:26.2757517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.37,346.82*72
2025-09-04T16:35:27.2741119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.43,346.90*71
2025-09-04T16:35:28.2743978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.20,346.79*74
2025-09-04T16:35:29.2740274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.78,346.50*52
2025-09-04T16:35:30.2737939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.46,346.27*50
2025-09-04T16:35:31.2744435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,346.35*5F
2025-09-04T16:35:32.2745041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.32,346.53*71
2025-09-04T16:35:33.2739493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.11,346.47*7A
2025-09-04T16:35:34.2741166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,346.20*72
2025-09-04T16:35:35.2738238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,346.05*78
2025-09-04T16:35:36.2743881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.43,346.13*7D
2025-09-04T16:35:37.2744798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.72,346.32*7E
2025-09-04T16:35:38.2740666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.25,346.44*7A
2025-09-04T16:35:39.2717412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.48,346.44*59
2025-09-04T16:35:40.2737398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,346.47*5D
2025-09-04T16:35:41.2742299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,346.48*7D
2025-09-04T16:35:42.2745411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,346.37*7C
2025-09-04T16:35:43.2741345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.87,346.14*72
2025-09-04T16:35:44.2743926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.12,345.97*58
2025-09-04T16:35:45.2737832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.25,346.01*7C
2025-09-04T16:35:46.2739720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.13,346.15*7F
2025-09-04T16:35:47.2743749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,346.24*7C
2025-09-04T16:35:48.2737108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,346.30*7A
2025-09-04T16:35:49.2755963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,346.40*56
2025-09-04T16:35:50.2743379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,346.42*7B
2025-09-04T16:35:51.2738705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.00,346.32*55
2025-09-04T16:35:52.2739645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.44,346.15*56
2025-09-04T16:35:53.2745978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.49,346.00*5A
2025-09-04T16:35:54.2742671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.17,345.96*71
2025-09-04T16:35:55.2738254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,346.06*7D
2025-09-04T16:35:56.2739806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,346.31*7C
2025-09-04T16:35:57.2772942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,346.59*75
2025-09-04T16:35:58.2744030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,346.59*76
2025-09-04T16:35:59.2739504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,346.33*51
2025-09-04T16:36:00.2739943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.63,346.07*52
2025-09-04T16:36:01.2736706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.13,346.01*52
2025-09-04T16:36:02.2739558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.52,346.16*71
2025-09-04T16:36:03.2745408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.49,346.37*71
2025-09-04T16:36:04.2744999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.96,346.36*71
2025-09-04T16:36:05.2742305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,346.17*75
2025-09-04T16:36:06.2743625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,346.12*7D
2025-09-04T16:36:07.2743164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,346.31*78
2025-09-04T16:36:08.2737090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,346.51*71
2025-09-04T16:36:09.2739496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.01,346.50*7E
2025-09-04T16:36:10.2740448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.06,346.36*56
2025-09-04T16:36:11.2735939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.05,346.28*58
2025-09-04T16:36:12.2739577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,346.19*7A
2025-09-04T16:36:13.2738558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,346.05*7B
2025-09-04T16:36:14.2743564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.24,346.04*51
2025-09-04T16:36:15.2742720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,346.19*5A
2025-09-04T16:36:16.2743895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.77,346.28*74
2025-09-04T16:36:17.2740704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.94,346.32*76
2025-09-04T16:36:18.2740680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.04,346.39*73
2025-09-04T16:36:19.2746544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.10,346.40*52
2025-09-04T16:36:20.2801481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.96,346.23*59
2025-09-04T16:36:21.2743562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,346.10*53
2025-09-04T16:36:22.2744334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.66,346.22*7B
2025-09-04T16:36:23.2744289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.65,346.39*7E
2025-09-04T16:36:24.2741178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,346.35*7C
2025-09-04T16:36:25.2742740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.54,346.22*51
2025-09-04T16:36:26.2745059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.70,346.14*5D
2025-09-04T16:36:27.2740031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.97,346.16*75
2025-09-04T16:36:28.2741517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.12,346.23*7F
2025-09-04T16:36:29.2738047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.98,346.26*7A
2025-09-04T16:36:30.2739229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,346.20*7A
2025-09-04T16:36:31.2736650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,346.18*7F
2025-09-04T16:36:32.2744170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,346.31*76
2025-09-04T16:36:33.2740648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.95,346.42*7A
2025-09-04T16:36:34.2740553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.47,346.38*5A
2025-09-04T16:36:35.2739510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.49,346.37*5C
2025-09-04T16:36:36.2739726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,346.34*77
2025-09-04T16:36:37.2745897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.02,346.20*78
2025-09-04T16:36:38.2735860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,346.05*58
2025-09-04T16:36:39.2774285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,346.05*57
2025-09-04T16:36:40.2742744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.49,346.22*51
2025-09-04T16:36:41.2738172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.03,346.40*7B
2025-09-04T16:36:42.2738450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.62,346.51*7D
2025-09-04T16:36:43.2743809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,346.49*78
2025-09-04T16:36:44.2736939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,346.34*78
2025-09-04T16:36:45.2745318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.51,346.27*73
2025-09-04T16:36:46.2739437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,346.25*52
2025-09-04T16:36:47.2744802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.24,346.18*7E
2025-09-04T16:36:48.2736788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.99,346.10*7C
2025-09-04T16:36:49.2743635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.05,346.08*7C
2025-09-04T16:36:50.2745397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.45,346.08*73
2025-09-04T16:36:51.2739241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,346.11*79
2025-09-04T16:36:52.2741928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,346.16*55
2025-09-04T16:36:53.2736509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,346.28*5A
2025-09-04T16:36:54.2738858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,346.32*5C
2025-09-04T16:36:55.2744575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,346.14*50
2025-09-04T16:36:56.2746422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.00,345.96*5D
2025-09-04T16:36:57.2740384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.59,345.98*5C
2025-09-04T16:36:58.2736078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.88,346.13*73
2025-09-04T16:36:59.2741538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.48,346.19*78
2025-09-04T16:37:00.2744279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,346.09*77
2025-09-04T16:37:01.2740171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,346.02*50
2025-09-04T16:37:02.2742592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,346.09*59
2025-09-04T16:37:03.2736948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,346.16*77
2025-09-04T16:37:04.2739455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.79,346.15*7E
2025-09-04T16:37:05.2735834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.29,346.14*74
2025-09-04T16:37:06.2738096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.54,346.16*53
2025-09-04T16:37:07.2742465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.40,346.22*5A
2025-09-04T16:37:08.2735266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.95,346.31*59
2025-09-04T16:37:09.2736505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,346.32*7D
2025-09-04T16:37:10.2736428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,346.17*73
2025-09-04T16:37:11.2742477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,345.92*73
2025-09-04T16:37:12.2740769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,345.84*72
2025-09-04T16:37:13.2743656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.18,346.07*73
2025-09-04T16:37:14.2745281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.48,346.36*72
2025-09-04T16:37:15.2740756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.22,346.37*7F
2025-09-04T16:37:16.2745359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.76,346.16*57
2025-09-04T16:37:17.2744410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.55,345.99*55
2025-09-04T16:37:18.2744563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,346.02*77
2025-09-04T16:37:19.2738827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.39,346.07*76
2025-09-04T16:37:20.2741278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.25,345.92*71
2025-09-04T16:37:21.2738193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,345.78*79
2025-09-04T16:37:22.2745128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.01,345.90*57
2025-09-04T16:37:23.2740817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.63,346.13*76
2025-09-04T16:37:24.2742550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.65,346.22*7E
2025-09-04T16:37:25.2743424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.08,346.13*77
2025-09-04T16:37:26.2743775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,345.96*51
2025-09-04T16:37:27.2739048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,345.88*53
2025-09-04T16:37:28.2740756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,345.97*75
2025-09-04T16:37:29.2735563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,346.09*7F
2025-09-04T16:37:30.2738346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.88,346.03*7E
2025-09-04T16:37:31.2741796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.96,345.95*7F
2025-09-04T16:37:32.2743146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.06,346.04*7E
2025-09-04T16:37:33.2743865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.22,346.18*76
2025-09-04T16:37:34.2739017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.25,346.23*57
2025-09-04T16:37:35.2745107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.13,346.23*51
2025-09-04T16:37:36.2741540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.80,346.16*5F
2025-09-04T16:37:37.2735902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,346.02*79
2025-09-04T16:37:38.2736925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.00,345.89*5D
2025-09-04T16:37:39.2737153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,345.84*7D
2025-09-04T16:37:40.2740454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,345.89*71
2025-09-04T16:37:41.2737817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.29,346.12*71
2025-09-04T16:37:42.2739753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.28,346.36*71
2025-09-04T16:37:43.2745672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.85,346.35*73
2025-09-04T16:37:44.2738283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.47,346.12*52
2025-09-04T16:37:45.2738633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.58,346.06*5B
2025-09-04T16:37:46.2740769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.08,346.19*71
2025-09-04T16:37:47.2745164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.25,346.12*7C
2025-09-04T16:37:48.2739816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.95,345.89*5C
2025-09-04T16:37:49.2742438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,345.88*7B
2025-09-04T16:37:50.2740657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.39,346.01*78
2025-09-04T16:37:51.2739466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,345.99*7C
2025-09-04T16:37:52.2739259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.11,345.89*78
2025-09-04T16:37:53.2743288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.30,346.02*53
2025-09-04T16:37:54.2746049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.12,346.25*59
2025-09-04T16:37:55.2740977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.72,346.33*79
2025-09-04T16:37:56.2740817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.81,346.24*75
2025-09-04T16:37:57.2737630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.49,346.04*7A
2025-09-04T16:37:58.2738532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.96,345.82*7C
2025-09-04T16:37:59.2739672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,345.80*75
2025-09-04T16:38:00.2738529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,345.97*77
2025-09-04T16:38:01.2740969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,346.10*71
2025-09-04T16:38:02.2741136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,346.13*7B
2025-09-04T16:38:03.2738903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,346.22*79
2025-09-04T16:38:04.2740418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.11,346.29*71
2025-09-04T16:38:05.2737022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.13,346.16*54
2025-09-04T16:38:06.2736473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.88,346.06*7C
2025-09-04T16:38:07.2743038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.76,346.11*7A
2025-09-04T16:38:08.2740980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,346.09*78
2025-09-04T16:38:09.2738609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.97,346.05*57
2025-09-04T16:38:10.2741430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.18,346.13*5D
2025-09-04T16:38:11.2744230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.16,346.30*7B
2025-09-04T16:38:12.2746209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.80,346.40*74
2025-09-04T16:38:13.2741581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,346.34*71
2025-09-04T16:38:14.2743280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.21,346.28*55
2025-09-04T16:38:15.2739180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.41,346.31*54
2025-09-04T16:38:16.2738903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,346.25*74
2025-09-04T16:38:17.2741190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,346.13*71
2025-09-04T16:38:18.2743947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,346.12*71
2025-09-04T16:38:19.2740440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.08,346.23*73
2025-09-04T16:38:20.2737952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.24,346.35*71
2025-09-04T16:38:21.2743892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.25,346.41*7E
2025-09-04T16:38:22.2744817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.11,346.37*7E
2025-09-04T16:38:23.2739427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.90,346.26*71
2025-09-04T16:38:24.2742369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,346.19*76
2025-09-04T16:38:25.2737376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,346.31*74
2025-09-04T16:38:26.2739484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,346.58*76
2025-09-04T16:38:27.2745076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,346.66*7C
2025-09-04T16:38:28.2737198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.02,346.41*74
2025-09-04T16:38:29.2744427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.04,346.16*5C
2025-09-04T16:38:30.2744912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,346.21*76
2025-09-04T16:38:31.2741085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.55,346.45*7B
2025-09-04T16:38:32.2742584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.88,346.56*7A
2025-09-04T16:38:33.2746604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.52,346.35*5C
2025-09-04T16:38:34.2739146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.87,346.10*59
2025-09-04T16:38:35.2745365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,346.14*7C
2025-09-04T16:38:36.2737057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.20,346.35*7B
2025-09-04T16:38:37.2737946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.03,346.39*7E
2025-09-04T16:38:38.2744554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,346.27*54
2025-09-04T16:38:39.2744664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.48,346.18*5C
2025-09-04T16:38:40.2737424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.11,346.12*53
2025-09-04T16:38:41.2736355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.40,346.14*7E
2025-09-04T16:38:42.2739155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.16,346.11*7A
2025-09-04T16:38:43.2741398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,346.04*78
2025-09-04T16:38:44.2741431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,345.90*70
2025-09-04T16:38:45.2744693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,345.79*7B
2025-09-04T16:38:46.2735563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,345.91*73
2025-09-04T16:38:47.2743068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.01,346.22*75
2025-09-04T16:38:48.2738271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.40,346.46*79
2025-09-04T16:38:49.2744870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.33,346.50*55
2025-09-04T16:38:50.2735115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.85,346.28*50
2025-09-04T16:38:51.2742161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.26,345.93*5A
2025-09-04T16:38:52.2741695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,345.81*75
2025-09-04T16:38:53.2737274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,345.87*72
2025-09-04T16:38:54.2738508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,345.91*7E
2025-09-04T16:38:55.2738234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.98,345.91*5A
2025-09-04T16:38:56.2738453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.03,345.92*5B
2025-09-04T16:38:57.2746210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.87,345.94*7D
2025-09-04T16:38:58.2736647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,345.85*7F
2025-09-04T16:38:59.2737700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,345.87*75
2025-09-04T16:39:00.2738369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.06,346.07*70
2025-09-04T16:39:01.2743246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.08,346.12*73
2025-09-04T16:39:02.2738197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,345.93*76
2025-09-04T16:39:03.2742328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,345.80*72
2025-09-04T16:39:04.2742574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,345.78*5D
2025-09-04T16:39:05.2736725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.39,345.70*5C
2025-09-04T16:39:06.2737250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.97,345.68*55
2025-09-04T16:39:07.2735189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.57,345.85*72
2025-09-04T16:39:08.2736704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.75,346.08*76
2025-09-04T16:39:09.2743612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.27,346.15*73
2025-09-04T16:39:10.2737890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.54,346.09*5D
2025-09-04T16:39:11.2741095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,346.04*5E
2025-09-04T16:39:12.2740596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,346.00*79
2025-09-04T16:39:13.2736241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,346.00*78
2025-09-04T16:39:14.2737233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,346.09*72
2025-09-04T16:39:15.2743096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.08,346.17*7F
2025-09-04T16:39:16.2738613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.11,346.15*52
2025-09-04T16:39:17.2744110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.98,346.06*55
2025-09-04T16:39:18.2735529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.00,346.06*56
2025-09-04T16:39:19.2745594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.18,346.26*7E
2025-09-04T16:39:20.2739420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.10,346.52*73
2025-09-04T16:39:21.2746274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,346.54*7A
2025-09-04T16:39:22.2739416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,346.37*78
2025-09-04T16:39:23.2746078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,346.37*57
2025-09-04T16:39:24.2740637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,346.48*72
2025-09-04T16:39:25.2743392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.15,346.52*7C
2025-09-04T16:39:26.2744795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.18,346.47*7B
2025-09-04T16:39:27.2740893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.02,346.43*56
2025-09-04T16:39:28.2738668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.77,346.50*53
2025-09-04T16:39:29.2744442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,346.51*7B
2025-09-04T16:39:30.2740542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,346.44*7B
2025-09-04T16:39:31.2744413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,346.46*76
2025-09-04T16:39:32.2745578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.22,346.57*7D
2025-09-04T16:39:33.2739676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.54,346.55*73
2025-09-04T16:39:34.2740386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.23,346.47*71
2025-09-04T16:39:35.2738743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,346.50*75
2025-09-04T16:39:36.2737518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,346.50*59
2025-09-04T16:39:37.2746210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.36,346.41*7F
2025-09-04T16:39:38.2739002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.10,346.44*57
2025-09-04T16:39:39.2740456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.96,346.53*72
2025-09-04T16:39:40.2741851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.50,346.50*7F
2025-09-04T16:39:41.2739000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.54,346.44*73
2025-09-04T16:39:42.2740325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.27,346.46*7B
2025-09-04T16:39:43.2735231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.90,346.52*72
2025-09-04T16:39:44.2737073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,346.59*73
2025-09-04T16:39:45.2743792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,346.56*7B
2025-09-04T16:39:46.2742721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,346.44*7B
2025-09-04T16:39:47.2739236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.46,346.41*7F
2025-09-04T16:39:48.2740273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,346.49*7D
2025-09-04T16:39:49.2736968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,346.55*75
2025-09-04T16:39:50.2737167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.86,346.54*70
2025-09-04T16:39:51.2744363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.68,346.56*5B
2025-09-04T16:39:52.2745123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.52,346.52*52
2025-09-04T16:39:53.2745318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,346.44*51
2025-09-04T16:39:54.2736879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,346.36*72
2025-09-04T16:39:55.2743392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.12,346.33*71
2025-09-04T16:39:56.2742470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.20,346.41*7B
2025-09-04T16:39:57.2737274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.91,346.56*73
2025-09-04T16:39:58.2743924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.44,346.62*54
2025-09-04T16:39:59.2740978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.20,346.62*50
2025-09-04T16:40:00.2740972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,346.59*71
2025-09-04T16:40:01.2738384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,346.48*7F
2025-09-04T16:40:02.2739921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.10,346.36*7D
2025-09-04T16:40:03.2742260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.96,346.36*7A
2025-09-04T16:40:04.2743491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,346.53*79
2025-09-04T16:40:05.2743174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,346.66*7C
2025-09-04T16:40:06.2745241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,346.53*78
2025-09-04T16:40:07.2741886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,346.29*77
2025-09-04T16:40:08.2740165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.91,346.20*77
2025-09-04T16:40:09.2739966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.15,346.29*75
2025-09-04T16:40:10.2741408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.00,346.41*7E
2025-09-04T16:40:11.2738787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.66,346.53*51
2025-09-04T16:40:12.2738394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.50,346.57*51
2025-09-04T16:40:13.2738168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.54,346.45*55
2025-09-04T16:40:14.2745477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,346.29*75
2025-09-04T16:40:15.2737542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.74,346.21*75
2025-09-04T16:40:16.2738225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,346.21*77
2025-09-04T16:40:17.2738665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.68,346.14*58
2025-09-04T16:40:18.2741060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.62,346.04*5E
2025-09-04T16:40:19.2738725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,346.17*7C
2025-09-04T16:40:20.2741571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.90,346.40*79
2025-09-04T16:40:21.2738425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.75,346.36*70
2025-09-04T16:40:22.2741539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,346.14*78
2025-09-04T16:40:23.2738146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,345.94*5F
2025-09-04T16:40:24.2744390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.61,345.79*5F
2025-09-04T16:40:25.2741540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,345.72*7E
2025-09-04T16:40:26.2743138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,345.71*72
2025-09-04T16:40:27.2735915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,345.76*7C
2025-09-04T16:40:28.2739121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.73,345.85*72
2025-09-04T16:40:29.2739695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.64,345.84*50
2025-09-04T16:40:30.2741414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,345.65*5B
2025-09-04T16:40:31.2737397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,345.42*72
2025-09-04T16:40:32.2738330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.40,345.30*76
2025-09-04T16:40:33.2743393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.58,345.30*7B
2025-09-04T16:40:34.2737630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.91,345.37*76
2025-09-04T16:40:35.2742360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.19,345.39*57
2025-09-04T16:40:36.2743900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.17,345.39*58
2025-09-04T16:40:37.2740303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,345.34*7B
2025-09-04T16:40:38.2783172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,345.15*55
2025-09-04T16:40:39.2740484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,344.95*5E
2025-09-04T16:40:40.2741023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.13,344.85*77
2025-09-04T16:40:41.2735869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.90,344.81*56
2025-09-04T16:40:42.2737540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.65,344.77*7A
2025-09-04T16:40:43.2744140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.63,344.80*72
2025-09-04T16:40:44.2745064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.01,344.87*73
2025-09-04T16:40:45.2740665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,344.79*71
2025-09-04T16:40:46.2743242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,344.69*52
2025-09-04T16:40:47.2738116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,344.69*7A
2025-09-04T16:40:48.2739700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.91,344.67*7A
2025-09-04T16:40:49.2735893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.53,344.66*56
2025-09-04T16:40:50.2836908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.42,344.66*78
2025-09-04T16:40:51.2838229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,344.55*79
2025-09-04T16:40:52.2745228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,344.30*52
2025-09-04T16:40:53.2745336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,344.15*57
2025-09-04T16:40:54.2742598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,344.17*53
2025-09-04T16:40:55.2744752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.10,344.35*7C
2025-09-04T16:40:56.2739941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.85,344.63*78
2025-09-04T16:40:57.2736991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.84,344.75*7F
2025-09-04T16:40:58.2743038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.23,344.60*7A
2025-09-04T16:40:59.2741370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,344.46*7B
2025-09-04T16:41:00.2843266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,344.48*71
2025-09-04T16:41:01.2736175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,344.41*54
2025-09-04T16:41:02.2742612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,344.34*73
2025-09-04T16:41:03.2741577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.15,344.42*53
2025-09-04T16:41:04.2794109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,344.52*7A
2025-09-04T16:41:05.2835587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.06,344.47*75
2025-09-04T16:41:06.2836910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.28,344.42*74
2025-09-04T16:41:07.2843285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.36,344.47*78
2025-09-04T16:41:08.2842440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.22,344.56*7E
2025-09-04T16:41:09.2745061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,344.60*76
2025-09-04T16:41:10.2746537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,344.60*5D
2025-09-04T16:41:11.2743902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,344.64*7E
2025-09-04T16:41:12.2844485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.33,344.74*7E
2025-09-04T16:41:13.2839672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,344.76*7D
2025-09-04T16:41:14.2736556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,344.75*5C
2025-09-04T16:41:15.2738219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.51,344.75*5D
2025-09-04T16:41:16.2743467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.83,344.76*5C
2025-09-04T16:41:17.2745376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.12,344.86*77
2025-09-04T16:41:18.2840651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.28,344.97*7C
2025-09-04T16:41:19.2844277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.27,345.03*7B
2025-09-04T16:41:20.2742293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.17,345.12*79
2025-09-04T16:41:21.2744377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.08,345.29*55
2025-09-04T16:41:22.2738890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.86,345.44*58
2025-09-04T16:41:23.2839517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,345.38*75
2025-09-04T16:41:24.2846574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,345.25*75
2025-09-04T16:41:25.2866943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,345.34*71
2025-09-04T16:41:26.2736589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,345.62*78
2025-09-04T16:41:27.2837435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.05,345.87*74
2025-09-04T16:41:28.2744230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.84,346.02*5D
2025-09-04T16:41:29.2736211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.53,346.06*5C
2025-09-04T16:41:30.2743729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,346.01*5E
2025-09-04T16:41:31.2743231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.84,345.90*79
2025-09-04T16:41:32.2738738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.46,346.02*7D
2025-09-04T16:41:33.2844684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.92,346.45*77
2025-09-04T16:41:34.2840890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.80,346.77*72
2025-09-04T16:41:35.2845635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.06,346.76*7A
2025-09-04T16:41:36.2837038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,346.71*7E
2025-09-04T16:41:37.2737553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,346.77*57
2025-09-04T16:41:38.2744949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,346.88*70
2025-09-04T16:41:39.2840398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,347.02*77
2025-09-04T16:41:40.2743912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.80,347.12*5A
2025-09-04T16:41:41.2836735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.40,347.21*53
2025-09-04T16:41:42.2742006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.91,347.30*5D
2025-09-04T16:41:43.2743317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.97,347.40*73
2025-09-04T16:41:44.2839323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.38,347.49*7F
2025-09-04T16:41:45.2839537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,347.49*73
2025-09-04T16:41:46.2838183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,347.52*5E
2025-09-04T16:41:47.2838544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,347.68*5E
2025-09-04T16:41:48.2745402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,347.91*7F
2025-09-04T16:41:49.2742302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.90,348.14*7C
2025-09-04T16:41:50.2737885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.52,348.40*59
2025-09-04T16:41:51.2740986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.31,348.70*5F
2025-09-04T16:41:52.2836285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.34,348.81*7C
2025-09-04T16:41:53.2838073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,348.66*72
2025-09-04T16:41:54.2736744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,348.40*52
2025-09-04T16:41:55.2837695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,348.20*77
2025-09-04T16:41:56.2837736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,348.27*7A
2025-09-04T16:41:57.2839154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.66,348.64*70
2025-09-04T16:41:58.2845324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.68,349.07*7A
2025-09-04T16:41:59.2904623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.10,349.24*7C
2025-09-04T16:42:00.2843467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,349.20*78
2025-09-04T16:42:01.2738947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,348.99*5C
2025-09-04T16:42:02.2740356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.68,348.79*50
2025-09-04T16:42:03.2741583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.51,348.81*54
2025-09-04T16:42:04.2842990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.06,349.01*78
2025-09-04T16:42:05.2845093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.87,349.17*73
2025-09-04T16:42:06.2845735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.99,349.09*78
2025-09-04T16:42:07.2839034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,348.92*72
2025-09-04T16:42:08.2743636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,348.94*50
2025-09-04T16:42:09.2745101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,349.04*53
2025-09-04T16:42:10.2843792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,349.05*74
2025-09-04T16:42:11.2836373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.87,348.96*72
2025-09-04T16:42:12.2841658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.51,348.86*7F
2025-09-04T16:42:13.2842161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.82,348.85*78
2025-09-04T16:42:14.2838791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.73,348.95*74
2025-09-04T16:42:15.2840793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.31,348.98*76
2025-09-04T16:42:16.2837781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,348.85*7A
2025-09-04T16:42:17.2738390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.18,348.74*5A
2025-09-04T16:42:18.2740793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.20,348.74*5E
2025-09-04T16:42:19.2840561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,348.79*7D
2025-09-04T16:42:20.2837254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.70,348.82*76
2025-09-04T16:42:21.2837693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,348.65*7D
2025-09-04T16:42:22.2842597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,348.40*71
2025-09-04T16:42:23.2843550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.91,348.27*7D
2025-09-04T16:42:24.2839463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.15,348.32*70
2025-09-04T16:42:25.2838875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.26,348.48*7C
2025-09-04T16:42:26.2844392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.09,348.61*7C
2025-09-04T16:42:27.2841025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,348.51*52
2025-09-04T16:42:28.2838184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,348.20*58
2025-09-04T16:42:29.2740742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,347.87*54
2025-09-04T16:42:30.2838129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,347.71*7A
2025-09-04T16:42:31.2840679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.08,347.74*77
2025-09-04T16:42:32.2846090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.98,347.74*76
2025-09-04T16:42:33.2845779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,347.65*54
2025-09-04T16:42:34.2836314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.07,347.61*51
2025-09-04T16:42:35.2743373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.12,347.61*53
2025-09-04T16:42:36.2837686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,347.54*79
2025-09-04T16:42:37.2840429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.89,347.31*7E
2025-09-04T16:42:38.2836849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.05,346.98*7F
2025-09-04T16:42:39.2741519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.87,346.77*5D
2025-09-04T16:42:40.2837737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.48,346.61*59
2025-09-04T16:42:41.2838870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,346.53*53
2025-09-04T16:42:42.2845659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,346.64*70
2025-09-04T16:42:43.2838217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,346.80*7B
2025-09-04T16:42:44.2836032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.03,346.80*74
2025-09-04T16:42:45.2842788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.04,346.62*7B
2025-09-04T16:42:46.2836666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,346.40*71
2025-09-04T16:42:47.2844059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,346.12*7F
2025-09-04T16:42:48.2839610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,345.84*57
2025-09-04T16:42:49.2738050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,345.79*7A
2025-09-04T16:42:50.2846051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,345.93*72
2025-09-04T16:42:51.2835964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.96,346.07*75
2025-09-04T16:42:52.2837879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.28,346.11*77
2025-09-04T16:42:53.2838644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.18,346.07*77
2025-09-04T16:42:54.2844347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,345.96*72
2025-09-04T16:42:55.2845441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,345.73*56
2025-09-04T16:42:56.2841100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,345.58*71
2025-09-04T16:42:57.2843034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,345.53*75
2025-09-04T16:42:58.2839334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,345.51*76
2025-09-04T16:42:59.2840244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,345.49*75
2025-09-04T16:43:00.2845821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,345.47*7F
2025-09-04T16:43:01.2838703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.92,345.50*70
2025-09-04T16:43:02.2839620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.09,345.48*79
2025-09-04T16:43:03.2842377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.97,345.40*71
2025-09-04T16:43:04.2840266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,345.31*56
2025-09-04T16:43:05.2843778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.26,345.16*52
2025-09-04T16:43:06.2838532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.19,344.98*5C
2025-09-04T16:43:07.2842000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,344.94*73
2025-09-04T16:43:08.2836309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,345.03*70
2025-09-04T16:43:09.2839338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,345.03*7B
2025-09-04T16:43:10.2843234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,344.95*71
2025-09-04T16:43:11.2844730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.86,344.99*7E
2025-09-04T16:43:12.2844075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.17,345.07*71
2025-09-04T16:43:13.2841279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.15,345.07*73
2025-09-04T16:43:14.2837490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,345.06*5E
2025-09-04T16:43:15.2839256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.18,344.99*5C
2025-09-04T16:43:16.2843176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,344.79*72
2025-09-04T16:43:17.2843938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,344.67*53
2025-09-04T16:43:18.2840013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,344.74*75
2025-09-04T16:43:19.2836046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.51,344.86*72
2025-09-04T16:43:20.2837919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.74,344.97*7F
2025-09-04T16:43:21.2838819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.31,345.09*73
2025-09-04T16:43:22.2845084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,345.02*71
2025-09-04T16:43:23.2837634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,344.84*5C
2025-09-04T16:43:24.2844345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,344.80*5A
2025-09-04T16:43:25.2845865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.54,344.84*58
2025-09-04T16:43:26.2844803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.00,344.84*50
2025-09-04T16:43:27.2836931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.02,344.84*75
2025-09-04T16:43:28.2842276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,344.85*70
2025-09-04T16:43:29.2838925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.34,344.86*71
2025-09-04T16:43:30.2843114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.40,344.83*76
2025-09-04T16:43:31.2836753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,344.75*72
2025-09-04T16:43:32.2841581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.33,344.65*53
2025-09-04T16:43:33.2843165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.46,344.75*55
2025-09-04T16:43:34.2841601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.15,345.00*78
2025-09-04T16:43:35.2843608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,345.06*79
2025-09-04T16:43:36.2840033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,344.90*5B
2025-09-04T16:43:37.2841631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,344.87*50
2025-09-04T16:43:38.2838242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,344.95*70
2025-09-04T16:43:39.2839444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.00,344.88*7D
2025-09-04T16:43:40.2846873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.34,344.80*77
2025-09-04T16:43:41.2836250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.40,344.87*74
2025-09-04T16:43:42.2843107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.21,345.02*71
2025-09-04T16:43:43.2843093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.92,345.24*71
2025-09-04T16:43:44.2839618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.77,345.45*7E
2025-09-04T16:43:45.2846118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.69,345.38*57
2025-09-04T16:43:46.2838784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,345.11*7D
2025-09-04T16:43:47.2839852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,344.93*70
2025-09-04T16:43:48.2835663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,345.05*7D
2025-09-04T16:43:49.2840970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,345.32*7D
2025-09-04T16:43:50.2842066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,345.47*56
2025-09-04T16:43:51.2842380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.13,345.46*55
2025-09-04T16:43:52.2839018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.39,345.40*77
2025-09-04T16:43:53.2840200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.23,345.35*7A
2025-09-04T16:43:54.2837277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,345.42*7F
2025-09-04T16:43:55.2836837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,345.47*7F
2025-09-04T16:43:56.2842733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,345.50*78
2025-09-04T16:43:57.2844109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.46,345.51*5B
2025-09-04T16:43:58.2837055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.15,345.49*7A
2025-09-04T16:43:59.2837122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.61,345.58*73
2025-09-04T16:44:00.2844197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.65,345.77*7D
2025-09-04T16:44:01.2843789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.19,345.86*7B
2025-09-04T16:44:02.2841083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.49,345.87*57
2025-09-04T16:44:03.2843414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.10,345.91*5E
2025-09-04T16:44:04.2839632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,345.94*73
2025-09-04T16:44:05.2842912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,346.00*79
2025-09-04T16:44:06.2838603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.04,346.13*74
2025-09-04T16:44:07.2838861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.48,346.26*71
2025-09-04T16:44:08.2845806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.54,346.29*5C
2025-09-04T16:44:09.2835756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.15,346.13*54
2025-09-04T16:44:10.2844043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,346.06*7B
2025-09-04T16:44:11.2844629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,346.21*7C
2025-09-04T16:44:12.2845111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,346.41*7E
2025-09-04T16:44:13.2836336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,346.62*79
2025-09-04T16:44:14.2841292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,346.80*74
2025-09-04T16:44:15.2841942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.03,346.81*5F
2025-09-04T16:44:16.2844202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.98,346.65*54
2025-09-04T16:44:17.2842279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.89,346.47*7F
2025-09-04T16:44:18.2838613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,346.45*7B
2025-09-04T16:44:19.2842933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.92,346.47*71
2025-09-04T16:44:20.2839507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.97,346.57*70
2025-09-04T16:44:21.2839143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.09,346.83*78
2025-09-04T16:44:22.2841702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.13,347.13*7C
2025-09-04T16:44:23.2842967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.90,347.22*77
2025-09-04T16:44:24.2837834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,346.99*7C
2025-09-04T16:44:25.2839059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,346.66*7A
2025-09-04T16:44:26.2835261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,346.55*7B
2025-09-04T16:44:27.2840810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.61,346.69*72
2025-09-04T16:44:28.2845860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.55,347.00*78
2025-09-04T16:44:29.2839982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.13,347.25*73
2025-09-04T16:44:30.2844470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.84,347.20*7D
2025-09-04T16:44:31.2845850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.82,346.93*56
2025-09-04T16:44:32.2839753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.11,346.73*7E
2025-09-04T16:44:33.2844212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,346.73*5D
2025-09-04T16:44:34.2842300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,346.85*5F
2025-09-04T16:44:35.2845187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,347.01*7A
2025-09-04T16:44:36.2841179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.33,347.06*7B
2025-09-04T16:44:37.2895372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.67,347.00*79
2025-09-04T16:44:38.2839792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.56,346.92*76
2025-09-04T16:44:39.2840189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.08,346.72*5E
2025-09-04T16:44:40.2839238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.43,346.58*5B
2025-09-04T16:44:41.2839294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.00,346.61*7E
2025-09-04T16:44:42.2842939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,346.66*75
2025-09-04T16:44:43.2840258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,346.70*76
2025-09-04T16:44:44.2836750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,346.77*72
2025-09-04T16:44:45.2840374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.02,346.75*51
2025-09-04T16:44:46.2841375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.09,346.69*5A
2025-09-04T16:44:47.2840635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.06,346.77*7B
2025-09-04T16:44:48.2836425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.88,346.80*77
2025-09-04T16:44:49.2843554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,346.61*75
2025-09-04T16:44:50.2841477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.42,346.37*5C
2025-09-04T16:44:51.2841497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.68,346.28*56
2025-09-04T16:44:52.2839015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.07,346.43*7A
2025-09-04T16:44:53.2837078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.22,346.71*70
2025-09-04T16:44:54.2838736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.91,346.87*78
2025-09-04T16:44:55.2836149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,346.80*5C
2025-09-04T16:44:56.2841279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,346.63*51
2025-09-04T16:44:57.2840046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,346.59*79
2025-09-04T16:44:58.2844399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,346.63*7F
2025-09-04T16:44:59.2844674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,346.58*74
2025-09-04T16:45:00.2840946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.30,346.47*55
2025-09-04T16:45:01.2843286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.45,346.41*58
2025-09-04T16:45:02.2839680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.34,346.47*79
2025-09-04T16:45:03.2840530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.94,346.65*75
2025-09-04T16:45:04.2837884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.40,346.78*77
2025-09-04T16:45:05.2840234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,346.77*7D
2025-09-04T16:45:06.2837216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,346.72*51
2025-09-04T16:45:07.2835129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,346.62*52
2025-09-04T16:45:08.2840262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.89,346.54*56
2025-09-04T16:45:09.2842462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.33,346.59*5A
2025-09-04T16:45:10.2839422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.36,346.66*78
2025-09-04T16:45:11.2841430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.09,346.65*70
2025-09-04T16:45:12.2836886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,346.64*70
2025-09-04T16:45:13.2837613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,346.72*7D
2025-09-04T16:45:14.2843321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,346.87*76
2025-09-04T16:45:15.2839917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,346.97*76
2025-09-04T16:45:16.2836849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,347.00*74
2025-09-04T16:45:17.2840871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,346.89*56
2025-09-04T16:45:18.2846147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.88,346.70*7C
2025-09-04T16:45:19.2841211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.12,346.63*7E
2025-09-04T16:45:20.2838785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.12,346.69*72
2025-09-04T16:45:21.2839271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,346.74*72
2025-09-04T16:45:22.2846233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,346.83*74
2025-09-04T16:45:23.2838407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,346.97*77
2025-09-04T16:45:24.2839498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.94,347.11*74
2025-09-04T16:45:25.2845912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.03,347.17*74
2025-09-04T16:45:26.2841050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,347.07*77
2025-09-04T16:45:27.2843495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,346.79*7E
2025-09-04T16:45:28.2839040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,346.59*5E
2025-09-04T16:45:29.2842978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,346.66*50
2025-09-04T16:45:30.2839112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,346.81*74
2025-09-04T16:45:31.2841123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,346.83*7D
2025-09-04T16:45:32.2846965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.22,346.85*74
2025-09-04T16:45:33.2839315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.63,347.04*78
2025-09-04T16:45:34.2813553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.60,347.14*7E
2025-09-04T16:45:35.2837910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,347.03*7D
2025-09-04T16:45:36.2842934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,346.91*5E
2025-09-04T16:45:37.2835173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,346.82*5E
2025-09-04T16:45:38.2841483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.45,346.69*74
2025-09-04T16:45:39.2837294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.46,346.70*52
2025-09-04T16:45:40.2842351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.74,346.88*72
2025-09-04T16:45:41.2843080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.66,347.03*74
2025-09-04T16:45:42.2838884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.56,347.05*79
2025-09-04T16:45:43.2839234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.52,347.08*71
2025-09-04T16:45:44.2844354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,347.18*76
2025-09-04T16:45:45.2834786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.99,347.12*52
2025-09-04T16:45:46.2840590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.25,346.91*5E
2025-09-04T16:45:47.2841261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.48,346.77*76
2025-09-04T16:45:48.2837236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.86,346.72*59
2025-09-04T16:45:49.2838481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.12,346.82*7A
2025-09-04T16:45:50.2838249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.76,347.13*79
2025-09-04T16:45:51.2838724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.45,347.33*78
2025-09-04T16:45:52.2840847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.36,347.21*7D
2025-09-04T16:45:53.2841653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.13,347.02*53
2025-09-04T16:45:54.2837032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.50,347.03*77
2025-09-04T16:45:55.2842227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,347.15*5B
2025-09-04T16:45:56.2838367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,347.25*7E
2025-09-04T16:45:57.2837730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,347.24*7A
2025-09-04T16:45:58.2834082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.12,347.06*55
2025-09-04T16:45:59.2835864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.32,346.88*53
2025-09-04T16:46:00.2889969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.32,346.88*7C
2025-09-04T16:46:01.2842828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.14,347.07*7D
2025-09-04T16:46:02.2838848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.85,347.24*70
2025-09-04T16:46:03.2844420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.60,347.23*53
2025-09-04T16:46:04.2840651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.58,347.12*5D
2025-09-04T16:46:05.2844081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.83,347.12*5A
2025-09-04T16:46:06.2839093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.10,347.12*7D
2025-09-04T16:46:07.2841541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.09,347.01*76
2025-09-04T16:46:08.2845627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,346.89*70
2025-09-04T16:46:09.2843493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,346.80*76
2025-09-04T16:46:10.2844293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,346.78*74
2025-09-04T16:46:11.2839200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,346.91*71
2025-09-04T16:46:12.2844701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,346.95*77
2025-09-04T16:46:13.2835567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.80,346.80*50
2025-09-04T16:46:14.2837234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.32,346.68*5C
2025-09-04T16:46:15.2837476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.67,346.66*7B
2025-09-04T16:46:16.2841939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.47,346.63*7C
2025-09-04T16:46:17.2838918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.74,346.47*7E
2025-09-04T16:46:18.2844762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,346.23*58
2025-09-04T16:46:19.2836312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.59,346.24*70
2025-09-04T16:46:20.2840578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,346.46*54
2025-09-04T16:46:21.2842855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,346.65*7E
2025-09-04T16:46:22.2838988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.26,346.62*7C
2025-09-04T16:46:23.2841146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.61,346.50*55
2025-09-04T16:46:24.2835375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.44,346.39*71
2025-09-04T16:46:25.2838273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.00,346.25*7C
2025-09-04T16:46:26.2839795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,346.11*76
2025-09-04T16:46:27.2840024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,346.08*7C
2025-09-04T16:46:28.2835757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,346.17*71
2025-09-04T16:46:29.2836186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,346.19*77
2025-09-04T16:46:30.2843234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,346.10*79
2025-09-04T16:46:31.2844719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,346.06*75
2025-09-04T16:46:32.2840327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,346.19*7E
2025-09-04T16:46:33.2841081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.00,346.41*7C
2025-09-04T16:46:34.2836579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.41,346.49*72
2025-09-04T16:46:35.2837765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.61,346.42*5C
2025-09-04T16:46:36.2843229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.27,346.19*5F
2025-09-04T16:46:37.2843405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,345.89*53
2025-09-04T16:46:38.2840328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,345.84*5A
2025-09-04T16:46:39.2838558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,345.98*52
2025-09-04T16:46:40.2838917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,346.15*71
2025-09-04T16:46:41.2841564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.24,346.22*77
2025-09-04T16:46:42.2837033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.73,346.17*79
2025-09-04T16:46:43.2836690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.42,346.08*71
2025-09-04T16:46:44.2844910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.68,346.11*74
2025-09-04T16:46:45.2835669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,346.28*75
2025-09-04T16:46:46.2841871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,346.50*50
2025-09-04T16:46:47.2843932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.48,346.59*51
2025-09-04T16:46:48.2850691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.91,346.43*58
2025-09-04T16:46:49.2838088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.04,346.25*57
2025-09-04T16:46:50.2844696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.92,346.16*74
2025-09-04T16:46:51.2837179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.70,346.10*72
2025-09-04T16:46:52.2843393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,346.12*7B
2025-09-04T16:46:53.2842113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,346.32*74
2025-09-04T16:46:54.2843071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.24,346.59*75
2025-09-04T16:46:55.2844106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.19,346.67*75
2025-09-04T16:46:56.2841080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,346.55*7B
2025-09-04T16:46:57.2839809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,346.42*5F
2025-09-04T16:46:58.2836822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.22,346.40*5A
2025-09-04T16:46:59.2837058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.69,346.43*5D
2025-09-04T16:47:00.2836388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.21,346.55*78
2025-09-04T16:47:01.2844677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.37,346.72*7E
2025-09-04T16:47:02.2838995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.93,346.80*71
2025-09-04T16:47:03.2840180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,346.74*79
2025-09-04T16:47:04.2837935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,346.57*71
2025-09-04T16:47:05.2836939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,346.45*79
2025-09-04T16:47:06.2835056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.20,346.61*7C
2025-09-04T16:47:07.2836349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.42,346.98*79
2025-09-04T16:47:08.2834941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.97,347.22*5B
2025-09-04T16:47:09.2836726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.28,347.26*58
2025-09-04T16:47:10.2841508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,347.29*72
2025-09-04T16:47:11.2842743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,347.30*70
2025-09-04T16:47:12.2838517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.36,347.23*78
2025-09-04T16:47:13.2841870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.69,347.18*7A
2025-09-04T16:47:14.2838426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.43,347.27*7E
2025-09-04T16:47:15.2891802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,347.41*70
2025-09-04T16:47:16.2843009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,347.44*74
2025-09-04T16:47:17.2843893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.06,347.39*75
2025-09-04T16:47:18.2839530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,347.43*78
2025-09-04T16:47:19.2841615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.04,347.53*7E
2025-09-04T16:47:20.2838697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.38,347.56*70
2025-09-04T16:47:21.2841825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.28,347.54*7B
2025-09-04T16:47:22.2835886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.98,347.57*7C
2025-09-04T16:47:23.2838524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.68,347.61*7D
2025-09-04T16:47:24.2844029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,347.46*7D
2025-09-04T16:47:25.2835621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,347.29*58
2025-09-04T16:47:26.2840663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.10,347.38*5C
2025-09-04T16:47:27.2842318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.34,347.57*53
2025-09-04T16:47:28.2839140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.03,347.73*74
2025-09-04T16:47:29.2840046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,347.74*72
2025-09-04T16:47:30.2844634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,347.50*5D
2025-09-04T16:47:31.2839775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.13,347.15*51
2025-09-04T16:47:32.2839972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.99,347.05*52
2025-09-04T16:47:33.2842074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.81,347.28*7B
2025-09-04T16:47:34.2913609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.76,347.48*72
2025-09-04T16:47:35.2841536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,347.44*74
2025-09-04T16:47:36.2843229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.02,347.24*7F
2025-09-04T16:47:37.2843979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.09,347.09*7F
2025-09-04T16:47:38.2839750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,347.08*73
2025-09-04T16:47:39.2843574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.03,347.14*7C
2025-09-04T16:47:40.2841225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.05,347.11*7C
2025-09-04T16:47:41.2841841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.75,346.94*77
2025-09-04T16:47:42.2837454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.57,346.82*59
2025-09-04T16:47:43.2838888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,346.94*72
2025-09-04T16:47:44.2845150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.08,347.21*75
2025-09-04T16:47:45.2838664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.07,347.27*7C
2025-09-04T16:47:46.2845682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.74,347.03*5C
2025-09-04T16:47:47.2841366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,346.81*5E
2025-09-04T16:47:48.2842599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,346.74*7B
2025-09-04T16:47:49.2838459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,346.61*71
2025-09-04T16:47:50.2838107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,346.40*7B
2025-09-04T16:47:51.2838641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.88,346.32*50
2025-09-04T16:47:52.2844148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.42,346.44*56
2025-09-04T16:47:53.2836244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.43,346.71*7D
2025-09-04T16:47:54.2842495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.74,346.84*71
2025-09-04T16:47:55.2842796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,346.64*54
2025-09-04T16:47:56.2840012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.59,346.29*76
2025-09-04T16:47:57.2843375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.10,346.16*7C
2025-09-04T16:47:58.2839394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.87,346.22*74
2025-09-04T16:47:59.2842722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.53,346.17*72
2025-09-04T16:48:00.2840007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.62,345.96*75
2025-09-04T16:48:01.2840248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.33,345.81*74
2025-09-04T16:48:02.2843460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.89,345.90*70
2025-09-04T16:48:03.2841220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,346.03*74
2025-09-04T16:48:04.2839479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,346.07*7C
2025-09-04T16:48:05.2839847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,345.99*56
2025-09-04T16:48:06.2836604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,345.85*74
2025-09-04T16:48:07.2839386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,345.69*7C
2025-09-04T16:48:08.2844822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,345.53*79
2025-09-04T16:48:09.2837162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,345.51*77
2025-09-04T16:48:10.2841315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.02,345.69*72
2025-09-04T16:48:11.2842101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.10,345.81*74
2025-09-04T16:48:12.2838198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.83,345.70*72
2025-09-04T16:48:13.2844053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.67,345.51*55
2025-09-04T16:48:14.2840557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,345.49*7C
2025-09-04T16:48:15.2841105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.97,345.60*70
2025-09-04T16:48:16.2840777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,345.63*7D
2025-09-04T16:48:17.2837261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,345.62*53
2025-09-04T16:48:18.2843425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,345.71*79
2025-09-04T16:48:19.2843208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,345.77*7B
2025-09-04T16:48:20.2839633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,345.77*7C
2025-09-04T16:48:21.2841263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.63,345.72*53
2025-09-04T16:48:22.2838447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.95,345.55*59
2025-09-04T16:48:23.2838569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.33,345.52*7B
2025-09-04T16:48:24.2845111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.63,345.73*76
2025-09-04T16:48:25.2837800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.51,345.89*7E
2025-09-04T16:48:26.2843741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.84,345.83*55
2025-09-04T16:48:27.2837368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.14,345.73*56
2025-09-04T16:48:28.2842560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.04,345.87*75
2025-09-04T16:48:29.2842292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,346.04*78
2025-09-04T16:48:30.2838685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.69,346.11*79
2025-09-04T16:48:31.2841106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.98,346.15*7F
2025-09-04T16:48:32.2837289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.06,346.11*79
2025-09-04T16:48:33.2843944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.99,345.94*5F
2025-09-04T16:48:34.2839441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.02,345.80*59
2025-09-04T16:48:35.2844436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.19,345.80*55
2025-09-04T16:48:36.2838539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.34,345.98*79
2025-09-04T16:48:37.2842441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.16,346.24*79
2025-09-04T16:48:38.2842216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,346.35*7D
2025-09-04T16:48:39.2840194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.06,346.25*52
2025-09-04T16:48:40.2839943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.14,346.10*7E
2025-09-04T16:48:41.2842427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,346.07*70
2025-09-04T16:48:42.2839825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.69,346.08*7A
2025-09-04T16:48:43.2838404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.22,346.08*74
2025-09-04T16:48:44.2841663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.44,345.93*74
2025-09-04T16:48:45.2882806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.18,345.71*52
2025-09-04T16:48:46.2838545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.83,345.77*5E
2025-09-04T16:48:47.2839420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.67,346.11*7A
2025-09-04T16:48:48.2834572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.62,346.31*7A
2025-09-04T16:48:49.2838826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,346.10*56
2025-09-04T16:48:50.2843492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.69,345.80*5C
2025-09-04T16:48:51.2837580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.92,345.67*58
2025-09-04T16:48:52.2843473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.94,345.68*76
2025-09-04T16:48:53.2844937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.62,345.71*72
2025-09-04T16:48:54.2841317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,345.56*79
2025-09-04T16:48:55.2843473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.14,345.21*5A
2025-09-04T16:48:56.2845298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.52,345.06*5D
2025-09-04T16:48:57.2841452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.12,345.37*70
2025-09-04T16:48:58.2841521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.40,345.66*7C
2025-09-04T16:48:59.2842117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.12,345.45*7A
2025-09-04T16:49:00.2838835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.84,345.11*5E
2025-09-04T16:49:01.2837593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.88,345.04*5A
2025-09-04T16:49:02.2837699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.80,345.05*52
2025-09-04T16:49:03.2840382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,344.88*7C
2025-09-04T16:49:04.2846025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.01,344.70*5B
2025-09-04T16:49:05.2837734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,344.67*7D
2025-09-04T16:49:06.2845626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,344.69*5C
2025-09-04T16:49:07.2844004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.89,344.72*55
2025-09-04T16:49:08.2841799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.94,344.78*5D
2025-09-04T16:49:09.2837525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,344.86*7C
2025-09-04T16:49:10.2838885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.93,344.88*74
2025-09-04T16:49:11.2844060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,344.86*74
2025-09-04T16:49:12.2836912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.27,344.92*71
2025-09-04T16:49:13.2840213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.16,344.95*7A
2025-09-04T16:49:14.2845603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,344.93*7E
2025-09-04T16:49:15.2937268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,345.01*76
2025-09-04T16:49:16.2844064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,345.16*7D
2025-09-04T16:49:17.2845061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,345.19*59
2025-09-04T16:49:18.2841088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.65,345.23*55
2025-09-04T16:49:19.2840594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.15,345.31*78
2025-09-04T16:49:20.2838288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.45,345.28*76
2025-09-04T16:49:21.2841022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.46,345.28*75
2025-09-04T16:49:22.2836703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.36,345.47*7A
2025-09-04T16:49:23.2838600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.20,345.82*70
2025-09-04T16:49:24.2844866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,346.06*70
2025-09-04T16:49:25.2938429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,346.07*71
2025-09-04T16:49:26.2938525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,345.85*7F
2025-09-04T16:49:27.2842817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,345.71*7C
2025-09-04T16:49:28.2837164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.02,345.72*7C
2025-09-04T16:49:29.2938825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.37,345.88*7B
2025-09-04T16:49:30.2940314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.39,346.20*71
2025-09-04T16:49:31.2841890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.91,346.38*57
2025-09-04T16:49:32.2843956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.22,346.24*50
2025-09-04T16:49:33.2840537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.05,346.01*78
2025-09-04T16:49:34.2838937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,346.01*7C
2025-09-04T16:49:35.2844340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.40,346.16*77
2025-09-04T16:49:36.2938691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.90,346.28*7C
2025-09-04T16:49:37.2842246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.82,346.38*54
2025-09-04T16:49:38.2838753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.27,346.37*56
2025-09-04T16:49:39.2842035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.59,346.24*55
2025-09-04T16:49:40.2936319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,346.15*75
2025-09-04T16:49:41.2839630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.12,346.19*51
2025-09-04T16:49:42.2835242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.07,346.27*5F
2025-09-04T16:49:43.2936587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,346.29*72
2025-09-04T16:49:44.2844230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.77,346.25*58
2025-09-04T16:49:45.2844955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.30,346.17*51
2025-09-04T16:49:46.2846661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.61,346.15*56
2025-09-04T16:49:47.2838255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.51,346.18*72
2025-09-04T16:49:48.2845012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.02,346.17*7D
2025-09-04T16:49:49.2945430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,346.20*7C
2025-09-04T16:49:50.2942395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,346.22*74
2025-09-04T16:49:51.2842504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,346.13*7D
2025-09-04T16:49:52.2843751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,346.07*7E
2025-09-04T16:49:53.2939564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,346.19*7A
2025-09-04T16:49:54.2934990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.68,346.35*72
2025-09-04T16:49:55.2944386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,346.30*7A
2025-09-04T16:49:56.2837299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.23,346.07*55
2025-09-04T16:49:57.2838133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.85,345.92*54
2025-09-04T16:49:58.2843800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.56,345.92*71
2025-09-04T16:49:59.2935570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.62,346.03*78
2025-09-04T16:50:00.2939978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.99,346.11*7E
2025-09-04T16:50:01.2937115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,346.10*79
2025-09-04T16:50:02.2844931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,346.15*51
2025-09-04T16:50:03.2841366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,346.25*54
2025-09-04T16:50:04.2945155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.08,346.31*76
2025-09-04T16:50:05.2938976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.28,346.20*70
2025-09-04T16:50:06.2945051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.87,346.00*73
2025-09-04T16:50:07.2838222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,345.89*51
2025-09-04T16:50:08.2944294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,345.92*74
2025-09-04T16:50:09.2943221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,346.00*7E
2025-09-04T16:50:10.2939248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,346.03*71
2025-09-04T16:50:11.2941743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.13,346.03*7F
2025-09-04T16:50:12.2936940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.18,345.97*7B
2025-09-04T16:50:13.2935520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.95,345.94*78
2025-09-04T16:50:14.2941152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.70,346.02*78
2025-09-04T16:50:15.2942514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,346.16*76
2025-09-04T16:50:16.2938728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,346.17*7A
2025-09-04T16:50:17.2836760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.36,346.05*53
2025-09-04T16:50:18.2841753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.42,345.96*55
2025-09-04T16:50:19.2845601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,345.94*73
2025-09-04T16:50:20.2931132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.94,345.91*7E
2025-09-04T16:50:21.2941181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.95,345.78*7E
2025-09-04T16:50:22.2844309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.80,345.63*7C
2025-09-04T16:50:23.2842125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,345.65*79
2025-09-04T16:50:24.2938251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,345.88*76
2025-09-04T16:50:25.2939190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,346.17*78
2025-09-04T16:50:26.2937220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,346.33*7C
2025-09-04T16:50:27.2945296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.87,346.28*79
2025-09-04T16:50:28.2839889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.04,346.02*54
2025-09-04T16:50:29.2836539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.05,345.73*54
2025-09-04T16:50:30.2843827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,345.60*72
2025-09-04T16:50:31.2941379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.52,345.57*7D
2025-09-04T16:50:32.2938226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.17,345.56*7C
2025-09-04T16:50:33.2938683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,345.63*71
2025-09-04T16:50:34.2835335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.46,345.79*52
2025-09-04T16:50:35.2845389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.07,345.96*58
2025-09-04T16:50:36.2939885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.32,346.00*73
2025-09-04T16:50:37.2941873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.00,345.92*76
2025-09-04T16:50:38.2937167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,345.84*75
2025-09-04T16:50:39.2939316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,345.73*72
2025-09-04T16:50:40.2838483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.33,345.58*5E
2025-09-04T16:50:41.2842248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.91,345.51*5E
2025-09-04T16:50:42.2937145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.43,345.60*79
2025-09-04T16:50:43.2940307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.42,345.65*71
2025-09-04T16:50:44.2944937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.75,345.60*7C
2025-09-04T16:50:45.2937910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,345.63*51
2025-09-04T16:50:46.2845009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,345.79*79
2025-09-04T16:50:47.2936782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,345.95*7F
2025-09-04T16:50:48.2942078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.04,346.07*79
2025-09-04T16:50:49.2945692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.48,346.05*72
2025-09-04T16:50:50.2842450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.29,345.85*57
2025-09-04T16:50:51.2838836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.84,345.65*5F
2025-09-04T16:50:52.2938172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,345.58*72
2025-09-04T16:50:53.2956055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,345.63*79
2025-09-04T16:50:54.2934420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,345.78*72
2025-09-04T16:50:55.2937274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.95,345.98*70
2025-09-04T16:50:56.2993606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.13,346.16*7E
2025-09-04T16:50:57.2937207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.00,346.19*72
2025-09-04T16:50:58.2941720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,346.07*7F
2025-09-04T16:50:59.2943450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,345.96*7A
2025-09-04T16:51:00.2944815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,345.91*77
2025-09-04T16:51:01.2837784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,345.95*5A
2025-09-04T16:51:02.2843762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.35,346.08*52
2025-09-04T16:51:03.2944464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.65,346.15*54
2025-09-04T16:51:04.2941370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.26,346.05*5D
2025-09-04T16:51:05.2945294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,345.90*7D
2025-09-04T16:51:06.2937617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,345.85*53
2025-09-04T16:51:07.2939213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,345.83*5E
2025-09-04T16:51:08.2946108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,345.83*79
2025-09-04T16:51:09.2945839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.06,345.93*71
2025-09-04T16:51:10.2943347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.69,346.10*72
2025-09-04T16:51:11.2940279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.74,346.18*73
2025-09-04T16:51:12.2937836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.24,346.11*55
2025-09-04T16:51:13.2839053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.42,345.92*5B
2025-09-04T16:51:14.2844419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,345.73*72
2025-09-04T16:51:15.2940276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,345.65*51
2025-09-04T16:51:16.2936253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,345.60*51
2025-09-04T16:51:17.2937553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,345.51*74
2025-09-04T16:51:18.2944382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.54,345.48*77
2025-09-04T16:51:19.2945659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.88,345.66*7C
2025-09-04T16:51:20.2935919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.56,345.93*76
2025-09-04T16:51:21.2947837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,345.99*7D
2025-09-04T16:51:22.2842586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.26,345.73*7E
2025-09-04T16:51:23.2845343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.41,345.48*73
2025-09-04T16:51:24.2840831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,345.52*53
2025-09-04T16:51:25.2939488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.36,345.74*7B
2025-09-04T16:51:26.2938952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.75,345.83*71
2025-09-04T16:51:27.2944611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.32,345.73*75
2025-09-04T16:51:28.2842568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,345.56*53
2025-09-04T16:51:29.2844936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,345.50*79
2025-09-04T16:51:30.2941841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,345.59*5A
2025-09-04T16:51:31.2937117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,345.61*7A
2025-09-04T16:51:32.2945776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.13,345.60*79
2025-09-04T16:51:33.2936740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.51,345.73*7D
2025-09-04T16:51:34.2941474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.35,345.97*73
2025-09-04T16:51:35.2944598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,346.02*7B
2025-09-04T16:51:36.2940335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,345.82*58
2025-09-04T16:51:37.2938339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,345.59*5A
2025-09-04T16:51:38.2947227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,345.53*54
2025-09-04T16:51:39.2940955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.14,345.68*5D
2025-09-04T16:51:40.2938789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.58,345.86*7A
2025-09-04T16:51:41.2943047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.45,345.92*74
2025-09-04T16:51:42.2938893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.94,345.83*7B
2025-09-04T16:51:43.2940448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,345.71*7C
2025-09-04T16:51:44.2937273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.24,345.65*7C
2025-09-04T16:51:45.2942400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,345.70*7C
2025-09-04T16:51:46.2936354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.75,345.88*78
2025-09-04T16:51:47.2938171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.04,346.18*59
2025-09-04T16:51:48.2942301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.02,346.38*5C
2025-09-04T16:51:49.2943066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.73,346.24*5E
2025-09-04T16:51:50.2945584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,345.88*79
2025-09-04T16:51:51.2937017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.65,345.74*7B
2025-09-04T16:51:52.2939786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.97,345.95*7D
2025-09-04T16:51:53.2938511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.06,346.22*78
2025-09-04T16:51:54.2936741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.79,346.26*59
2025-09-04T16:51:55.2864725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,346.24*53
2025-09-04T16:51:56.2945018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,346.27*72
2025-09-04T16:51:57.2937546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.91,346.31*72
2025-09-04T16:51:58.2943334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.05,346.38*72
2025-09-04T16:51:59.2936191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.93,346.51*76
2025-09-04T16:52:00.2944367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.64,346.60*55
2025-09-04T16:52:01.2945557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,346.62*53
2025-09-04T16:52:02.2940297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.74,346.65*7B
2025-09-04T16:52:03.2945559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.15,346.71*78
2025-09-04T16:52:04.2940654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.26,346.75*7C
2025-09-04T16:52:05.2943884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.92,346.73*77
2025-09-04T16:52:06.2939831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,346.69*74
2025-09-04T16:52:07.2942632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,346.76*7B
2025-09-04T16:52:08.2942487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.85,346.86*7C
2025-09-04T16:52:09.2944596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.13,346.98*79
2025-09-04T16:52:10.2940505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.14,347.10*58
2025-09-04T16:52:11.2944898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.91,347.22*70
2025-09-04T16:52:12.2940511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,347.16*78
2025-09-04T16:52:13.2943476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,347.08*71
2025-09-04T16:52:14.2940127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.88,347.04*7F
2025-09-04T16:52:15.2940048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.19,347.08*7C
2025-09-04T16:52:16.2938265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.10,347.11*57
2025-09-04T16:52:17.2937389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.60,347.02*59
2025-09-04T16:52:18.2941444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,346.91*77
2025-09-04T16:52:19.2945492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,346.91*71
2025-09-04T16:52:20.2940561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.77,347.04*72
2025-09-04T16:52:21.2942486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.20,347.20*78
2025-09-04T16:52:22.2939941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.22,347.22*71
2025-09-04T16:52:23.2941879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.96,347.08*50
2025-09-04T16:52:24.2935599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.74,346.93*5B
2025-09-04T16:52:25.2939808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,346.92*70
2025-09-04T16:52:26.2946855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.76,346.95*76
2025-09-04T16:52:27.2939211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,346.90*7B
2025-09-04T16:52:28.2945794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.54,346.85*5F
2025-09-04T16:52:29.2940776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.55,346.82*5D
2025-09-04T16:52:30.2944290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.67,346.84*5B
2025-09-04T16:52:31.2946241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.81,346.94*7F
2025-09-04T16:52:32.2943889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.87,346.99*77
2025-09-04T16:52:33.2937170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.89,346.89*7B
2025-09-04T16:52:34.2941539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.89,346.69*52
2025-09-04T16:52:35.2937689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.87,346.57*5F
2025-09-04T16:52:36.2943833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.79,346.66*59
2025-09-04T16:52:37.2939902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,346.80*77
2025-09-04T16:52:38.2941510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.21,346.72*7A
2025-09-04T16:52:39.2903679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,346.54*7B
2025-09-04T16:52:40.2939843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.74,346.46*53
2025-09-04T16:52:41.2938756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.38,346.49*56
2025-09-04T16:52:42.2944818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.59,346.58*78
2025-09-04T16:52:43.2937691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.23,346.62*78
2025-09-04T16:52:44.2937597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,346.53*7E
2025-09-04T16:52:45.2942059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.03,346.44*7D
2025-09-04T16:52:46.2937357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,346.47*7C
2025-09-04T16:52:47.2945583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,346.50*7C
2025-09-04T16:52:48.2898352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.84,346.45*78
2025-09-04T16:52:49.2938932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.06,346.40*73
2025-09-04T16:52:50.2943643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.08,346.37*5A
2025-09-04T16:52:51.2944117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.96,346.41*57
2025-09-04T16:52:52.2935772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,346.48*7D
2025-09-04T16:52:53.2943826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.86,346.57*76
2025-09-04T16:52:54.2936913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.90,346.71*7E
2025-09-04T16:52:55.2944369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.88,346.75*7F
2025-09-04T16:52:56.2940629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,346.53*7D
2025-09-04T16:52:57.2939689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,346.22*78
2025-09-04T16:52:58.2945749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,346.10*74
2025-09-04T16:52:59.2940984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,346.13*76
2025-09-04T16:53:00.2945143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,346.31*71
2025-09-04T16:53:01.2925698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.23,346.60*5A
2025-09-04T16:53:02.2944032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.61,346.74*52
2025-09-04T16:53:03.2943447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.47,346.65*71
2025-09-04T16:53:04.2944962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,346.52*72
2025-09-04T16:53:05.2935698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,346.36*7F
2025-09-04T16:53:06.2942642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,346.16*54
2025-09-04T16:53:07.2943674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,346.17*53
2025-09-04T16:53:08.2939589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,346.37*7B
2025-09-04T16:53:09.2945304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.41,346.41*70
2025-09-04T16:53:10.2942564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.59,346.25*5C
2025-09-04T16:53:11.2944549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.31,346.07*50
2025-09-04T16:53:12.2940932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,346.07*7A
2025-09-04T16:53:13.2938950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.52,346.29*77
2025-09-04T16:53:14.2946824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,346.52*77
2025-09-04T16:53:15.2943136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,346.56*7F
2025-09-04T16:53:16.2942808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.69,346.45*5D
2025-09-04T16:53:17.2944818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.92,346.34*58
2025-09-04T16:53:18.2941161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.94,346.27*5C
2025-09-04T16:53:19.2943656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,346.27*7A
2025-09-04T16:53:20.2944388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,346.22*7F
2025-09-04T16:53:21.2936712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,346.16*7D
2025-09-04T16:53:22.2943251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,346.15*73
2025-09-04T16:53:23.2943982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.91,346.16*75
2025-09-04T16:53:24.2944782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.38,346.24*72
2025-09-04T16:53:25.2937351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.52,346.46*7C
2025-09-04T16:53:26.2987986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.24,346.66*7A
2025-09-04T16:53:27.2938829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.77,346.75*56
2025-09-04T16:53:28.2943904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,346.64*70
2025-09-04T16:53:29.2936470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,346.37*7F
2025-09-04T16:53:30.2938048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,346.19*71
2025-09-04T16:53:31.2939126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,346.19*75
2025-09-04T16:53:32.2935616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.11,346.31*7A
2025-09-04T16:53:33.2942475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.20,346.44*7E
2025-09-04T16:53:34.2939021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.86,346.47*77
2025-09-04T16:53:35.2942015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,346.35*78
2025-09-04T16:53:36.2940355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,346.25*50
2025-09-04T16:53:37.2941075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,346.25*7E
2025-09-04T16:53:38.2936636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.84,346.32*76
2025-09-04T16:53:39.2939618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.25,346.42*56
2025-09-04T16:53:40.2943715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.45,346.58*75
2025-09-04T16:53:41.2938986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.40,346.73*7E
2025-09-04T16:53:42.2944483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.99,346.66*79
2025-09-04T16:53:43.2956846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,346.25*52
2025-09-04T16:53:44.2945764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,345.83*70
2025-09-04T16:53:45.2941405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.00,345.76*71
2025-09-04T16:53:46.2939885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.31,346.03*7F
2025-09-04T16:53:47.2942676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.60,346.39*7A
2025-09-04T16:53:48.2940963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,346.58*77
2025-09-04T16:53:49.2943514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.06,346.46*51
2025-09-04T16:53:50.2940018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.35,346.33*59
2025-09-04T16:53:51.2942783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.41,346.30*7A
2025-09-04T16:53:52.2942289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.93,346.27*7C
2025-09-04T16:53:53.2937164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,346.14*7C
2025-09-04T16:53:54.2940909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,346.01*51
2025-09-04T16:53:55.2946742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,345.98*70
2025-09-04T16:53:56.2942380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.86,346.04*78
2025-09-04T16:53:57.2937505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.17,346.17*7E
2025-09-04T16:53:58.2942794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.09,346.32*71
2025-09-04T16:53:59.2945688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,346.39*7A
2025-09-04T16:54:00.2940336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,346.38*75
2025-09-04T16:54:01.2943289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,346.34*7C
2025-09-04T16:54:02.2944340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.98,346.35*7C
2025-09-04T16:54:03.2938821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.19,346.34*5F
2025-09-04T16:54:04.2939226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.00,346.24*56
2025-09-04T16:54:05.2940470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,346.14*51
2025-09-04T16:54:06.2945915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,346.14*72
2025-09-04T16:54:07.2938644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,346.24*7C
2025-09-04T16:54:08.2939562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,346.35*7B
2025-09-04T16:54:09.2941739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.71,346.40*7E
2025-09-04T16:54:10.2943728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.88,346.45*7D
2025-09-04T16:54:11.2936299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.98,346.49*70
2025-09-04T16:54:12.2942748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.99,346.45*7F
2025-09-04T16:54:13.2940492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.93,346.38*7B
2025-09-04T16:54:14.2941976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.93,346.38*7B
2025-09-04T16:54:15.2942631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.91,346.41*71
2025-09-04T16:54:16.2939245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,346.35*74
2025-09-04T16:54:17.2940201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,346.23*7A
2025-09-04T16:54:18.2936267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,346.22*7C
2025-09-04T16:54:19.2941375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,346.35*78
2025-09-04T16:54:20.2942467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.07,346.53*7D
2025-09-04T16:54:21.2945788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.15,346.60*79
2025-09-04T16:54:22.2945403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.96,346.54*59
2025-09-04T16:54:23.2940854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.76,346.43*7F
2025-09-04T16:54:24.2945417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,346.36*7B
2025-09-04T16:54:25.2944705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,346.35*72
2025-09-04T16:54:26.2936857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,346.38*5C
2025-09-04T16:54:27.2937437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.74,346.45*54
2025-09-04T16:54:28.2982826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,346.50*74
2025-09-04T16:54:29.2937715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.73,346.33*78
2025-09-04T16:54:30.2943887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,346.14*7E
2025-09-04T16:54:31.2937522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,346.17*7F
2025-09-04T16:54:32.2943235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.91,346.36*75
2025-09-04T16:54:33.2937394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.04,346.53*7C
2025-09-04T16:54:34.2943904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.93,346.52*71
2025-09-04T16:54:35.2937006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,346.35*7F
2025-09-04T16:54:36.2940471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.34,346.21*51
2025-09-04T16:54:37.2953109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.14,346.15*51
2025-09-04T16:54:38.2935344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,346.06*5C
2025-09-04T16:54:39.2940659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,346.02*71
2025-09-04T16:54:40.2946068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.20,346.02*7E
2025-09-04T16:54:41.2937761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.71,346.07*79
2025-09-04T16:54:42.2942776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.74,346.23*7A
2025-09-04T16:54:43.2944286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.12,346.41*7F
2025-09-04T16:54:44.2938482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.11,346.36*53
2025-09-04T16:54:45.2945107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.61,346.11*79
2025-09-04T16:54:46.2935991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.42,345.92*76
2025-09-04T16:54:47.2938674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,345.96*72
2025-09-04T16:54:48.2943830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.54,346.08*75
2025-09-04T16:54:49.2939376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.88,346.10*7D
2025-09-04T16:54:50.2946254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.54,346.03*7D
2025-09-04T16:54:51.2938941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,345.92*79
2025-09-04T16:54:52.2936176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.16,345.81*58
2025-09-04T16:54:53.2937802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.21,345.72*78
2025-09-04T16:54:54.2934460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,345.64*7C
2025-09-04T16:54:55.2944251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.70,345.77*7F
2025-09-04T16:54:56.2946173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.34,346.09*75
2025-09-04T16:54:57.2944317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.30,346.22*7C
2025-09-04T16:54:58.2938158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.62,345.99*54
2025-09-04T16:54:59.2941232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.12,345.68*58
2025-09-04T16:55:00.2942365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.24,345.59*5E
2025-09-04T16:55:01.2946300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,345.77*75
2025-09-04T16:55:02.2941195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.08,345.91*79
2025-09-04T16:55:03.2942364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.03,345.86*77
2025-09-04T16:55:04.2938827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.85,345.80*5A
2025-09-04T16:55:05.2939240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.84,345.94*57
2025-09-04T16:55:06.2935388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.87,346.04*73
2025-09-04T16:55:07.2937353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,345.96*78
2025-09-04T16:55:08.2938666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,345.85*7D
2025-09-04T16:55:09.2943934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,345.86*72
2025-09-04T16:55:10.2938344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,345.96*75
2025-09-04T16:55:11.2937413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,345.89*5B
2025-09-04T16:55:12.2943757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.05,345.67*7F
2025-09-04T16:55:13.2937886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,345.60*74
2025-09-04T16:55:14.2942567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.79,345.86*7C
2025-09-04T16:55:15.2937054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.18,346.14*73
2025-09-04T16:55:16.2943843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.55,346.11*57
2025-09-04T16:55:17.2936291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.34,345.83*57
2025-09-04T16:55:18.2942366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.54,345.58*70
2025-09-04T16:55:19.2944260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,345.48*5A
2025-09-04T16:55:20.2938043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.31,345.61*7C
2025-09-04T16:55:21.2938952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.30,345.90*7D
2025-09-04T16:55:22.2937999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.69,346.02*75
2025-09-04T16:55:23.2936755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.25,345.78*5A
2025-09-04T16:55:24.2943299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,345.49*50
2025-09-04T16:55:25.2939105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,345.42*7E
2025-09-04T16:55:26.2943517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.35,345.56*7A
2025-09-04T16:55:27.2940674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.46,345.74*78
2025-09-04T16:55:28.2941558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.54,345.75*54
2025-09-04T16:55:29.2937841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.76,345.66*5A
2025-09-04T16:55:30.2943406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.16,345.67*53
2025-09-04T16:55:31.2937229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.29,345.68*78
2025-09-04T16:55:32.3031634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.76,345.57*78
2025-09-04T16:55:33.2945221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,345.46*7D
2025-09-04T16:55:34.2941424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,345.46*76
2025-09-04T16:55:35.2944193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.32,345.52*52
2025-09-04T16:55:36.2942025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.31,345.70*7B
2025-09-04T16:55:37.2944681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.92,345.89*71
2025-09-04T16:55:38.2939254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.79,345.98*75
2025-09-04T16:55:39.2940583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.97,345.86*51
2025-09-04T16:55:40.2937939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.12,345.74*5A
2025-09-04T16:55:41.2941288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,345.86*71
2025-09-04T16:55:42.2936449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,346.08*72
2025-09-04T16:55:43.2941083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,346.17*7E
2025-09-04T16:55:44.2942017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.14,346.16*79
2025-09-04T16:55:45.2943697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.27,346.01*7A
2025-09-04T16:55:46.2939630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.07,345.86*72
2025-09-04T16:55:47.2941110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,345.87*7C
2025-09-04T16:55:48.2936977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,346.06*76
2025-09-04T16:55:49.2938775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.86,346.40*71
2025-09-04T16:55:50.2945573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,346.67*75
2025-09-04T16:55:51.2937540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.49,346.64*53
2025-09-04T16:55:52.2943865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.37,346.40*57
2025-09-04T16:55:53.2935163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,346.21*7A
2025-09-04T16:55:54.2939530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.34,346.24*79
2025-09-04T16:55:55.2942380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.76,346.45*7C
2025-09-04T16:55:56.2939210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.57,346.69*72
2025-09-04T16:55:57.2939820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.01,346.79*5F
2025-09-04T16:55:58.2945561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.39,346.66*58
2025-09-04T16:55:59.2938016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,346.56*57
2025-09-04T16:56:00.2943534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,346.55*53
2025-09-04T16:56:01.2936258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,346.61*79
2025-09-04T16:56:02.2945243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,346.65*79
2025-09-04T16:56:03.2938061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.44,346.60*56
2025-09-04T16:56:04.2938228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.01,346.58*5B
2025-09-04T16:56:05.2940968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.08,346.64*5C
2025-09-04T16:56:06.2937399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.50,346.65*78
2025-09-04T16:56:07.2940844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.52,346.59*77
2025-09-04T16:56:08.2937670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,346.54*59
2025-09-04T16:56:09.2940757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,346.60*58
2025-09-04T16:56:10.2941914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,346.74*73
2025-09-04T16:56:11.2937052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.53,346.79*5E
2025-09-04T16:56:12.2942870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.34,346.74*59
2025-09-04T16:56:13.2946362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.87,346.76*71
2025-09-04T16:56:14.2940592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.93,346.76*74
2025-09-04T16:56:15.2944729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.49,346.77*77
2025-09-04T16:56:16.2937825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,346.88*73
2025-09-04T16:56:17.2940350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,346.92*56
2025-09-04T16:56:18.2936369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,346.83*79
2025-09-04T16:56:19.2938174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,346.84*72
2025-09-04T16:56:20.2937969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,347.01*70
2025-09-04T16:56:21.2936893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.10,347.12*71
2025-09-04T16:56:22.2942341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.16,347.05*79
2025-09-04T16:56:23.2945527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.03,346.93*5F
2025-09-04T16:56:24.2940581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.03,347.00*78
2025-09-04T16:56:25.2941967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.10,347.22*75
2025-09-04T16:56:26.2937093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.01,347.34*7B
2025-09-04T16:56:27.2939159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.70,347.24*79
2025-09-04T16:56:28.2944791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.53,347.09*5A
2025-09-04T16:56:29.2938819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.71,347.07*56
2025-09-04T16:56:30.2945921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.07,347.20*75
2025-09-04T16:56:31.2937463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.25,347.43*7C
2025-09-04T16:56:32.2943879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.11,347.54*73
2025-09-04T16:56:33.2936082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,347.42*7B
2025-09-04T16:56:34.2944039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,347.35*7A
2025-09-04T16:56:35.2946257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,347.40*7A
2025-09-04T16:56:36.2940154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,347.42*78
2025-09-04T16:56:37.2938159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,347.49*74
2025-09-04T16:56:38.2943943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.20,347.63*53
2025-09-04T16:56:39.2937241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.67,347.64*7A
2025-09-04T16:56:40.2944286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.68,347.53*73
2025-09-04T16:56:41.2936011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.31,347.49*71
2025-09-04T16:56:42.2941714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,347.53*76
2025-09-04T16:56:43.2937225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,347.55*78
2025-09-04T16:56:44.2944098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,347.57*5D
2025-09-04T16:56:45.2938506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,347.62*7B
2025-09-04T16:56:46.2945672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.87,347.63*72
2025-09-04T16:56:47.2937582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.10,347.61*76
2025-09-04T16:56:48.2943275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.14,347.62*7A
2025-09-04T16:56:49.2938453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.07,347.63*54
2025-09-04T16:56:50.2941548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.11,347.63*59
2025-09-04T16:56:51.2942787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.26,347.63*78
2025-09-04T16:56:52.2939700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.28,347.71*74
2025-09-04T16:56:53.2936902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.99,347.79*72
2025-09-04T16:56:54.2943989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,347.61*7E
2025-09-04T16:56:55.2945867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.25,347.29*77
2025-09-04T16:56:56.2942439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,347.27*7D
2025-09-04T16:56:57.2943490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.97,347.56*73
2025-09-04T16:56:58.2938908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.67,347.83*77
2025-09-04T16:56:59.2941052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.60,347.85*72
2025-09-04T16:57:00.2936102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.97,347.69*5F
2025-09-04T16:57:01.2937426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.31,347.51*5F
2025-09-04T16:57:02.2943619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,347.42*54
2025-09-04T16:57:03.2941399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,347.38*77
2025-09-04T16:57:04.2937660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.24,347.32*75
2025-09-04T16:57:05.2938454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.38,347.29*74
2025-09-04T16:57:06.2938753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.96,347.37*5F
2025-09-04T16:57:07.2942232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.42,347.52*5C
2025-09-04T16:57:08.2937944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,347.61*7B
2025-09-04T16:57:09.2946233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,347.49*74
2025-09-04T16:57:10.2943492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,347.26*7E
2025-09-04T16:57:11.2940039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.86,347.01*77
2025-09-04T16:57:12.2942744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.17,347.00*7B
2025-09-04T16:57:13.2943157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.35,347.15*72
2025-09-04T16:57:14.2945443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.21,347.21*79
2025-09-04T16:57:15.2943881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.83,347.11*56
2025-09-04T16:57:16.2936672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,347.00*7F
2025-09-04T16:57:17.2939795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,346.93*75
2025-09-04T16:57:18.2940503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,346.85*74
2025-09-04T16:57:19.2937978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,346.82*71
2025-09-04T16:57:20.2943764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.83,346.82*7F
2025-09-04T16:57:21.2939953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,346.85*7B
2025-09-04T16:57:22.2938923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,346.80*71
2025-09-04T16:57:23.2939897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,346.68*7A
2025-09-04T16:57:24.2936828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,346.56*5B
2025-09-04T16:57:25.2941244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.67,346.51*57
2025-09-04T16:57:26.2935924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.16,346.49*73
2025-09-04T16:57:27.2938292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.29,346.41*75
2025-09-04T16:57:28.2945462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.92,346.29*79
2025-09-04T16:57:29.2936158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,346.17*76
2025-09-04T16:57:30.2942748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,346.08*7A
2025-09-04T16:57:31.2944824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,346.11*7F
2025-09-04T16:57:32.2939181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,346.23*7F
2025-09-04T16:57:33.2943191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.13,346.27*78
2025-09-04T16:57:34.2940306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.34,346.12*76
2025-09-04T16:57:35.2941241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.10,345.81*75
2025-09-04T16:57:36.2938073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.72,345.53*51
2025-09-04T16:57:37.2938953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,345.43*78
2025-09-04T16:57:38.2940506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,345.57*7F
2025-09-04T16:57:39.2942595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,345.83*7D
2025-09-04T16:57:40.2943275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,345.82*7C
2025-09-04T16:57:41.2943307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,345.54*7C
2025-09-04T16:57:42.2939535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.02,345.30*7A
2025-09-04T16:57:43.2942430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.05,345.25*70
2025-09-04T16:57:44.2939687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,345.23*78
2025-09-04T16:57:45.2940872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,345.22*54
2025-09-04T16:57:46.2939293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,345.19*7C
2025-09-04T16:57:47.2936591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,345.04*7F
2025-09-04T16:57:48.2942707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,344.92*77
2025-09-04T16:57:49.2944433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,344.84*79
2025-09-04T16:57:50.2938128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,344.92*76
2025-09-04T16:57:51.2938824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.75,345.13*7C
2025-09-04T16:57:52.2937564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.84,345.17*72
2025-09-04T16:57:53.2981234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.90,344.94*76
2025-09-04T16:57:54.2945138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.06,344.71*7C
2025-09-04T16:57:55.2936605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.22,344.65*7D
2025-09-04T16:57:56.2943215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.10,344.78*72
2025-09-04T16:57:57.2945634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.50,344.87*54
2025-09-04T16:57:58.2941732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,344.85*77
2025-09-04T16:57:59.2936504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,344.70*52
2025-09-04T16:58:00.2942534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,344.63*71
2025-09-04T16:58:01.2944831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.12,344.74*7F
2025-09-04T16:58:02.3035830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.45,344.82*75
2025-09-04T16:58:03.2939561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.15,344.76*56
2025-09-04T16:58:04.3037201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,344.58*74
2025-09-04T16:58:05.3040064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,344.43*7B
2025-09-04T16:58:06.2945983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,344.40*75
2025-09-04T16:58:07.2940810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,344.57*7E
2025-09-04T16:58:08.2939167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.19,344.76*76
2025-09-04T16:58:09.2942489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.29,344.84*7A
2025-09-04T16:58:10.2942607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.91,344.75*74
2025-09-04T16:58:11.2943018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,344.55*7C
2025-09-04T16:58:12.2940167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,344.39*77
2025-09-04T16:58:13.2939515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.13,344.44*54
2025-09-04T16:58:14.2937289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.75,344.57*5E
2025-09-04T16:58:15.3038986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.25,344.56*7B
2025-09-04T16:58:16.2945806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.29,344.52*7A
2025-09-04T16:58:17.3046201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.00,344.50*7F
2025-09-04T16:58:18.3038102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,344.46*72
2025-09-04T16:58:19.2936693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,344.59*75
2025-09-04T16:58:20.2941791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.94,344.79*55
2025-09-04T16:58:21.2937154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.95,344.75*5C
2025-09-04T16:58:22.2937443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,344.54*50
2025-09-04T16:58:23.2941219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,344.41*54
2025-09-04T16:58:24.2936360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,344.43*54
2025-09-04T16:58:25.3040760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,344.54*7B
2025-09-04T16:58:26.2940015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.07,344.53*78
2025-09-04T16:58:27.2942590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.87,344.40*55
2025-09-04T16:58:28.2938831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.08,344.37*58
2025-09-04T16:58:29.3043723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.65,344.52*7B
2025-09-04T16:58:30.3036246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.76,344.66*7C
2025-09-04T16:58:31.2937241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,344.76*59
2025-09-04T16:58:32.2941593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.40,344.69*72
2025-09-04T16:58:33.2940545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.20,344.42*7C
2025-09-04T16:58:34.3036958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,344.14*7C
2025-09-04T16:58:35.3039127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.79,344.18*7D
2025-09-04T16:58:36.3045612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.33,344.54*76
2025-09-04T16:58:37.3037264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.65,344.87*76
2025-09-04T16:58:38.2941251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.69,344.97*7A
2025-09-04T16:58:39.2939672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.44,344.88*72
2025-09-04T16:58:40.3040699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,344.75*76
2025-09-04T16:58:41.3041757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,344.73*7C
2025-09-04T16:58:42.2937464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,344.79*5A
2025-09-04T16:58:43.2938457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,344.87*5E
2025-09-04T16:58:44.2938867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.15,345.09*5B
2025-09-04T16:58:45.2945037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.77,345.41*79
2025-09-04T16:58:46.3039404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.57,345.57*7D
2025-09-04T16:58:47.3041092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,345.54*75
2025-09-04T16:58:48.3044824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,345.57*7A
2025-09-04T16:58:49.2943242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,345.66*5B
2025-09-04T16:58:50.2941649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.97,345.73*5D
2025-09-04T16:58:51.2942551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.15,345.72*52
2025-09-04T16:58:52.3039882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.11,345.83*7A
2025-09-04T16:58:53.3041597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.99,346.00*74
2025-09-04T16:58:54.3037231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,346.01*75
2025-09-04T16:58:55.2935171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.83,346.05*53
2025-09-04T16:58:56.3037480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.97,346.25*77
2025-09-04T16:58:57.3045149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.98,346.34*75
2025-09-04T16:58:58.3043468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,346.27*7D
2025-09-04T16:58:59.3046853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,346.21*70
2025-09-04T16:59:00.3042388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.88,346.25*7A
2025-09-04T16:59:01.3044646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.01,346.42*7D
2025-09-04T16:59:02.3037703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.16,346.54*7C
2025-09-04T16:59:03.2944157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.22,346.55*54
2025-09-04T16:59:04.2940077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.16,346.59*54
2025-09-04T16:59:05.3079214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.98,346.73*7E
2025-09-04T16:59:06.3041095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.64,346.87*71
2025-09-04T16:59:07.3038377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.35,346.79*75
2025-09-04T16:59:08.3035778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,346.74*7D
2025-09-04T16:59:09.2938285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.19,346.86*55
2025-09-04T16:59:10.2945701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.62,346.93*5F
2025-09-04T16:59:11.3036023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.44,346.94*74
2025-09-04T16:59:12.3042367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.01,347.08*7B
2025-09-04T16:59:13.3045007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.73,347.31*7E
2025-09-04T16:59:14.3039149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,347.49*70
2025-09-04T16:59:15.2938480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.74,347.47*57
2025-09-04T16:59:16.2944713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.91,347.33*5D
2025-09-04T16:59:17.3036176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.13,347.35*78
2025-09-04T16:59:18.3041194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.43,347.48*74
2025-09-04T16:59:19.3037073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.67,347.68*74
2025-09-04T16:59:20.3042663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.62,347.90*77
2025-09-04T16:59:21.2944102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.24,348.05*5F
2025-09-04T16:59:22.3039787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,348.07*74
2025-09-04T16:59:23.3040124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,348.04*78
2025-09-04T16:59:24.3083639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,348.03*76
2025-09-04T16:59:25.2945112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.01,348.04*5F
2025-09-04T16:59:26.3039155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.79,348.04*7D
2025-09-04T16:59:27.3044100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.13,348.13*74
2025-09-04T16:59:28.3036778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.80,348.37*76
2025-09-04T16:59:29.3041604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.96,348.63*70
2025-09-04T16:59:30.3037391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,348.80*79
2025-09-04T16:59:31.2941356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.00,348.85*5D
2025-09-04T16:59:32.2937264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.61,348.82*51
2025-09-04T16:59:33.3039260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.56,348.70*7B
2025-09-04T16:59:34.3045429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.16,348.65*72
2025-09-04T16:59:35.3038727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.06,348.73*74
2025-09-04T16:59:36.3040651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.32,348.73*72
2025-09-04T16:59:37.3043502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,348.72*55
2025-09-04T16:59:38.2938516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.04,348.83*53
2025-09-04T16:59:39.2937523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,349.06*5B
2025-09-04T16:59:40.3037985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.08,349.25*72
2025-09-04T16:59:41.3041116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.57,349.24*73
2025-09-04T16:59:42.3011691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.52,348.97*76
2025-09-04T16:59:43.2940866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.15,348.77*5F
2025-09-04T16:59:44.2943630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.79,348.71*54
2025-09-04T16:59:45.3045209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,348.74*79
2025-09-04T16:59:46.3041561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.81,348.84*7F
2025-09-04T16:59:47.3042436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.00,348.95*78
2025-09-04T16:59:48.3041519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.09,349.02*7C
2025-09-04T16:59:49.2986583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.95,348.97*5E
2025-09-04T16:59:50.2942177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.69,348.75*5D
2025-09-04T16:59:51.2944112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.52,348.51*50
2025-09-04T16:59:52.3039454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,348.42*7F
2025-09-04T16:59:53.3042546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.95,348.56*79
2025-09-04T16:59:54.3037213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.22,348.67*77
2025-09-04T16:59:55.3040982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.19,348.58*5B
2025-09-04T16:59:56.2946239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.93,348.30*50
2025-09-04T16:59:57.3039590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,348.06*75
2025-09-04T16:59:58.3043793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.73,348.12*75
2025-09-04T16:59:59.3039265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.77,348.27*73
2025-09-04T17:00:00.3045210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,348.18*7C
2025-09-04T17:00:01.3037643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.69,347.94*55
2025-09-04T17:00:02.3039999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.88,347.78*58
2025-09-04T17:00:03.3043321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.99,347.60*78
2025-09-04T17:00:04.3039451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,347.31*7E
2025-09-04T17:00:05.3040672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,347.02*78
2025-09-04T17:00:06.3041119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,346.75*52
2025-09-04T17:00:07.3042899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,346.62*72
2025-09-04T17:00:08.3041129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,346.63*74
2025-09-04T17:00:09.3040345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.95,346.64*71
2025-09-04T17:00:10.3039312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.03,346.45*78
2025-09-04T17:00:11.3035973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.93,346.13*72
2025-09-04T17:00:12.3040480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,345.81*7B
2025-09-04T17:00:13.3041012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,345.68*72
2025-09-04T17:00:14.3043676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,345.73*71
2025-09-04T17:00:15.3034299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,345.59*74
2025-09-04T17:00:16.3041924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.13,345.17*57
2025-09-04T17:00:17.3042308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.50,344.73*53
2025-09-04T17:00:18.3038000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.06,344.56*78
2025-09-04T17:00:19.3039116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.37,344.70*78
2025-09-04T17:00:20.3044160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.15,344.91*76
2025-09-04T17:00:21.3036419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,344.96*70
2025-09-04T17:00:22.3041829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.21,344.69*5B
2025-09-04T17:00:23.3038454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.19,344.24*58
2025-09-04T17:00:24.3041663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,343.98*50
2025-09-04T17:00:25.3040313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.79,344.01*75
2025-09-04T17:00:26.3045582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.85,344.04*7C
2025-09-04T17:00:27.3035523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,343.98*71
2025-09-04T17:00:28.3040197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,343.87*5E
2025-09-04T17:00:29.3038712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,343.78*58
2025-09-04T17:00:30.3041417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,343.55*7D
2025-09-04T17:00:31.3045218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,343.21*7A
2025-09-04T17:00:32.3044066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.93,343.01*7C
2025-09-04T17:00:33.3037830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.33,343.09*78
2025-09-04T17:00:34.3042722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.35,343.29*73
2025-09-04T17:00:35.3039764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,343.49*7B
2025-09-04T17:00:36.3046956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,343.46*57
2025-09-04T17:00:37.3079295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.54,343.14*71
2025-09-04T17:00:38.2943925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,342.78*78
2025-09-04T17:00:39.3037338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,342.46*7B
2025-09-04T17:00:40.3044636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.01,342.32*78
2025-09-04T17:00:41.3043885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.57,342.45*78
2025-09-04T17:00:42.3039121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.55,342.63*75
2025-09-04T17:00:43.3056749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.04,342.75*7C
2025-09-04T17:00:44.3039679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,342.78*71
2025-09-04T17:00:45.3044230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,342.66*79
2025-09-04T17:00:46.3040411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,342.43*57
2025-09-04T17:00:47.3045856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.87,342.32*5D
2025-09-04T17:00:48.3042326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.41,342.43*7C
2025-09-04T17:00:49.3046510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.32,342.52*78
2025-09-04T17:00:50.3040583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,342.48*7A
2025-09-04T17:00:51.3041457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,342.40*52
2025-09-04T17:00:52.3038511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,342.41*54
2025-09-04T17:00:53.3039504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,342.53*7E
2025-09-04T17:00:54.3044834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.93,342.61*7B
2025-09-04T17:00:55.3043634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.50,342.62*7A
2025-09-04T17:00:56.3042518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.73,342.59*74
2025-09-04T17:00:57.3044853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.61,342.62*7D
2025-09-04T17:00:58.3040399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.30,342.73*73
2025-09-04T17:00:59.3033741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.83,342.87*51
2025-09-04T17:01:00.3045408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,342.93*77
2025-09-04T17:01:01.3036356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,342.77*50
2025-09-04T17:01:02.3043638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,342.61*56
2025-09-04T17:01:03.3045176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,342.72*74
2025-09-04T17:01:04.3042750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,342.87*78
2025-09-04T17:01:05.3044844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.81,342.95*73
2025-09-04T17:01:06.3042185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.10,342.98*74
2025-09-04T17:01:07.3044055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.73,342.99*79
2025-09-04T17:01:08.3040533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.86,343.02*70
2025-09-04T17:01:09.3039526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.13,343.05*54
2025-09-04T17:01:10.3046130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,343.09*7E
2025-09-04T17:01:11.3042886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,343.16*78
2025-09-04T17:01:12.3063503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,343.18*7C
2025-09-04T17:01:13.3042429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.98,343.11*76
2025-09-04T17:01:14.3039329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.29,343.06*77
2025-09-04T17:01:15.3041845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.35,343.06*78
2025-09-04T17:01:16.3037986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.15,343.14*7F
2025-09-04T17:01:17.3040517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.92,343.22*77
2025-09-04T17:01:18.3044424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.86,343.22*74
2025-09-04T17:01:19.3038144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.88,343.13*78
2025-09-04T17:01:20.3045776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.79,342.94*52
2025-09-04T17:01:21.3044628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.61,342.81*58
2025-09-04T17:01:22.3034672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,343.02*7B
2025-09-04T17:01:23.3045453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,343.32*70
2025-09-04T17:01:24.3042393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.48,343.33*75
2025-09-04T17:01:25.3043277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,343.11*7B
2025-09-04T17:01:26.3036658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.94,342.93*7A
2025-09-04T17:01:27.3041157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.10,342.84*74
2025-09-04T17:01:28.3037415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.86,342.78*7E
2025-09-04T17:01:29.3085259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,342.85*77
2025-09-04T17:01:30.3037439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,343.02*7D
2025-09-04T17:01:31.3043906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,343.22*78
2025-09-04T17:01:32.3045451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.28,343.36*76
2025-09-04T17:01:33.3044444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.50,343.26*79
2025-09-04T17:01:34.3039597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.23,343.01*59
2025-09-04T17:01:35.3038810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.64,342.91*5D
2025-09-04T17:01:36.3045734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,343.06*53
2025-09-04T17:01:37.3040267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,343.14*54
2025-09-04T17:01:38.3080541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,343.05*7B
2025-09-04T17:01:39.3045234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.92,342.96*7D
2025-09-04T17:01:40.3041836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.72,343.01*7E
2025-09-04T17:01:41.3098028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.82,343.13*72
2025-09-04T17:01:42.3038770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.30,343.24*7F
2025-09-04T17:01:43.3041822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,343.28*74
2025-09-04T17:01:44.3037211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,343.15*7B
2025-09-04T17:01:45.3038099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,342.97*5D
2025-09-04T17:01:46.3042667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,342.92*7D
2025-09-04T17:01:47.3038124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,342.95*7B
2025-09-04T17:01:48.3044783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,342.97*7D
2025-09-04T17:01:49.3044752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,342.93*73
2025-09-04T17:01:50.3041031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.72,342.82*58
2025-09-04T17:01:51.3043690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.96,342.70*59
2025-09-04T17:01:52.3037059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.16,342.71*7A
2025-09-04T17:01:53.3043585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.17,342.87*77
2025-09-04T17:01:54.3040449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.82,342.88*78
2025-09-04T17:01:55.3045846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,342.74*7A
2025-09-04T17:01:56.3036327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.60,342.67*5F
2025-09-04T17:01:57.3036956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.24,342.79*50
2025-09-04T17:01:58.3037478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.59,342.89*72
2025-09-04T17:01:59.3040688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.16,342.95*77
2025-09-04T17:02:00.3042039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,342.90*77
2025-09-04T17:02:01.3041423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,342.81*74
2025-09-04T17:02:02.3037509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,342.75*50
2025-09-04T17:02:03.3038974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,342.74*7D
2025-09-04T17:02:04.3098756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.27,342.87*73
2025-09-04T17:02:05.3037724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.89,343.09*71
2025-09-04T17:02:06.3036727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.94,343.14*7D
2025-09-04T17:02:07.3042102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.64,343.17*50
2025-09-04T17:02:08.2990816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.34,343.38*71
2025-09-04T17:02:09.3042073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.92,343.55*73
2025-09-04T17:02:10.3039612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,343.48*72
2025-09-04T17:02:11.3041582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.42,343.15*52
2025-09-04T17:02:12.3040778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.26,342.84*73
2025-09-04T17:02:13.3038413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.65,342.94*5D
2025-09-04T17:02:14.3039237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.63,343.34*78
2025-09-04T17:02:15.3043079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.89,343.60*7F
2025-09-04T17:02:16.3041036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.36,343.50*7C
2025-09-04T17:02:17.3044225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.71,343.30*50
2025-09-04T17:02:18.3041330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,343.29*75
2025-09-04T17:02:19.3038886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.79,343.49*7C
2025-09-04T17:02:20.3044778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.19,343.76*79
2025-09-04T17:02:21.3046168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.30,343.84*77
2025-09-04T17:02:22.3040613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.98,343.57*57
2025-09-04T17:02:23.3038817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.49,343.19*5D
2025-09-04T17:02:24.3044873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.23,343.04*51
2025-09-04T17:02:25.3036711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,343.17*78
2025-09-04T17:02:26.3045238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.42,343.33*73
2025-09-04T17:02:27.3043635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.68,343.47*7F
2025-09-04T17:02:28.3042568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.00,343.56*7D
2025-09-04T17:02:29.3042126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.25,343.49*76
2025-09-04T17:02:30.3037834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.35,343.27*50
2025-09-04T17:02:31.3041853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.38,343.18*57
2025-09-04T17:02:32.3042350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.28,343.38*78
2025-09-04T17:02:33.3105579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.88,343.55*71
2025-09-04T17:02:34.3041641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,343.50*78
2025-09-04T17:02:35.3039365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.02,343.36*79
2025-09-04T17:02:36.3081529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.29,343.34*5F
2025-09-04T17:02:37.3037301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,343.39*71
2025-09-04T17:02:38.3037647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.89,343.37*7A
2025-09-04T17:02:39.3039413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.88,343.24*7F
2025-09-04T17:02:40.3046996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.93,343.14*70
2025-09-04T17:02:41.3038888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.20,343.29*7C
2025-09-04T17:02:42.3046127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.55,343.64*7B
2025-09-04T17:02:43.3045174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.54,343.79*74
2025-09-04T17:02:44.3041201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.23,343.66*55
2025-09-04T17:02:45.3043556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.76,343.44*57
2025-09-04T17:02:46.3041499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,343.38*71
2025-09-04T17:02:47.3044865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,343.35*52
2025-09-04T17:02:48.3040452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,343.27*7C
2025-09-04T17:02:49.3043861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,343.24*75
2025-09-04T17:02:50.3039425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.45,343.30*79
2025-09-04T17:02:51.3038978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.74,343.29*72
2025-09-04T17:02:52.3034936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.41,343.19*74
2025-09-04T17:02:53.3038410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.77,343.09*75
2025-09-04T17:02:54.3038924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,343.11*7B
2025-09-04T17:02:55.3041952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,343.22*7C
2025-09-04T17:02:56.3038283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.91,343.42*7F
2025-09-04T17:02:57.3041156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.45,343.59*7B
2025-09-04T17:02:58.3045900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.48,343.57*5B
2025-09-04T17:02:59.3039240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.91,343.33*58
2025-09-04T17:03:00.3045061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.17,343.02*5E
2025-09-04T17:03:01.3042716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,342.79*5F
2025-09-04T17:03:02.3039830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,342.86*76
2025-09-04T17:03:03.3039717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.00,343.26*74
2025-09-04T17:03:04.3044818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.52,343.65*7D
2025-09-04T17:03:05.3047695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.45,343.67*7D
2025-09-04T17:03:06.3041394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.13,343.42*50
2025-09-04T17:03:07.3044153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.97,343.25*5D
2025-09-04T17:03:08.3040586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.99,343.25*51
2025-09-04T17:03:09.3042002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.93,343.38*7E
2025-09-04T17:03:10.3037876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.74,343.50*7E
2025-09-04T17:03:11.3039989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,343.41*7E
2025-09-04T17:03:12.3041999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,343.21*7C
2025-09-04T17:03:13.3044638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.82,343.13*76
2025-09-04T17:03:14.3040786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.00,343.25*54
2025-09-04T17:03:15.3043405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,343.30*7B
2025-09-04T17:03:16.3037940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,343.29*74
2025-09-04T17:03:17.3039886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,343.23*7C
2025-09-04T17:03:18.3037511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,343.15*72
2025-09-04T17:03:19.3039074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.56,343.14*7D
2025-09-04T17:03:20.3039510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.22,343.19*76
2025-09-04T17:03:21.3039988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.95,343.23*58
2025-09-04T17:03:22.3042636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.98,343.21*56
2025-09-04T17:03:23.3037618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,343.11*7C
2025-09-04T17:03:24.3045381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,343.02*50
2025-09-04T17:03:25.3043300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,343.03*55
2025-09-04T17:03:26.3040201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,343.11*7B
2025-09-04T17:03:27.3039265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.90,343.16*72
2025-09-04T17:03:28.3043377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.21,343.13*57
2025-09-04T17:03:29.3043396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.40,342.99*7B
2025-09-04T17:03:30.3037917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.55,342.88*7D
2025-09-04T17:03:31.3040594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.56,342.87*75
2025-09-04T17:03:32.3043145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.31,343.01*7C
2025-09-04T17:03:33.3041506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.80,343.21*72
2025-09-04T17:03:34.3040979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,343.31*79
2025-09-04T17:03:35.3044053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.10,343.15*72
2025-09-04T17:03:36.3057735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.19,342.98*5A
2025-09-04T17:03:37.3041464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.01,342.98*77
2025-09-04T17:03:38.3036931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.64,343.10*7E
2025-09-04T17:03:39.3043933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.50,343.16*7F
2025-09-04T17:03:40.3036917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.73,343.19*74
2025-09-04T17:03:41.3037963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,343.10*7A
2025-09-04T17:03:42.3044322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,342.95*78
2025-09-04T17:03:43.3039232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,342.95*7D
2025-09-04T17:03:44.3043803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.70,343.14*79
2025-09-04T17:03:45.3041313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.38,343.30*71
2025-09-04T17:03:46.3035877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.93,343.40*77
2025-09-04T17:03:47.3044926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,343.45*79
2025-09-04T17:03:48.3040185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,343.47*7E
2025-09-04T17:03:49.3036935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.52,343.40*7B
2025-09-04T17:03:50.3042693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.06,343.25*7C
2025-09-04T17:03:51.3042258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.81,343.14*5F
2025-09-04T17:03:52.3038456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.52,343.15*7C
2025-09-04T17:03:53.3042421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.73,343.27*79
2025-09-04T17:03:54.3110861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.48,343.32*77
2025-09-04T17:03:55.3044887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.02,343.24*7F
2025-09-04T17:03:56.3043768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,343.25*50
2025-09-04T17:03:57.3044585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,343.32*77
2025-09-04T17:03:58.3040688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,343.29*76
2025-09-04T17:03:59.3044261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,343.29*70
2025-09-04T17:04:00.3038937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,343.31*7A
2025-09-04T17:04:01.3041085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.69,343.17*5B
2025-09-04T17:04:02.3037546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.85,343.00*5C
2025-09-04T17:04:03.3040347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.99,342.98*77
2025-09-04T17:04:04.3046034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.90,342.94*7B
2025-09-04T17:04:05.3038904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,342.79*7E
2025-09-04T17:04:06.3044215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,342.72*5C
2025-09-04T17:04:07.3043202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,342.90*74
2025-09-04T17:04:08.3040309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.07,343.12*73
2025-09-04T17:04:09.3036791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.21,343.20*7E
2025-09-04T17:04:10.3040666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.04,343.16*7A
2025-09-04T17:04:11.3038791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,343.13*7A
2025-09-04T17:04:12.3101567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,342.97*5F
2025-09-04T17:04:13.3035858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.27,342.77*54
2025-09-04T17:04:14.3041728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.69,342.76*5C
2025-09-04T17:04:15.3038020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.34,342.98*7E
2025-09-04T17:04:16.3044803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.52,343.13*7C
2025-09-04T17:04:17.3036866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.04,343.03*79
2025-09-04T17:04:18.3042630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,342.81*70
2025-09-04T17:04:19.3045302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,342.78*71
2025-09-04T17:04:20.3041379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,343.02*7A
2025-09-04T17:04:21.3043395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,343.26*7C
2025-09-04T17:04:22.3038685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.19,343.25*59
2025-09-04T17:04:23.3040844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.19,342.99*52
2025-09-04T17:04:24.3036353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.01,342.66*50
2025-09-04T17:04:25.3039927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.86,342.59*7D
2025-09-04T17:04:26.3042673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.80,342.81*74
2025-09-04T17:04:27.3042735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,342.97*7D
2025-09-04T17:04:28.3039521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,342.95*59
2025-09-04T17:04:29.3046482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.28,342.79*52
2025-09-04T17:04:30.3043935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.47,342.56*53
2025-09-04T17:04:31.3040582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,342.43*7B
2025-09-04T17:04:32.3037648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.92,342.49*77
2025-09-04T17:04:33.3039619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.98,342.63*74
2025-09-04T17:04:34.3046022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,342.60*71
2025-09-04T17:04:35.3036098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.93,342.51*59
2025-09-04T17:04:36.3042061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.90,342.43*58
2025-09-04T17:04:37.3038964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,342.36*72
2025-09-04T17:04:38.3044732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,342.33*7D
2025-09-04T17:04:39.3036355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,342.38*7E
2025-09-04T17:04:40.3035673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,342.41*54
2025-09-04T17:04:41.3036901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.55,342.38*52
2025-09-04T17:04:42.3043673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.37,342.38*5E
2025-09-04T17:04:43.3043957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.86,342.35*70
2025-09-04T17:04:44.3040557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.59,342.30*76
2025-09-04T17:04:45.3047310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,342.18*77
2025-09-04T17:04:46.3042735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,342.07*75
2025-09-04T17:04:47.3036482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,342.14*57
2025-09-04T17:04:48.3042684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,342.34*7D
2025-09-04T17:04:49.3036561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,342.40*78
2025-09-04T17:04:50.3042225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,342.30*74
2025-09-04T17:04:51.3036657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.91,342.24*77
2025-09-04T17:04:52.3039908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.91,342.22*74
2025-09-04T17:04:53.3036993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.96,342.23*76
2025-09-04T17:04:54.3039260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.06,342.20*7F
2025-09-04T17:04:55.3039058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.16,342.08*54
2025-09-04T17:04:56.3044750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.07,341.92*54
2025-09-04T17:04:57.3038030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.80,341.92*53
2025-09-04T17:04:58.3041135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,342.12*7F
2025-09-04T17:04:59.3042173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.27,342.32*7B
2025-09-04T17:05:00.3038576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.20,342.43*78
2025-09-04T17:05:01.3039745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,342.40*7D
2025-09-04T17:05:02.3045128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,342.21*52
2025-09-04T17:05:03.3038273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,342.07*77
2025-09-04T17:05:04.3044435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.14,342.21*78
2025-09-04T17:05:05.3036113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.60,342.46*78
2025-09-04T17:05:06.3036389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.67,342.53*54
2025-09-04T17:05:07.3036258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.38,342.34*5A
2025-09-04T17:05:08.3044678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.93,342.14*57
2025-09-04T17:05:09.3036481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,342.28*73
2025-09-04T17:05:10.3039451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.46,342.60*7F
2025-09-04T17:05:11.3043909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,342.69*74
2025-09-04T17:05:12.3039195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,342.50*7D
2025-09-04T17:05:13.3039185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,342.36*7E
2025-09-04T17:05:14.3040770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.12,342.42*7F
2025-09-04T17:05:15.3042275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.49,342.59*78
2025-09-04T17:05:16.3038816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.41,342.65*79
2025-09-04T17:05:17.3041474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.03,342.53*50
2025-09-04T17:05:18.3039481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.69,342.39*56
2025-09-04T17:05:19.3039929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,342.39*73
2025-09-04T17:05:20.3039935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.59,342.50*75
2025-09-04T17:05:21.3039882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.80,342.60*70
2025-09-04T17:05:22.3035934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.08,342.61*7A
2025-09-04T17:05:23.3041700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.18,342.57*5A
2025-09-04T17:05:24.3038875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.97,342.67*70
2025-09-04T17:05:25.3039885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,342.76*7F
2025-09-04T17:05:26.3035647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,342.74*7A
2025-09-04T17:05:27.3038343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,342.75*7C
2025-09-04T17:05:28.3037365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,342.81*70
2025-09-04T17:05:29.3038995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,342.84*79
2025-09-04T17:05:30.3043297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.85,342.86*51
2025-09-04T17:05:31.3045220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.00,342.90*58
2025-09-04T17:05:32.3040623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.20,342.90*5F
2025-09-04T17:05:33.3042144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.32,342.96*5C
2025-09-04T17:05:34.3037581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.30,343.07*7F
2025-09-04T17:05:35.3040085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.02,343.22*7F
2025-09-04T17:05:36.3045522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.64,343.48*73
2025-09-04T17:05:37.3041158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.31,343.64*72
2025-09-04T17:05:38.3044964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,343.46*57
2025-09-04T17:05:39.3036349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.35,343.10*5F
2025-09-04T17:05:40.3042249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.07,343.01*50
2025-09-04T17:05:41.3044157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.81,343.22*74
2025-09-04T17:05:42.3041300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.98,343.58*71
2025-09-04T17:05:43.3042206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.49,343.85*73
2025-09-04T17:05:44.3093223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,343.81*73
2025-09-04T17:05:45.3043353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.11,343.56*57
2025-09-04T17:05:46.3039873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.11,343.45*55
2025-09-04T17:05:47.3039880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,343.42*7B
2025-09-04T17:05:48.3046028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,343.43*7A
2025-09-04T17:05:49.3047256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,343.46*76
2025-09-04T17:05:50.3042093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.19,343.53*7B
2025-09-04T17:05:51.3043313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.56,343.62*78
2025-09-04T17:05:52.3039974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.56,343.55*7A
2025-09-04T17:05:53.3036808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.26,343.48*7C
2025-09-04T17:05:54.3045655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,343.57*7E
2025-09-04T17:05:55.3036321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,343.69*75
2025-09-04T17:05:56.3041815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,343.51*51
2025-09-04T17:05:57.3045135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,343.20*7F
2025-09-04T17:05:58.3040394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,343.15*7D
2025-09-04T17:05:59.3042154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.33,343.41*78
2025-09-04T17:06:00.3040413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.82,343.63*73
2025-09-04T17:06:01.3043717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.55,343.52*78
2025-09-04T17:06:02.3041294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.88,343.15*5C
2025-09-04T17:06:03.3043301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,342.97*5E
2025-09-04T17:06:04.3038683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,343.16*7B
2025-09-04T17:06:05.3038546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.42,343.42*72
2025-09-04T17:06:06.3035627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.67,343.53*76
2025-09-04T17:06:07.3039709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.89,343.45*7C
2025-09-04T17:06:08.3045598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.99,343.31*58
2025-09-04T17:06:09.3040031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.86,343.27*59
2025-09-04T17:06:10.3044320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,343.40*79
2025-09-04T17:06:11.3046087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,343.52*71
2025-09-04T17:06:12.3041429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,343.45*76
2025-09-04T17:06:13.3043999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,343.32*79
2025-09-04T17:06:14.3042064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.87,343.23*5E
2025-09-04T17:06:15.3036976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.06,343.18*5D
2025-09-04T17:06:16.3044455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.24,343.27*7E
2025-09-04T17:06:17.3035912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.41,343.53*79
2025-09-04T17:06:18.3040801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.34,343.74*78
2025-09-04T17:06:19.3036537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,343.71*7A
2025-09-04T17:06:20.3042245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,343.57*59
2025-09-04T17:06:21.3044865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.25,343.52*75
2025-09-04T17:06:22.3039628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,343.48*71
2025-09-04T17:06:23.3040903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.84,343.48*74
2025-09-04T17:06:24.3036197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.65,343.49*72
2025-09-04T17:06:25.3039652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.89,343.49*73
2025-09-04T17:06:26.3045847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.34,343.45*7D
2025-09-04T17:06:27.3038553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,343.40*7E
2025-09-04T17:06:28.3036216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,343.26*5D
2025-09-04T17:06:29.3041153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,343.10*59
2025-09-04T17:06:30.3037124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,343.09*71
2025-09-04T17:06:31.3038992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.57,343.29*73
2025-09-04T17:06:32.3044786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.07,343.59*72
2025-09-04T17:06:33.3137456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.55,343.81*77
2025-09-04T17:06:34.3046280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,343.73*78
2025-09-04T17:06:35.3038042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.29,343.31*78
2025-09-04T17:06:36.3044253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.20,342.89*78
2025-09-04T17:06:37.3043937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.64,342.69*59
2025-09-04T17:06:38.3042927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.51,342.81*7D
2025-09-04T17:06:39.3040384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.66,343.02*72
2025-09-04T17:06:40.3044575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.02,343.13*7E
2025-09-04T17:06:41.3137234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,343.21*7E
2025-09-04T17:06:42.3044321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,343.33*7E
2025-09-04T17:06:43.3041791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,343.43*74
2025-09-04T17:06:44.3039125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.86,343.49*76
2025-09-04T17:06:45.3072317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.13,343.38*5D
2025-09-04T17:06:46.3039405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.08,343.06*59
2025-09-04T17:06:47.3038600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.87,342.79*57
2025-09-04T17:06:48.3138684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,342.84*78
2025-09-04T17:06:49.3043240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,343.03*79
2025-09-04T17:06:50.3140270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,342.99*7D
2025-09-04T17:06:51.3042158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,342.90*71
2025-09-04T17:06:52.3136604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,343.04*7F
2025-09-04T17:06:53.3139240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,343.32*78
2025-09-04T17:06:54.3045862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.16,343.50*51
2025-09-04T17:06:55.3038423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.30,343.38*5D
2025-09-04T17:06:56.3046658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.13,343.08*5A
2025-09-04T17:06:57.3036423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,342.83*76
2025-09-04T17:06:58.3142743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,342.74*7D
2025-09-04T17:06:59.3044746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,342.77*7C
2025-09-04T17:07:00.3041299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,342.85*73
2025-09-04T17:07:01.3034731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.09,342.99*77
2025-09-04T17:07:02.3038699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.34,343.11*79
2025-09-04T17:07:03.3139821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.00,343.06*7D
2025-09-04T17:07:04.3136330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,342.89*7E
2025-09-04T17:07:05.3138749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,342.84*72
2025-09-04T17:07:06.3043072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,343.01*7C
2025-09-04T17:07:07.3136608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.90,343.26*75
2025-09-04T17:07:08.3143917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.38,343.36*73
2025-09-04T17:07:09.3036385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.39,343.30*5A
2025-09-04T17:07:10.3044489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.04,343.17*56
2025-09-04T17:07:11.3037390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,343.01*79
2025-09-04T17:07:12.3044308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,342.99*7B
2025-09-04T17:07:13.3142158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,343.19*71
2025-09-04T17:07:14.3139176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,343.36*73
2025-09-04T17:07:15.3138106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,343.43*7D
2025-09-04T17:07:16.3143122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,343.41*70
2025-09-04T17:07:17.3149730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.07,343.40*7A
2025-09-04T17:07:18.3141920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.19,343.53*73
2025-09-04T17:07:19.3138802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.04,343.71*76
2025-09-04T17:07:20.3045666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,343.62*53
2025-09-04T17:07:21.3040066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.31,343.37*56
2025-09-04T17:07:22.3045343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,343.27*50
2025-09-04T17:07:23.3134413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.94,343.36*7F
2025-09-04T17:07:24.3142980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.22,343.53*7D
2025-09-04T17:07:25.3144842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.13,343.75*7B
2025-09-04T17:07:26.3140127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,343.70*75
2025-09-04T17:07:27.3040691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,343.53*57
2025-09-04T17:07:28.3037339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,343.50*56
2025-09-04T17:07:29.3045983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.96,343.69*78
2025-09-04T17:07:30.3141758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.96,343.82*79
2025-09-04T17:07:31.3043445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.61,343.77*52
2025-09-04T17:07:32.3138547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.29,343.66*5C
2025-09-04T17:07:33.3041350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,343.68*59
2025-09-04T17:07:34.3139251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,343.81*7C
2025-09-04T17:07:35.3142082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.18,344.01*72
2025-09-04T17:07:36.3137429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.48,344.05*76
2025-09-04T17:07:37.3042669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.51,343.89*79
2025-09-04T17:07:38.3135821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.35,343.78*76
2025-09-04T17:07:39.3144949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.07,343.97*7D
2025-09-04T17:07:40.3136534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,344.23*7C
2025-09-04T17:07:41.3139765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.10,344.27*5A
2025-09-04T17:07:42.3034581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.09,344.01*74
2025-09-04T17:07:43.3036294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.22,343.68*59
2025-09-04T17:07:44.3142420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,343.54*71
2025-09-04T17:07:45.3142952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.25,343.53*7F
2025-09-04T17:07:46.3139595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.32,343.56*73
2025-09-04T17:07:47.3091644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.18,343.62*77
2025-09-04T17:07:48.3135873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.99,343.79*75
2025-09-04T17:07:49.3137483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,343.92*73
2025-09-04T17:07:50.3143244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,343.84*71
2025-09-04T17:07:51.3042520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,343.60*79
2025-09-04T17:07:52.3040438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,343.43*57
2025-09-04T17:07:53.3142596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.94,343.43*73
2025-09-04T17:07:54.3138812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.57,343.53*73
2025-09-04T17:07:55.3141427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.64,343.63*7E
2025-09-04T17:07:56.3136766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.08,343.73*5C
2025-09-04T17:07:57.3140896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.24,343.79*5D
2025-09-04T17:07:58.3136437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,343.62*53
2025-09-04T17:07:59.3038758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,343.40*57
2025-09-04T17:08:00.3144100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.62,343.44*7A
2025-09-04T17:08:01.3143815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.39,343.68*77
2025-09-04T17:08:02.3139792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.45,343.86*73
2025-09-04T17:08:03.3139490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.96,343.82*5E
2025-09-04T17:08:04.3042422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.53,343.65*50
2025-09-04T17:08:05.3045493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.53,343.54*5F
2025-09-04T17:08:06.3135680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,343.55*73
2025-09-04T17:08:07.3137730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.93,343.70*71
2025-09-04T17:08:08.3143572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.81,343.86*7A
2025-09-04T17:08:09.3137201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,343.90*76
2025-09-04T17:08:10.3043646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.75,343.86*58
2025-09-04T17:08:11.3039829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.08,343.87*54
2025-09-04T17:08:12.3137180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.25,343.93*74
2025-09-04T17:08:13.3140766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.90,343.99*7E
2025-09-04T17:08:14.3146175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,343.88*70
2025-09-04T17:08:15.3142635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,343.60*56
2025-09-04T17:08:16.3041233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,343.43*56
2025-09-04T17:08:17.3143583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,343.58*7F
2025-09-04T17:08:18.3138904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.57,343.89*79
2025-09-04T17:08:19.3140797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.92,344.07*7F
2025-09-04T17:08:20.3136602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.62,343.95*59
2025-09-04T17:08:21.3039577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.12,343.73*52
2025-09-04T17:08:22.3137200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,343.60*7E
2025-09-04T17:08:23.3143499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.42,343.59*72
2025-09-04T17:08:24.3138827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,343.63*79
2025-09-04T17:08:25.3140626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,343.65*54
2025-09-04T17:08:26.3043560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.19,343.52*73
2025-09-04T17:08:27.3146355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.11,343.29*5B
2025-09-04T17:08:28.3141530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,343.17*73
2025-09-04T17:08:29.3143065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.52,343.30*7D
2025-09-04T17:08:30.3142124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.77,343.51*79
2025-09-04T17:08:31.3139650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.31,343.55*7E
2025-09-04T17:08:32.3138844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.71,343.44*52
2025-09-04T17:08:33.3043217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.51,343.31*50
2025-09-04T17:08:34.3138470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,343.37*73
2025-09-04T17:08:35.3139104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.71,343.51*71
2025-09-04T17:08:36.3136720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,343.58*7D
2025-09-04T17:08:37.3149878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,343.49*7B
2025-09-04T17:08:38.3041684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.01,343.35*70
2025-09-04T17:08:39.3135395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.63,343.26*7C
2025-09-04T17:08:40.3142956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.45,343.31*7A
2025-09-04T17:08:41.3145045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.84,343.38*78
2025-09-04T17:08:42.3138572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.64,343.42*7F
2025-09-04T17:08:43.3142941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.95,343.37*7D
2025-09-04T17:08:44.3143777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.22,343.32*57
2025-09-04T17:08:45.3038399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.08,343.32*71
2025-09-04T17:08:46.3143364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,343.34*78
2025-09-04T17:08:47.3140343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.43,343.37*72
2025-09-04T17:08:48.3136057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.84,343.29*7E
2025-09-04T17:08:49.3137718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.12,343.20*7F
2025-09-04T17:08:50.3143781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.31,343.12*7C
2025-09-04T17:08:51.3145876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.33,343.06*56
2025-09-04T17:08:52.3141437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.14,343.08*72
2025-09-04T17:08:53.3141730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,343.14*78
2025-09-04T17:08:54.3137175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,343.16*79
2025-09-04T17:08:55.3138918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,343.16*7E
2025-09-04T17:08:56.3190711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,343.19*5D
2025-09-04T17:08:57.3136791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,343.07*7D
2025-09-04T17:08:58.3142973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.41,342.84*74
2025-09-04T17:08:59.3144928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.59,342.69*7B
2025-09-04T17:09:00.3138980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.12,342.80*72
2025-09-04T17:09:01.3138235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,343.07*7B
2025-09-04T17:09:02.3139445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,343.25*5F
2025-09-04T17:09:03.3138929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.00,343.30*5B
2025-09-04T17:09:04.3138532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.89,343.24*52
2025-09-04T17:09:05.3141959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.58,343.02*56
2025-09-04T17:09:06.3137756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.57,342.80*5A
2025-09-04T17:09:07.3146502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,342.71*7B
2025-09-04T17:09:08.3141715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,342.76*7E
2025-09-04T17:09:09.3145676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,342.78*5A
2025-09-04T17:09:10.3139477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,342.81*7F
2025-09-04T17:09:11.3145248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.02,342.95*77
2025-09-04T17:09:12.3140797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.55,343.09*74
2025-09-04T17:09:13.3137788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.41,343.06*7E
2025-09-04T17:09:14.3143170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.89,342.84*5C
2025-09-04T17:09:15.3143393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.40,342.48*52
2025-09-04T17:09:16.3138539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.26,342.15*53
2025-09-04T17:09:17.3140214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,342.13*58
2025-09-04T17:09:18.3137598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,342.34*70
2025-09-04T17:09:19.3138284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.77,342.59*7C
2025-09-04T17:09:20.3143837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.69,342.61*71
2025-09-04T17:09:21.3145807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,342.40*78
2025-09-04T17:09:22.3141817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,342.23*56
2025-09-04T17:09:23.3143309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.31,342.12*57
2025-09-04T17:09:24.3138532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.37,342.03*57
2025-09-04T17:09:25.3140120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.73,342.03*56
2025-09-04T17:09:26.3135802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.14,342.15*7F
2025-09-04T17:09:27.3136876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.20,342.22*7B
2025-09-04T17:09:28.3143549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,342.19*79
2025-09-04T17:09:29.3140240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,342.15*7A
2025-09-04T17:09:30.3144891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,342.16*77
2025-09-04T17:09:31.3139158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,342.23*70
2025-09-04T17:09:32.3144774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,342.33*72
2025-09-04T17:09:33.3142668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,342.31*7B
2025-09-04T17:09:34.3139050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,342.18*5F
2025-09-04T17:09:35.3140674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.90,342.14*57
2025-09-04T17:09:36.3141808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.29,342.17*5D
2025-09-04T17:09:37.3144498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.32,342.22*79
2025-09-04T17:09:38.3140215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.87,342.27*74
2025-09-04T17:09:39.3143836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.20,342.27*74
2025-09-04T17:09:40.3143911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,342.20*56
2025-09-04T17:09:41.3143868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,342.27*54
2025-09-04T17:09:42.3139738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.82,342.27*5E
2025-09-04T17:09:43.3140121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.41,342.14*7C
2025-09-04T17:09:44.3134882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.54,341.99*7B
2025-09-04T17:09:45.3138310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.31,342.01*7A
2025-09-04T17:09:46.3143373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.84,342.18*7B
2025-09-04T17:09:47.3142728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,342.34*79
2025-09-04T17:09:48.3140262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.08,342.36*7B
2025-09-04T17:09:49.3140248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.14,342.25*75
2025-09-04T17:09:50.3136918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,342.21*78
2025-09-04T17:09:51.3137130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.77,342.24*7D
2025-09-04T17:09:52.3143691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.22,342.14*79
2025-09-04T17:09:53.3138301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.50,342.03*7E
2025-09-04T17:09:54.3143759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.57,342.22*7E
2025-09-04T17:09:55.3140665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.40,342.57*79
2025-09-04T17:09:56.3135759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.98,342.78*74
2025-09-04T17:09:57.3139273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,342.72*5E
2025-09-04T17:09:58.3145459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.13,342.46*50
2025-09-04T17:09:59.3137025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.08,342.26*5E
2025-09-04T17:10:00.3143734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,342.30*76
2025-09-04T17:10:01.3145789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.78,342.45*77
2025-09-04T17:10:02.3140472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.20,342.45*73
2025-09-04T17:10:03.3144554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.47,342.36*79
2025-09-04T17:10:04.3140144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.44,342.35*7B
2025-09-04T17:10:05.3139035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.01,342.44*7E
2025-09-04T17:10:06.3146308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,342.48*7E
2025-09-04T17:10:07.3144066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,342.48*72
2025-09-04T17:10:08.3144158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.27,342.53*5B
2025-09-04T17:10:09.3142522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.06,342.66*79
2025-09-04T17:10:10.3141626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.58,342.76*73
2025-09-04T17:10:11.3145839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.50,342.73*75
2025-09-04T17:10:12.3143514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.97,342.69*7E
2025-09-04T17:10:13.3136536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,342.75*74
2025-09-04T17:10:14.3142148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,342.83*77
2025-09-04T17:10:15.3141737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,342.83*7C
2025-09-04T17:10:16.3137765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.97,342.77*57
2025-09-04T17:10:17.3140050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.34,342.86*71
2025-09-04T17:10:18.3090626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.39,343.14*75
2025-09-04T17:10:19.3140025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.04,343.34*72
2025-09-04T17:10:20.3146249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,343.32*74
2025-09-04T17:10:21.3100229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,343.20*51
2025-09-04T17:10:22.3140269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.62,343.17*52
2025-09-04T17:10:23.3142339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.93,343.26*5D
2025-09-04T17:10:24.3142744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.13,343.39*70
2025-09-04T17:10:25.3140151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.15,343.39*74
2025-09-04T17:10:26.3138436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.94,343.19*7A
2025-09-04T17:10:27.3140135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,343.11*73
2025-09-04T17:10:28.3142449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,343.30*73
2025-09-04T17:10:29.3143609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.56,343.50*78
2025-09-04T17:10:30.3139980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.70,343.50*78
2025-09-04T17:10:31.3190462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.15,343.48*74
2025-09-04T17:10:32.3139384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.57,343.61*51
2025-09-04T17:10:33.3143524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.35,343.72*56
2025-09-04T17:10:34.3138075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.59,343.63*5B
2025-09-04T17:10:35.3140224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,343.52*54
2025-09-04T17:10:36.3139413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,343.55*79
2025-09-04T17:10:37.3139575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.86,343.61*72
2025-09-04T17:10:38.3141298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.05,343.54*7E
2025-09-04T17:10:39.3137171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.90,343.56*5D
2025-09-04T17:10:40.3137148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.81,343.78*7D
2025-09-04T17:10:41.3140194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.87,344.00*72
2025-09-04T17:10:42.3145164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.99,344.00*7A
2025-09-04T17:10:43.3145077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.15,343.91*70
2025-09-04T17:10:44.3141038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.26,343.91*73
2025-09-04T17:10:45.3141539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.22,344.00*7F
2025-09-04T17:10:46.3137859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.99,344.06*7A
2025-09-04T17:10:47.3138811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,344.05*7C
2025-09-04T17:10:48.3143287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,343.96*76
2025-09-04T17:10:49.3141084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,343.86*5B
2025-09-04T17:10:50.3139179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,343.86*7C
2025-09-04T17:10:51.3143959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,343.93*75
2025-09-04T17:10:52.3140311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.77,343.99*7E
2025-09-04T17:10:53.3136384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,344.06*78
2025-09-04T17:10:54.3138281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,344.12*73
2025-09-04T17:10:55.3140068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.89,344.16*7E
2025-09-04T17:10:56.3145614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.21,344.14*78
2025-09-04T17:10:57.3142039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.60,344.06*57
2025-09-04T17:10:58.3143467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.65,343.97*5E
2025-09-04T17:10:59.3144608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.12,343.99*56
2025-09-04T17:11:00.3141540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,344.07*75
2025-09-04T17:11:01.3141749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,344.12*50
2025-09-04T17:11:02.3138078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,344.09*5D
2025-09-04T17:11:03.3141771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,344.02*7A
2025-09-04T17:11:04.3144479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.08,343.97*7C
2025-09-04T17:11:05.3138546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.60,343.87*76
2025-09-04T17:11:06.3144084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.68,343.91*7F
2025-09-04T17:11:07.3142174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.42,344.18*73
2025-09-04T17:11:08.3135586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,344.43*7C
2025-09-04T17:11:09.3138163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,344.39*5C
2025-09-04T17:11:10.3138895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.29,344.14*59
2025-09-04T17:11:11.3140521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.21,343.91*5A
2025-09-04T17:11:12.3142791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,343.76*53
2025-09-04T17:11:13.3145032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,343.78*79
2025-09-04T17:11:14.3139603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.11,344.07*70
2025-09-04T17:11:15.3143636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.32,344.34*7C
2025-09-04T17:11:16.3140108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.00,344.34*79
2025-09-04T17:11:17.3142363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,344.24*75
2025-09-04T17:11:18.3137925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,344.21*76
2025-09-04T17:11:19.3139321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,344.23*71
2025-09-04T17:11:20.3145936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.04,344.27*54
2025-09-04T17:11:21.3136669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.51,344.36*56
2025-09-04T17:11:22.3144572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.60,344.38*52
2025-09-04T17:11:23.3139418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.18,344.21*70
2025-09-04T17:11:24.3139536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.51,344.07*7F
2025-09-04T17:11:25.3142249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,344.14*7A
2025-09-04T17:11:26.3177910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,344.29*52
2025-09-04T17:11:27.3140829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,344.33*50
2025-09-04T17:11:28.3137444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.54,344.30*54
2025-09-04T17:11:29.3139059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.23,344.31*7F
2025-09-04T17:11:30.3145885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.85,344.29*7B
2025-09-04T17:11:31.3145406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.89,344.19*71
2025-09-04T17:11:32.3144178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.41,344.17*7F
2025-09-04T17:11:33.3142145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,344.26*78
2025-09-04T17:11:34.3143605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,344.29*5A
2025-09-04T17:11:35.3137905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,344.22*56
2025-09-04T17:11:36.3144019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.03,344.01*5C
2025-09-04T17:11:37.3143161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.07,343.87*59
2025-09-04T17:11:38.3144156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.96,343.97*7A
2025-09-04T17:11:39.3137690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.01,344.11*73
2025-09-04T17:11:40.3141018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.20,344.01*71
2025-09-04T17:11:41.3143747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,343.87*72
2025-09-04T17:11:42.3139929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.22,343.87*77
2025-09-04T17:11:43.3166895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.16,343.93*5E
2025-09-04T17:11:44.3136404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.87,343.98*73
2025-09-04T17:11:45.3137596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.48,344.00*73
2025-09-04T17:11:46.3142602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.69,343.99*76
2025-09-04T17:11:47.3135354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.29,343.95*7A
2025-09-04T17:11:48.3139066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,343.93*57
2025-09-04T17:11:49.3141037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,343.82*70
2025-09-04T17:11:50.3146414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,343.75*53
2025-09-04T17:11:51.3137186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,343.80*7B
2025-09-04T17:11:52.3143880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.02,343.95*74
2025-09-04T17:11:53.3154742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.47,343.98*7E
2025-09-04T17:11:54.3143476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.51,343.84*5A
2025-09-04T17:11:55.3145421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.44,343.83*5C
2025-09-04T17:11:56.3141073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.34,344.04*79
2025-09-04T17:11:57.3138032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.11,344.23*7D
2025-09-04T17:11:58.3143037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,344.17*73
2025-09-04T17:11:59.3139507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.14,343.96*5E
2025-09-04T17:12:00.3137299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.06,343.74*7E
2025-09-04T17:12:01.3139139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,343.61*54
2025-09-04T17:12:02.3136451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.81,343.60*71
2025-09-04T17:12:03.3138412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.34,343.70*7C
2025-09-04T17:12:04.3144044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.39,343.77*78
2025-09-04T17:12:05.3141385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.06,343.74*7B
2025-09-04T17:12:06.3136894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.74,343.68*5D
2025-09-04T17:12:07.3138884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.74,343.73*53
2025-09-04T17:12:08.3145530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.91,343.79*54
2025-09-04T17:12:09.3139342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.96,343.83*79
2025-09-04T17:12:10.3138114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,343.73*74
2025-09-04T17:12:11.3138824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,343.55*56
2025-09-04T17:12:12.3145960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.09,343.45*51
2025-09-04T17:12:13.3140683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,343.38*74
2025-09-04T17:12:14.3145674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.04,343.37*7C
2025-09-04T17:12:15.3144780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.40,343.43*7E
2025-09-04T17:12:16.3141300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.17,343.47*7E
2025-09-04T17:12:17.3141943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,343.48*73
2025-09-04T17:12:18.3138327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,343.55*51
2025-09-04T17:12:19.3140658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,343.59*5E
2025-09-04T17:12:20.3144676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.07,343.60*7D
2025-09-04T17:12:21.3137214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.62,343.65*71
2025-09-04T17:12:22.3142603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.50,343.72*76
2025-09-04T17:12:23.3144181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,343.64*59
2025-09-04T17:12:24.3142311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.10,343.41*7B
2025-09-04T17:12:25.3137643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,343.21*79
2025-09-04T17:12:26.3144934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,343.11*7B
2025-09-04T17:12:27.3139116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.12,343.18*70
2025-09-04T17:12:28.3136661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.62,343.48*75
2025-09-04T17:12:29.3135887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.59,343.94*7D
2025-09-04T17:12:30.3142019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.07,344.20*7E
2025-09-04T17:12:31.3187043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,343.95*7C
2025-09-04T17:12:32.3138694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,343.42*53
2025-09-04T17:12:33.3143189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.52,343.02*55
2025-09-04T17:12:34.3139780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.31,342.98*50
2025-09-04T17:12:35.3141259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.65,343.15*73
2025-09-04T17:12:36.3137101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.29,343.29*7D
2025-09-04T17:12:37.3140297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,343.39*79
2025-09-04T17:12:38.3145156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,343.46*70
2025-09-04T17:12:39.3139484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,343.37*56
2025-09-04T17:12:40.3145836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,343.17*50
2025-09-04T17:12:41.3135824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.34,343.01*50
2025-09-04T17:12:42.3142621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.25,343.10*7B
2025-09-04T17:12:43.3143065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.04,343.27*7A
2025-09-04T17:12:44.3139504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.12,343.37*7D
2025-09-04T17:12:45.3141732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.46,343.46*7B
2025-09-04T17:12:46.3137126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.40,343.39*5D
2025-09-04T17:12:47.3137556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.46,343.25*73
2025-09-04T17:12:48.3141994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,343.34*5E
2025-09-04T17:12:49.3146256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.23,343.56*79
2025-09-04T17:12:50.3143457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.17,343.67*70
2025-09-04T17:12:51.3135304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.65,343.61*7B
2025-09-04T17:12:52.3137448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.63,343.50*58
2025-09-04T17:12:53.3137989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.35,343.51*57
2025-09-04T17:12:54.3143963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.93,343.64*59
2025-09-04T17:12:55.3140055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,343.73*71
2025-09-04T17:12:56.3146472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,343.64*7E
2025-09-04T17:12:57.3138744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,343.47*76
2025-09-04T17:12:58.3143926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,343.42*7D
2025-09-04T17:12:59.3139145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.77,343.55*7A
2025-09-04T17:13:00.3145478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,343.67*7D
2025-09-04T17:13:01.3144429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,343.64*53
2025-09-04T17:13:02.3145950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.57,343.49*5F
2025-09-04T17:13:03.3141585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,343.38*77
2025-09-04T17:13:04.3138037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.03,343.46*79
2025-09-04T17:13:05.3140433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.19,343.64*73
2025-09-04T17:13:06.3137560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.08,343.67*5A
2025-09-04T17:13:07.3140806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.88,343.53*5B
2025-09-04T17:13:08.3135799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.86,343.41*5D
2025-09-04T17:13:09.3139334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.92,343.41*79
2025-09-04T17:13:10.3145123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.74,343.48*72
2025-09-04T17:13:11.3144498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,343.46*77
2025-09-04T17:13:12.3142967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,343.37*79
2025-09-04T17:13:13.3138371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,343.35*74
2025-09-04T17:13:14.3177686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,343.40*7B
2025-09-04T17:13:15.3140321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.97,343.44*73
2025-09-04T17:13:16.3141672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.14,343.46*50
2025-09-04T17:13:17.3144706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.12,343.49*73
2025-09-04T17:13:18.3145217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.94,343.46*74
2025-09-04T17:13:19.3139023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,343.37*79
2025-09-04T17:13:20.3136719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,343.27*75
2025-09-04T17:13:21.3145412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,343.28*73
2025-09-04T17:13:22.3141520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,343.30*7B
2025-09-04T17:13:23.3139185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,343.23*5C
2025-09-04T17:13:24.3139058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,343.22*51
2025-09-04T17:13:25.3141072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,343.37*72
2025-09-04T17:13:26.3138010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,343.50*78
2025-09-04T17:13:27.3137095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.87,343.50*7D
2025-09-04T17:13:28.3135277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.08,343.38*53
2025-09-04T17:13:29.3141389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.15,343.15*54
2025-09-04T17:13:30.3136232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.17,342.98*7B
2025-09-04T17:13:31.3141113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.18,342.99*72
2025-09-04T17:13:32.3139926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.08,343.13*70
2025-09-04T17:13:33.3137500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,343.40*74
2025-09-04T17:13:34.3135781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,343.70*79
2025-09-04T17:13:35.3138539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,343.76*5E
2025-09-04T17:13:36.3140170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,343.48*5B
2025-09-04T17:13:37.3158567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,343.11*70
2025-09-04T17:13:38.3138403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,342.88*7A
2025-09-04T17:13:39.3139649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,342.84*7E
2025-09-04T17:13:40.3140684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.88,342.93*74
2025-09-04T17:13:41.3141811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,343.12*7B
2025-09-04T17:13:42.3136646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,343.23*77
2025-09-04T17:13:43.3138436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.96,343.29*7C
2025-09-04T17:13:44.3146667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.11,343.32*79
2025-09-04T17:13:45.3137068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.09,343.23*53
2025-09-04T17:13:46.3143662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.88,343.09*59
2025-09-04T17:13:47.3141314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.62,342.95*53
2025-09-04T17:13:48.3142825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,342.86*77
2025-09-04T17:13:49.3145529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.37,342.86*75
2025-09-04T17:13:50.3145558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.36,342.90*73
2025-09-04T17:13:51.3136567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,342.96*7F
2025-09-04T17:13:52.3143045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.76,343.04*59
2025-09-04T17:13:53.3143618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.00,343.07*51
2025-09-04T17:13:54.3145496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.98,343.08*58
2025-09-04T17:13:55.3136262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.74,343.11*7F
2025-09-04T17:13:56.3140486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.53,343.08*72
2025-09-04T17:13:57.3141010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,342.94*78
2025-09-04T17:13:58.3140854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.92,342.81*54
2025-09-04T17:13:59.3140724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.26,342.87*5D
2025-09-04T17:14:00.3136468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.20,342.97*78
2025-09-04T17:14:01.3137043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,342.96*74
2025-09-04T17:14:02.3142644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,342.91*74
2025-09-04T17:14:03.3143881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,342.93*73
2025-09-04T17:14:04.3140347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,342.94*7E
2025-09-04T17:14:05.3139979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,343.00*76
2025-09-04T17:14:06.3145638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,343.13*77
2025-09-04T17:14:07.3136545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,343.21*75
2025-09-04T17:14:08.3143415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,343.13*70
2025-09-04T17:14:09.3143806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,342.93*74
2025-09-04T17:14:10.3139121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.97,342.83*50
2025-09-04T17:14:11.3145169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.28,342.90*5B
2025-09-04T17:14:12.3140541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.35,343.01*78
2025-09-04T17:14:13.3142762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.05,343.08*75
2025-09-04T17:14:14.3138975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,343.13*70
2025-09-04T17:14:15.3143444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,343.16*7C
2025-09-04T17:14:16.3138959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.03,343.12*57
2025-09-04T17:14:17.3140379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.13,343.06*55
2025-09-04T17:14:18.3137182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.40,343.01*55
2025-09-04T17:14:19.3142584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.72,342.90*72
2025-09-04T17:14:20.3139767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.22,342.85*71
2025-09-04T17:14:21.3142243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.75,342.97*7C
2025-09-04T17:14:22.3145145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.96,343.22*71
2025-09-04T17:14:23.3141672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.44,343.37*50
2025-09-04T17:14:24.3143712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.39,343.24*5E
2025-09-04T17:14:25.3137370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,343.11*7B
2025-09-04T17:14:26.3139029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,343.18*59
2025-09-04T17:14:27.3141616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,343.21*76
2025-09-04T17:14:28.3138553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.16,343.12*7B
2025-09-04T17:14:29.3139598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.58,343.12*5E
2025-09-04T17:14:30.3141951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.63,343.22*7E
2025-09-04T17:14:31.3139858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.33,343.26*7C
2025-09-04T17:14:32.3144461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,343.21*7D
2025-09-04T17:14:33.3136222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,343.16*78
2025-09-04T17:14:34.3142688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,343.10*7B
2025-09-04T17:14:35.3142497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,343.07*7B
2025-09-04T17:14:36.3138466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,343.10*70
2025-09-04T17:14:37.3140095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.24,343.02*7D
2025-09-04T17:14:38.3136424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.39,342.94*55
2025-09-04T17:14:39.3142529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.04,342.93*5D
2025-09-04T17:14:40.3145103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,342.95*79
2025-09-04T17:14:41.3135465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,342.90*5A
2025-09-04T17:14:42.3141730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,342.75*52
2025-09-04T17:14:43.3143783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,342.68*70
2025-09-04T17:14:44.3143217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.50,342.66*7A
2025-09-04T17:14:45.3145297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.06,342.65*7A
2025-09-04T17:14:46.3136222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.74,342.75*7D
2025-09-04T17:14:47.3141432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,342.83*7B
2025-09-04T17:14:48.3136515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,342.81*7B
2025-09-04T17:14:49.3140342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.60,342.69*70
2025-09-04T17:14:50.3136835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,342.55*73
2025-09-04T17:14:51.3143689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,342.51*7F
2025-09-04T17:14:52.3144103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.03,342.47*70
2025-09-04T17:14:53.3140667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.64,342.29*7E
2025-09-04T17:14:54.3135484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.90,342.16*75
2025-09-04T17:14:55.3143903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.73,342.26*57
2025-09-04T17:14:56.3136008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.11,342.51*7B
2025-09-04T17:14:57.3137553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,342.74*7F
2025-09-04T17:14:58.3143124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,342.81*5C
2025-09-04T17:14:59.3143683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,342.67*57
2025-09-04T17:15:00.3140319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.10,342.41*7A
2025-09-04T17:15:01.3140842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.80,342.12*58
2025-09-04T17:15:02.3137888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.78,342.00*73
2025-09-04T17:15:03.3137459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.08,342.19*73
2025-09-04T17:15:04.3244539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.42,342.47*7E
2025-09-04T17:15:05.3140204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.37,342.66*5E
2025-09-04T17:15:06.3145050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.32,342.78*72
2025-09-04T17:15:07.3145645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,342.77*59
2025-09-04T17:15:08.3144602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,342.57*7B
2025-09-04T17:15:09.3136236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.91,342.42*73
2025-09-04T17:15:10.3142030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.45,342.52*7A
2025-09-04T17:15:11.3142782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.67,342.70*7D
2025-09-04T17:15:12.3137933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.36,342.64*55
2025-09-04T17:15:13.3137979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.89,342.49*56
2025-09-04T17:15:14.3141630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,342.53*51
2025-09-04T17:15:15.3143261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,342.75*7F
2025-09-04T17:15:16.3239099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,342.89*76
2025-09-04T17:15:17.3239829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,342.82*70
2025-09-04T17:15:18.3141317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.70,342.65*54
2025-09-04T17:15:19.3142032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.20,342.52*50
2025-09-04T17:15:20.3137739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.40,342.48*73
2025-09-04T17:15:21.3140799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.08,342.59*7F
2025-09-04T17:15:22.3141999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,342.68*7D
2025-09-04T17:15:23.3143595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,342.69*7B
2025-09-04T17:15:24.3139033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,342.75*7C
2025-09-04T17:15:25.3246001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,342.85*7E
2025-09-04T17:15:26.3144221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.02,342.76*79
2025-09-04T17:15:27.3145355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.07,342.42*54
2025-09-04T17:15:28.3137066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.04,342.22*56
2025-09-04T17:15:29.3138637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.18,342.52*71
2025-09-04T17:15:30.3146810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.22,343.00*79
2025-09-04T17:15:31.3241582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.80,343.10*70
2025-09-04T17:15:32.3137269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,342.76*5E
2025-09-04T17:15:33.3138869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,342.53*55
2025-09-04T17:15:34.3143927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,342.63*7D
2025-09-04T17:15:35.3145960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.70,342.78*75
2025-09-04T17:15:36.3144264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,342.70*72
2025-09-04T17:15:37.3144433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.98,342.63*57
2025-09-04T17:15:38.3139839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.41,342.77*50
2025-09-04T17:15:39.3137743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.58,343.04*70
2025-09-04T17:15:40.3241529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.19,343.13*7C
2025-09-04T17:15:41.3145483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,342.84*72
2025-09-04T17:15:42.3140667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.08,342.37*77
2025-09-04T17:15:43.3143697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,342.21*7F
2025-09-04T17:15:44.3240450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.66,342.46*72
2025-09-04T17:15:45.3241835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.20,342.77*75
2025-09-04T17:15:46.3243597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.45,342.95*73
2025-09-04T17:15:47.3136219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.40,342.94*58
2025-09-04T17:15:48.3143382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.04,342.69*5D
2025-09-04T17:15:49.3246365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,342.39*76
2025-09-04T17:15:50.3242057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.02,342.28*71
2025-09-04T17:15:51.3246105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,342.35*7B
2025-09-04T17:15:52.3242944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.59,342.43*77
2025-09-04T17:15:53.3142466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.47,342.46*57
2025-09-04T17:15:54.3138037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.16,342.57*55
2025-09-04T17:15:55.3240873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.08,342.76*74
2025-09-04T17:15:56.3237203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.06,342.82*7E
2025-09-04T17:15:57.3139092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,342.69*5A
2025-09-04T17:15:58.3152025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.94,342.57*76
2025-09-04T17:15:59.3145028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.39,342.55*7C
2025-09-04T17:16:00.3140914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.95,342.61*77
2025-09-04T17:16:01.3144797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.17,342.76*7C
2025-09-04T17:16:02.3241566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.58,342.93*7D
2025-09-04T17:16:03.3241744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.94,343.00*72
2025-09-04T17:16:04.3143698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,342.97*5E
2025-09-04T17:16:05.3136368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,342.90*7A
2025-09-04T17:16:06.3142548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,342.91*51
2025-09-04T17:16:07.3143074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.03,343.06*55
2025-09-04T17:16:08.3250553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.06,343.25*7A
2025-09-04T17:16:09.3141021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.92,343.31*5A
2025-09-04T17:16:10.3147005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.10,343.28*58
2025-09-04T17:16:11.3236601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.55,343.27*53
2025-09-04T17:16:12.3243581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,343.28*71
2025-09-04T17:16:13.3237838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,343.14*5A
2025-09-04T17:16:14.3238890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,342.98*50
2025-09-04T17:16:15.3240046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,343.05*7A
2025-09-04T17:16:16.3244444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.22,343.24*7F
2025-09-04T17:16:17.3236999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.60,343.38*75
2025-09-04T17:16:18.3238317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.54,343.41*74
2025-09-04T17:16:19.3239729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.27,343.35*76
2025-09-04T17:16:20.3141253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.02,343.26*50
2025-09-04T17:16:21.3142529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.85,343.27*50
2025-09-04T17:16:22.3236093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,343.31*7E
2025-09-04T17:16:23.3237741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,343.24*7B
2025-09-04T17:16:24.3243744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,343.13*7E
2025-09-04T17:16:25.3237034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,343.17*74
2025-09-04T17:16:26.3240448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.76,343.24*78
2025-09-04T17:16:27.3241151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,343.27*75
2025-09-04T17:16:28.3236748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,343.27*71
2025-09-04T17:16:29.3239237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.89,343.26*57
2025-09-04T17:16:30.3145866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.05,343.29*57
2025-09-04T17:16:31.3236664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.15,343.29*73
2025-09-04T17:16:32.3178602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.15,343.27*76
2025-09-04T17:16:33.3242285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.99,343.32*76
2025-09-04T17:16:34.3239633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,343.39*72
2025-09-04T17:16:35.3144269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.65,343.43*57
2025-09-04T17:16:36.3142230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,343.49*59
2025-09-04T17:16:37.3240503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,343.62*7C
2025-09-04T17:16:38.3303701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,343.64*78
2025-09-04T17:16:39.3237169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,343.53*75
2025-09-04T17:16:40.3243233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,343.45*75
2025-09-04T17:16:41.3242519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,343.44*7D
2025-09-04T17:16:42.3237624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,343.42*7D
2025-09-04T17:16:43.3246862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,343.46*7B
2025-09-04T17:16:44.3242072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.13,343.57*7F
2025-09-04T17:16:45.3238189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.96,343.79*7B
2025-09-04T17:16:46.3244198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.06,343.97*7B
2025-09-04T17:16:47.3237391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.28,343.93*79
2025-09-04T17:16:48.3143497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.24,343.80*5F
2025-09-04T17:16:49.3139528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.25,343.81*79
2025-09-04T17:16:50.3141783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,343.85*59
2025-09-04T17:16:51.3242668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,343.75*7D
2025-09-04T17:16:52.3242682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,343.46*7C
2025-09-04T17:16:53.3243688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,343.24*70
2025-09-04T17:16:54.3251867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.90,343.26*70
2025-09-04T17:16:55.3242956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.12,343.56*70
2025-09-04T17:16:56.3296005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.39,343.93*72
2025-09-04T17:16:57.3240275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.47,344.04*76
2025-09-04T17:16:58.3140280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.19,343.84*54
2025-09-04T17:16:59.3142632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.68,343.54*5F
2025-09-04T17:17:00.3244062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.20,343.37*55
2025-09-04T17:17:01.3240341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,343.23*52
2025-09-04T17:17:02.3234425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,343.05*7B
2025-09-04T17:17:03.3234723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.78,343.05*73
2025-09-04T17:17:04.3236786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.38,343.21*7D
2025-09-04T17:17:05.3239130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.39,343.24*55
2025-09-04T17:17:06.3241744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.89,343.20*7D
2025-09-04T17:17:07.3237615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,343.21*7D
2025-09-04T17:17:08.3240348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,343.19*76
2025-09-04T17:17:09.3237789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,343.12*7F
2025-09-04T17:17:10.3241212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,343.14*78
2025-09-04T17:17:11.3244027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.97,343.14*75
2025-09-04T17:17:12.3245230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.26,343.12*50
2025-09-04T17:17:13.3239468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.35,343.15*5A
2025-09-04T17:17:14.3142235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.27,343.16*54
2025-09-04T17:17:15.3245730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.04,343.15*79
2025-09-04T17:17:16.3246500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.64,343.17*7C
2025-09-04T17:17:17.3241593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,343.14*7A
2025-09-04T17:17:18.3238279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.02,343.07*50
2025-09-04T17:17:19.3245483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.23,343.07*5C
2025-09-04T17:17:20.3244911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,343.15*71
2025-09-04T17:17:21.3240404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.33,343.31*7F
2025-09-04T17:17:22.3237581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.72,343.51*7B
2025-09-04T17:17:23.3241844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.65,343.55*7A
2025-09-04T17:17:24.3145202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.15,343.44*52
2025-09-04T17:17:25.3241744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.53,343.28*58
2025-09-04T17:17:26.3242085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.19,343.17*5B
2025-09-04T17:17:27.3237600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,343.14*7F
2025-09-04T17:17:28.3241523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,343.17*7E
2025-09-04T17:17:29.3246724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,343.20*79
2025-09-04T17:17:30.3242649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,343.23*76
2025-09-04T17:17:31.3236815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.02,343.25*79
2025-09-04T17:17:32.3237421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.16,343.35*78
2025-09-04T17:17:33.3243103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.97,343.38*7F
2025-09-04T17:17:34.3245367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,343.20*59
2025-09-04T17:17:35.3242173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.44,343.08*51
2025-09-04T17:17:36.3242002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.85,343.16*77
2025-09-04T17:17:37.3237665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.33,343.29*73
2025-09-04T17:17:38.3245253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.33,343.26*7B
2025-09-04T17:17:39.3240506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.78,343.08*53
2025-09-04T17:17:40.3238488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.21,342.90*5B
2025-09-04T17:17:41.3244799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,342.86*71
2025-09-04T17:17:42.3235328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,342.99*79
2025-09-04T17:17:43.3239096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.54,343.20*7A
2025-09-04T17:17:44.3242693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,343.27*7A
2025-09-04T17:17:45.3238306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.81,343.07*57
2025-09-04T17:17:46.3240931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.97,342.93*56
2025-09-04T17:17:47.3236035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.26,342.93*7B
2025-09-04T17:17:48.3238121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.38,343.02*75
2025-09-04T17:17:49.3244206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.22,343.27*7F
2025-09-04T17:17:50.3244567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,343.41*71
2025-09-04T17:17:51.3237626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,343.23*55
2025-09-04T17:17:52.3243734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,342.92*74
2025-09-04T17:17:53.3240254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,342.83*71
2025-09-04T17:17:54.3241909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.83,342.93*7A
2025-09-04T17:17:55.3237770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.34,343.04*79
2025-09-04T17:17:56.3238792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.55,343.16*7F
2025-09-04T17:17:57.3245349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.41,343.29*72
2025-09-04T17:17:58.3235990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.03,343.45*7E
2025-09-04T17:17:59.3245063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,343.42*7A
2025-09-04T17:18:00.3235793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.14,343.15*52
2025-09-04T17:18:01.3236212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.02,342.77*52
2025-09-04T17:18:02.3241240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.19,342.56*5E
2025-09-04T17:18:03.3238274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,342.59*76
2025-09-04T17:18:04.3238192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.22,342.73*78
2025-09-04T17:18:05.3243617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.68,342.86*71
2025-09-04T17:18:06.3240882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.68,342.92*7F
2025-09-04T17:18:07.3241294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.03,342.87*58
2025-09-04T17:18:08.3241152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,342.75*50
2025-09-04T17:18:09.3238056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,342.73*5F
2025-09-04T17:18:10.3240318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,342.82*50
2025-09-04T17:18:11.3239391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,342.93*71
2025-09-04T17:18:12.3243534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.97,342.85*7A
2025-09-04T17:18:13.3241243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.60,342.52*53
2025-09-04T17:18:14.3244194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.93,342.24*5A
2025-09-04T17:18:15.3240782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.83,342.36*7B
2025-09-04T17:18:16.3244946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.19,342.71*75
2025-09-04T17:18:17.3238906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,342.91*71
2025-09-04T17:18:18.3241390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,342.85*55
2025-09-04T17:18:19.3237390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.80,342.65*74
2025-09-04T17:18:20.3239860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,342.51*77
2025-09-04T17:18:21.3245339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.49,342.62*74
2025-09-04T17:18:22.3236339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.21,342.88*7A
2025-09-04T17:18:23.3243441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.94,343.01*5B
2025-09-04T17:18:24.3245521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.08,342.90*56
2025-09-04T17:18:25.3240979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.41,342.74*55
2025-09-04T17:18:26.3244304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,342.72*78
2025-09-04T17:18:27.3240257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.44,342.81*71
2025-09-04T17:18:28.3189141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,342.86*72
2025-09-04T17:18:29.3240216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,342.75*73
2025-09-04T17:18:30.3241275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,342.64*54
2025-09-04T17:18:31.3242302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,342.73*77
2025-09-04T17:18:32.3244718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.10,342.88*7F
2025-09-04T17:18:33.3243550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.13,342.91*73
2025-09-04T17:18:34.3244453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.91,342.92*79
2025-09-04T17:18:35.3244333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.78,342.94*7B
2025-09-04T17:18:36.3240462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.96,342.97*58
2025-09-04T17:18:37.3235902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.24,342.96*5D
2025-09-04T17:18:38.3239571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.23,342.84*71
2025-09-04T17:18:39.3245088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.89,342.72*7A
2025-09-04T17:18:40.3212274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,342.64*7B
2025-09-04T17:18:41.3241464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,342.68*56
2025-09-04T17:18:42.3242795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,342.82*72
2025-09-04T17:18:43.3245202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,342.90*7D
2025-09-04T17:18:44.3240879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,342.87*7F
2025-09-04T17:18:45.3239170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.29,342.88*74
2025-09-04T17:18:46.3240751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.36,342.99*5F
2025-09-04T17:18:47.3245229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.00,342.93*56
2025-09-04T17:18:48.3237733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.52,342.68*55
2025-09-04T17:18:49.3242743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,342.63*74
2025-09-04T17:18:50.3245034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.96,342.77*73
2025-09-04T17:18:51.3241573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.16,342.84*78
2025-09-04T17:18:52.3243114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,342.85*71
2025-09-04T17:18:53.3239551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,342.86*5F
2025-09-04T17:18:54.3239701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.02,342.88*55
2025-09-04T17:18:55.3235758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,343.00*79
2025-09-04T17:18:56.3236783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.44,343.25*78
2025-09-04T17:18:57.3244147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.89,343.43*70
2025-09-04T17:18:58.3238639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.45,343.34*53
2025-09-04T17:18:59.3240029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.55,343.08*5E
2025-09-04T17:19:00.3237306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.01,342.91*7D
2025-09-04T17:19:01.3244586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,342.97*76
2025-09-04T17:19:02.3245314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.74,343.28*7C
2025-09-04T17:19:03.3240855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.43,343.62*7F
2025-09-04T17:19:04.3244224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.49,343.59*7A
2025-09-04T17:19:05.3238914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.99,343.26*54
2025-09-04T17:19:06.3242569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.54,343.15*51
2025-09-04T17:19:07.3246119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,343.41*7E
2025-09-04T17:19:08.3242250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,343.60*79
2025-09-04T17:19:09.3238138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.63,343.43*7F
2025-09-04T17:19:10.3241754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.97,343.22*73
2025-09-04T17:19:11.3237286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.39,343.27*70
2025-09-04T17:19:12.3235303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.50,343.31*7D
2025-09-04T17:19:13.3243521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.17,343.25*56
2025-09-04T17:19:14.3236268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.72,343.24*58
2025-09-04T17:19:15.3241963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,343.29*5D
2025-09-04T17:19:16.3245804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,343.32*5F
2025-09-04T17:19:17.3240982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,343.33*50
2025-09-04T17:19:18.3245397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,343.23*72
2025-09-04T17:19:19.3241615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.15,343.11*5D
2025-09-04T17:19:20.3241989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.08,343.17*74
2025-09-04T17:19:21.3237900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.36,343.35*7E
2025-09-04T17:19:22.3241049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.54,343.36*7F
2025-09-04T17:19:23.3236802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,343.20*53
2025-09-04T17:19:24.3243561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.84,343.16*77
2025-09-04T17:19:25.3238358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.67,343.26*56
2025-09-04T17:19:26.3242635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,343.37*7F
2025-09-04T17:19:27.3237355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.20,343.36*7D
2025-09-04T17:19:28.3237121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.41,343.21*56
2025-09-04T17:19:29.3244977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.21,343.19*7F
2025-09-04T17:19:30.3239327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.05,343.23*78
2025-09-04T17:19:31.3247113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.08,343.20*75
2025-09-04T17:19:32.3238262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.16,343.24*7C
2025-09-04T17:19:33.3238375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.07,343.38*7D
2025-09-04T17:19:34.3242586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,343.50*7D
2025-09-04T17:19:35.3237318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,343.56*75
2025-09-04T17:19:36.3239471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.26,343.50*56
2025-09-04T17:19:37.3236771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.45,343.42*51
2025-09-04T17:19:38.3240196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.80,343.43*77
2025-09-04T17:19:39.3240153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.03,343.43*54
2025-09-04T17:19:40.3239071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.96,343.33*5D
2025-09-04T17:19:41.3236337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,343.26*7C
2025-09-04T17:19:42.3235940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.73,343.23*7C
2025-09-04T17:19:43.3244147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.72,343.13*7B
2025-09-04T17:19:44.3245253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,343.05*79
2025-09-04T17:19:45.3239688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.20,343.06*53
2025-09-04T17:19:46.3242630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.55,343.15*53
2025-09-04T17:19:47.3242540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.46,343.22*52
2025-09-04T17:19:48.3237730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.88,343.17*7D
2025-09-04T17:19:49.3244868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,342.80*58
2025-09-04T17:19:50.3245787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,342.33*55
2025-09-04T17:19:51.3241703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,342.17*7C
2025-09-04T17:19:52.3242458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.71,342.34*74
2025-09-04T17:19:53.3243925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.34,342.54*71
2025-09-04T17:19:54.3244760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.28,342.60*77
2025-09-04T17:19:55.3253559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,342.46*74
2025-09-04T17:19:56.3241011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.39,342.21*58
2025-09-04T17:19:57.3237627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.47,341.89*5B
2025-09-04T17:19:58.3278436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.02,341.76*51
2025-09-04T17:19:59.3236466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.43,341.84*77
2025-09-04T17:20:00.3237519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.21,341.90*74
2025-09-04T17:20:01.3239298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,341.75*7B
2025-09-04T17:20:02.3241670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,341.57*53
2025-09-04T17:20:03.3238753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,341.53*77
2025-09-04T17:20:04.3244251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,341.60*7E
2025-09-04T17:20:05.3239533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.97,341.60*7A
2025-09-04T17:20:06.3240534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.24,341.41*76
2025-09-04T17:20:07.3245845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.00,341.18*58
2025-09-04T17:20:08.3239397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.70,341.14*57
2025-09-04T17:20:09.3236073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.70,341.27*55
2025-09-04T17:20:10.3245673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.87,341.35*5C
2025-09-04T17:20:11.3239981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.92,341.18*7C
2025-09-04T17:20:12.3242681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,340.81*78
2025-09-04T17:20:13.3238314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,340.46*7A
2025-09-04T17:20:14.3238994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.00,340.39*71
2025-09-04T17:20:15.3236980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.21,340.63*7C
2025-09-04T17:20:16.3240464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,340.89*7B
2025-09-04T17:20:17.3242751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.67,340.88*51
2025-09-04T17:20:18.3243451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.63,340.61*54
2025-09-04T17:20:19.3239944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.65,340.27*52
2025-09-04T17:20:20.3240343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,340.04*7F
2025-09-04T17:20:21.3236319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,340.04*77
2025-09-04T17:20:22.3239834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,340.18*70
2025-09-04T17:20:23.3244349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,340.19*78
2025-09-04T17:20:24.3236313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.75,340.06*5F
2025-09-04T17:20:25.3238196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.96,339.95*5B
2025-09-04T17:20:26.3263476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.04,339.96*7D
2025-09-04T17:20:27.3235745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.70,340.03*7D
2025-09-04T17:20:28.3242492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.00,340.01*7A
2025-09-04T17:20:29.3237874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.57,339.88*75
2025-09-04T17:20:30.3241320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.45,339.68*7C
2025-09-04T17:20:31.3240881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.42,339.51*56
2025-09-04T17:20:32.3242306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.45,339.43*75
2025-09-04T17:20:33.3241775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.02,339.45*78
2025-09-04T17:20:34.3240705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.93,339.62*79
2025-09-04T17:20:35.3236691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.33,339.69*7F
2025-09-04T17:20:36.3241842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.57,339.71*5C
2025-09-04T17:20:37.3239429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.01,339.71*74
2025-09-04T17:20:38.3242033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,339.57*5B
2025-09-04T17:20:39.3239750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,339.21*5D
2025-09-04T17:20:40.3236638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,338.95*74
2025-09-04T17:20:41.3243669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,338.95*73
2025-09-04T17:20:42.3245383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.35,339.19*79
2025-09-04T17:20:43.3242432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.32,339.42*7D
2025-09-04T17:20:44.3246547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,339.40*7B
2025-09-04T17:20:45.3241553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,339.21*77
2025-09-04T17:20:46.3243201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,339.09*7D
2025-09-04T17:20:47.3243582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,339.22*76
2025-09-04T17:20:48.3244049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.18,339.39*74
2025-09-04T17:20:49.3240209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.34,339.40*56
2025-09-04T17:20:50.3277376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.10,339.31*5E
2025-09-04T17:20:51.3241303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,339.26*54
2025-09-04T17:20:52.3239713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,339.24*70
2025-09-04T17:20:53.3237851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,339.24*74
2025-09-04T17:20:54.3238655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,339.34*70
2025-09-04T17:20:55.3241654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,339.35*72
2025-09-04T17:20:56.3244091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,339.31*75
2025-09-04T17:20:57.3240884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,339.39*77
2025-09-04T17:20:58.3243697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.64,339.54*7E
2025-09-04T17:20:59.3240413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.10,339.60*5D
2025-09-04T17:21:00.3240107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.62,339.68*51
2025-09-04T17:21:01.3242072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.72,339.69*5F
2025-09-04T17:21:02.3260331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.14,339.56*74
2025-09-04T17:21:03.3245191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,339.52*7B
2025-09-04T17:21:04.3235868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,339.53*52
2025-09-04T17:21:05.3240763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.04,339.48*79
2025-09-04T17:21:06.3245145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.36,339.44*5F
2025-09-04T17:21:07.3245821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.86,339.41*7E
2025-09-04T17:21:08.3242622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.25,339.36*73
2025-09-04T17:21:09.3237137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.42,339.49*74
2025-09-04T17:21:10.3243042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.31,339.70*77
2025-09-04T17:21:11.3238621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.94,339.77*7D
2025-09-04T17:21:12.3295152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.54,339.66*58
2025-09-04T17:21:13.3237964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.50,339.56*51
2025-09-04T17:21:14.3239221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.83,339.53*55
2025-09-04T17:21:15.3246094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.10,339.57*70
2025-09-04T17:21:16.3237281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.08,339.63*7A
2025-09-04T17:21:17.3242565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.85,339.63*7B
2025-09-04T17:21:18.3236321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,339.57*74
2025-09-04T17:21:19.3241178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.61,339.58*56
2025-09-04T17:21:20.3243710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.66,339.67*5A
2025-09-04T17:21:21.3236830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,339.64*76
2025-09-04T17:21:22.3239284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,339.59*7C
2025-09-04T17:21:23.3244913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,339.61*7E
2025-09-04T17:21:24.3236748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.96,339.59*73
2025-09-04T17:21:25.3242054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.15,339.55*5D
2025-09-04T17:21:26.3244597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.27,339.62*5D
2025-09-04T17:21:27.3246360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.30,339.79*79
2025-09-04T17:21:28.3243280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.10,339.90*7A
2025-09-04T17:21:29.3238144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,339.97*71
2025-09-04T17:21:30.3243144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,339.85*5D
2025-09-04T17:21:31.3240185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,339.58*55
2025-09-04T17:21:32.3237245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,339.53*71
2025-09-04T17:21:33.3242694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.81,339.73*7C
2025-09-04T17:21:34.3241412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.08,339.79*70
2025-09-04T17:21:35.3242811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.18,339.68*75
2025-09-04T17:21:36.3243786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.29,339.58*74
2025-09-04T17:21:37.3241527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.29,339.65*7D
2025-09-04T17:21:38.3245985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.06,339.88*74
2025-09-04T17:21:39.3241475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,340.10*7F
2025-09-04T17:21:40.3236144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.19,340.12*58
2025-09-04T17:21:41.3242745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.10,339.94*50
2025-09-04T17:21:42.3264159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,339.70*70
2025-09-04T17:21:43.3239252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,339.60*7E
2025-09-04T17:21:44.3239881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.31,339.68*7B
2025-09-04T17:21:45.3235726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.54,339.87*7F
2025-09-04T17:21:46.3237296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.42,339.98*7F
2025-09-04T17:21:47.3244142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.97,340.01*76
2025-09-04T17:21:48.3236086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,340.11*7A
2025-09-04T17:21:49.3293603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,340.18*51
2025-09-04T17:21:50.3237742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,340.07*7B
2025-09-04T17:21:51.3236717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,340.04*70
2025-09-04T17:21:52.3240147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.50,340.21*7B
2025-09-04T17:21:53.3245038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.62,340.31*7E
2025-09-04T17:21:54.3240928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.14,340.15*77
2025-09-04T17:21:55.3263709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,340.01*78
2025-09-04T17:21:56.3240283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,340.04*78
2025-09-04T17:21:57.3245343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,340.16*7A
2025-09-04T17:21:58.3242432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,340.25*50
2025-09-04T17:21:59.3237888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,340.21*57
2025-09-04T17:22:00.3237687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,340.06*74
2025-09-04T17:22:01.3240057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.02,339.97*7A
2025-09-04T17:22:02.3244799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.41,340.01*77
2025-09-04T17:22:03.3240824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.34,340.08*74
2025-09-04T17:22:04.3241217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.88,340.16*55
2025-09-04T17:22:05.3240465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,340.22*57
2025-09-04T17:22:06.3242755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,340.22*7B
2025-09-04T17:22:07.3238836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,340.07*7B
2025-09-04T17:22:08.3243713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,339.87*76
2025-09-04T17:22:09.3236172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.71,339.75*5D
2025-09-04T17:22:10.3243113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.83,339.68*51
2025-09-04T17:22:11.3250015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.91,339.56*73
2025-09-04T17:22:12.3243799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.04,339.64*70
2025-09-04T17:22:13.3238302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.12,339.95*70
2025-09-04T17:22:14.3240688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.80,340.09*7E
2025-09-04T17:22:15.3235038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,339.99*54
2025-09-04T17:22:16.3242940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.11,339.89*5A
2025-09-04T17:22:17.3237326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.46,339.90*54
2025-09-04T17:22:18.3245416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,339.90*7C
2025-09-04T17:22:19.3240876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.01,339.79*75
2025-09-04T17:22:20.3242667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.94,339.62*7C
2025-09-04T17:22:21.3245126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.96,339.62*57
2025-09-04T17:22:22.3242314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.12,339.91*72
2025-09-04T17:22:23.3245224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.18,340.20*79
2025-09-04T17:22:24.3237346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.90,340.25*73
2025-09-04T17:22:25.3238697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,340.12*7C
2025-09-04T17:22:26.3241505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.11,339.94*55
2025-09-04T17:22:27.3237801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,339.83*5C
2025-09-04T17:22:28.3244115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.87,339.93*74
2025-09-04T17:22:29.3241225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.38,340.12*76
2025-09-04T17:22:30.3240654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.39,340.28*57
2025-09-04T17:22:31.3234646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.83,340.29*55
2025-09-04T17:22:32.3235117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,340.11*52
2025-09-04T17:22:33.3243476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,339.85*50
2025-09-04T17:22:34.3244953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,339.68*7A
2025-09-04T17:22:35.3243565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.95,339.73*7C
2025-09-04T17:22:36.3243981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.54,339.99*79
2025-09-04T17:22:37.3242443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.63,340.32*72
2025-09-04T17:22:38.3242699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.08,340.47*7D
2025-09-04T17:22:39.3239872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,340.26*79
2025-09-04T17:22:40.3239804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.22,339.84*7E
2025-09-04T17:22:41.3236574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,339.62*5A
2025-09-04T17:22:42.3237777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,339.70*7C
2025-09-04T17:22:43.3243692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.16,339.80*7A
2025-09-04T17:22:44.3245707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,339.74*7B
2025-09-04T17:22:45.3240400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,339.60*74
2025-09-04T17:22:46.3243731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,339.47*76
2025-09-04T17:22:47.3239578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.89,339.50*73
2025-09-04T17:22:48.3242357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.33,339.73*79
2025-09-04T17:22:49.3245678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.41,339.93*7E
2025-09-04T17:22:50.3239615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.99,339.89*79
2025-09-04T17:22:51.3240159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.27,339.63*56
2025-09-04T17:22:52.3239527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.25,339.38*7D
2025-09-04T17:22:53.3245858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,339.31*70
2025-09-04T17:22:54.3236468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,339.41*75
2025-09-04T17:22:55.3244561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.12,339.57*75
2025-09-04T17:22:56.3244687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.69,339.71*79
2025-09-04T17:22:57.3237904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.76,339.82*7C
2025-09-04T17:22:58.3239837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.36,339.86*7A
2025-09-04T17:22:59.3234704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.74,339.77*5C
2025-09-04T17:23:00.3236012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.33,339.64*5C
2025-09-04T17:23:01.3241536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,339.56*59
2025-09-04T17:23:02.3240947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,339.62*73
2025-09-04T17:23:03.3236078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.70,339.82*7F
2025-09-04T17:23:04.3237337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,340.04*75
2025-09-04T17:23:05.3242555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,340.09*70
2025-09-04T17:23:06.3244121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.47,339.99*5E
2025-09-04T17:23:07.3242148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.89,339.90*51
2025-09-04T17:23:08.3241094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.45,339.90*7F
2025-09-04T17:23:09.3245721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.70,339.95*7B
2025-09-04T17:23:10.3236990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.42,339.96*78
2025-09-04T17:23:11.3242617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,340.02*7A
2025-09-04T17:23:12.3246445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,340.12*71
2025-09-04T17:23:13.3241964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,340.24*55
2025-09-04T17:23:14.3246052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,340.40*72
2025-09-04T17:23:15.3241243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,340.56*72
2025-09-04T17:23:16.3244035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.54,340.62*7E
2025-09-04T17:23:17.3245056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.85,340.54*7B
2025-09-04T17:23:18.3239064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.56,340.41*7C
2025-09-04T17:23:19.3245466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,340.33*76
2025-09-04T17:23:20.3312254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,340.33*7B
2025-09-04T17:23:21.3242775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,340.38*7C
2025-09-04T17:23:22.3242046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,340.41*78
2025-09-04T17:23:23.3241775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,340.40*72
2025-09-04T17:23:24.3244842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.46,340.47*7D
2025-09-04T17:23:25.3240871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.81,340.71*7D
2025-09-04T17:23:26.3235637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.59,340.88*70
2025-09-04T17:23:27.3244193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.93,340.71*70
2025-09-04T17:23:28.3237836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.39,340.38*54
2025-09-04T17:23:29.3243925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.30,340.21*54
2025-09-04T17:23:30.3266162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.53,340.27*53
2025-09-04T17:23:31.3239614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,340.37*76
2025-09-04T17:23:32.3241007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.88,340.33*7C
2025-09-04T17:23:33.3336461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,340.29*72
2025-09-04T17:23:34.3239365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,340.35*75
2025-09-04T17:23:35.3240901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,340.39*7F
2025-09-04T17:23:36.3242648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,340.28*76
2025-09-04T17:23:37.3244317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,340.15*7B
2025-09-04T17:23:38.3235470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.32,340.20*7E
2025-09-04T17:23:39.3242915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.75,340.46*78
2025-09-04T17:23:40.3243654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.60,340.62*7D
2025-09-04T17:23:41.3240614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.86,340.48*52
2025-09-04T17:23:42.3241388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,340.17*54
2025-09-04T17:23:43.3241461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,340.00*54
2025-09-04T17:23:44.3235000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.13,340.07*5B
2025-09-04T17:23:45.3241575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,340.25*7E
2025-09-04T17:23:46.3242109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.12,340.44*7B
2025-09-04T17:23:47.3245055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.56,340.56*51
2025-09-04T17:23:48.3242318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.59,340.56*70
2025-09-04T17:23:49.3337319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.19,340.43*72
2025-09-04T17:23:50.3238990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,340.30*7C
2025-09-04T17:23:51.3245017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,340.30*78
2025-09-04T17:23:52.3244282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.44,340.44*53
2025-09-04T17:23:53.3244325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.70,340.60*51
2025-09-04T17:23:54.3244015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.80,340.74*51
2025-09-04T17:23:55.3245513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,340.76*7B
2025-09-04T17:23:56.3336901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,340.62*7F
2025-09-04T17:23:57.3337681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,340.43*75
2025-09-04T17:23:58.3246364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,340.31*75
2025-09-04T17:23:59.3240991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.28,340.37*74
2025-09-04T17:24:00.3242406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.74,340.58*74
2025-09-04T17:24:01.3238765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.71,340.78*72
2025-09-04T17:24:02.3340183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.09,340.94*70
2025-09-04T17:24:03.3244401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,340.97*72
2025-09-04T17:24:04.3240077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,340.78*5B
2025-09-04T17:24:05.3241940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,340.53*56
2025-09-04T17:24:06.3239169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,340.41*51
2025-09-04T17:24:07.3243789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.81,340.42*70
2025-09-04T17:24:08.3336901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.96,340.43*73
2025-09-04T17:24:09.3245410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.92,340.45*73
2025-09-04T17:24:10.3336023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.79,340.37*74
2025-09-04T17:24:11.3242761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,340.25*71
2025-09-04T17:24:12.3235188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.00,340.31*56
2025-09-04T17:24:13.3237365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.24,340.48*7C
2025-09-04T17:24:14.3338830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.14,340.57*7D
2025-09-04T17:24:15.3342743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,340.60*7F
2025-09-04T17:24:16.3245517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,340.48*70
2025-09-04T17:24:17.3238359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,340.22*55
2025-09-04T17:24:18.3239600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,340.05*56
2025-09-04T17:24:19.3236124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,340.06*54
2025-09-04T17:24:20.3342189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,340.10*7D
2025-09-04T17:24:21.3338128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,340.13*78
2025-09-04T17:24:22.3343586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,340.26*7D
2025-09-04T17:24:23.3242390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,340.35*79
2025-09-04T17:24:24.3240165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.95,340.29*7A
2025-09-04T17:24:25.3246564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.19,340.11*7E
2025-09-04T17:24:26.3342619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.12,339.93*7B
2025-09-04T17:24:27.3339156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,339.87*75
2025-09-04T17:24:28.3340988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,340.04*7D
2025-09-04T17:24:29.3335215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,340.29*7D
2025-09-04T17:24:30.3341175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.64,340.38*73
2025-09-04T17:24:31.3244175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,340.28*70
2025-09-04T17:24:32.3235839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.42,340.16*52
2025-09-04T17:24:33.3241492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.29,340.09*5B
2025-09-04T17:24:34.3337065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,339.96*57
2025-09-04T17:24:35.3343160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,339.81*7F
2025-09-04T17:24:36.3343531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.89,339.85*7F
2025-09-04T17:24:37.3240417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.31,340.13*79
2025-09-04T17:24:38.3240610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.44,340.37*7B
2025-09-04T17:24:39.3236877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.18,340.40*5C
2025-09-04T17:24:40.3339541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,340.37*7E
2025-09-04T17:24:41.3344184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,340.34*7B
2025-09-04T17:24:42.3347928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,340.23*74
2025-09-04T17:24:43.3243141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,340.13*5E
2025-09-04T17:24:44.3236242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.64,340.12*51
2025-09-04T17:24:45.3342957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,340.18*7D
2025-09-04T17:24:46.3344509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,340.20*7B
2025-09-04T17:24:47.3340061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.67,340.16*7D
2025-09-04T17:24:48.3345778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.86,340.23*76
2025-09-04T17:24:49.3240499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.12,340.49*70
2025-09-04T17:24:50.3242752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.08,340.71*5D
2025-09-04T17:24:51.3242919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.79,340.64*5D
2025-09-04T17:24:52.3241947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.55,340.37*55
2025-09-04T17:24:53.3345753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,340.17*7F
2025-09-04T17:24:54.3338230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,340.10*78
2025-09-04T17:24:55.3341965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,340.08*77
2025-09-04T17:24:56.3345867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,340.12*7E
2025-09-04T17:24:57.3341295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.80,340.23*70
2025-09-04T17:24:58.3338173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.99,340.36*7C
2025-09-04T17:24:59.3244096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.01,340.48*72
2025-09-04T17:25:00.3243658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.89,340.52*51
2025-09-04T17:25:01.3241673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.72,340.42*56
2025-09-04T17:25:02.3337310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.54,340.24*55
2025-09-04T17:25:03.3343402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,340.08*7B
2025-09-04T17:25:04.3343610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,339.99*72
2025-09-04T17:25:05.3340726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,340.05*7D
2025-09-04T17:25:06.3341870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.94,340.22*71
2025-09-04T17:25:07.3338079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.14,340.39*70
2025-09-04T17:25:08.3341840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.09,340.40*70
2025-09-04T17:25:09.3340646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,340.25*72
2025-09-04T17:25:10.3342038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,340.11*51
2025-09-04T17:25:11.3337239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,340.16*75
2025-09-04T17:25:12.3338419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,340.24*79
2025-09-04T17:25:13.3342338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,340.18*71
2025-09-04T17:25:14.3343874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,340.08*75
2025-09-04T17:25:15.3338711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.14,340.16*79
2025-09-04T17:25:16.3339404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.56,340.39*71
2025-09-04T17:25:17.3245304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.45,340.48*56
2025-09-04T17:25:18.3245873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.90,340.37*58
2025-09-04T17:25:19.3340862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,340.23*79
2025-09-04T17:25:20.3342788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,340.18*7B
2025-09-04T17:25:21.3338012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,340.19*77
2025-09-04T17:25:22.3342421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,340.20*75
2025-09-04T17:25:23.3338060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,340.19*7C
2025-09-04T17:25:24.3359498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,340.16*7E
2025-09-04T17:25:25.3336360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,340.16*7E
2025-09-04T17:25:26.3339948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.96,340.29*7E
2025-09-04T17:25:27.3345302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.32,340.43*7A
2025-09-04T17:25:28.3337496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.47,340.46*7A
2025-09-04T17:25:29.3342243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.33,340.42*71
2025-09-04T17:25:30.3343538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,340.28*7B
2025-09-04T17:25:31.3344676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,340.09*7D
2025-09-04T17:25:32.3337300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,340.01*54
2025-09-04T17:25:33.3343889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,340.10*79
2025-09-04T17:25:34.3345211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,340.21*78
2025-09-04T17:25:35.3340817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.08,340.26*77
2025-09-04T17:25:36.3343021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.17,340.29*75
2025-09-04T17:25:37.3338561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.00,340.34*7E
2025-09-04T17:25:38.3243319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.69,340.31*5B
2025-09-04T17:25:39.3338246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.51,340.30*57
2025-09-04T17:25:40.3240699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,340.29*5F
2025-09-04T17:25:41.3336158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,340.15*7A
2025-09-04T17:25:42.3385739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,339.99*79
2025-09-04T17:25:43.3343939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.22,339.97*7E
2025-09-04T17:25:44.3336532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.29,340.03*72
2025-09-04T17:25:45.3346395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,340.09*7F
2025-09-04T17:25:46.3343530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,340.12*7C
2025-09-04T17:25:47.3341116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,340.12*53
2025-09-04T17:25:48.3340400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,340.07*50
2025-09-04T17:25:49.3337215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,340.01*7C
2025-09-04T17:25:50.3340356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.05,339.92*50
2025-09-04T17:25:51.3346076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.71,339.90*56
2025-09-04T17:25:52.3338610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.88,339.90*78
2025-09-04T17:25:53.3338103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.52,339.91*74
2025-09-04T17:25:54.3346809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.87,340.00*76
2025-09-04T17:25:55.3335656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,340.06*7D
2025-09-04T17:25:56.3344611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,339.98*50
2025-09-04T17:25:57.3243054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,339.82*56
2025-09-04T17:25:58.3344251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,339.72*7C
2025-09-04T17:25:59.3345184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,339.73*76
2025-09-04T17:26:00.3338553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,339.74*73
2025-09-04T17:26:01.3343637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,339.68*55
2025-09-04T17:26:02.3336670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.97,339.69*72
2025-09-04T17:26:03.3342032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.48,339.75*78
2025-09-04T17:26:04.3342914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.80,339.85*70
2025-09-04T17:26:05.3339481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.59,339.93*76
2025-09-04T17:26:06.3341392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.87,339.85*56
2025-09-04T17:26:07.3345131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.12,339.64*57
2025-09-04T17:26:08.3345705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,339.41*75
2025-09-04T17:26:09.3337231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,339.34*58
2025-09-04T17:26:10.3338176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.49,339.50*79
2025-09-04T17:26:11.3343947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.04,339.72*7F
2025-09-04T17:26:12.3344366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.17,339.77*7D
2025-09-04T17:26:13.3341712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.98,339.73*5B
2025-09-04T17:26:14.3344816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.73,339.70*5D
2025-09-04T17:26:15.3340759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.69,339.64*5D
2025-09-04T17:26:16.3340749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.80,339.57*57
2025-09-04T17:26:17.3336396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.92,339.51*7D
2025-09-04T17:26:18.3343331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.94,339.51*7C
2025-09-04T17:26:19.3338597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.70,339.50*7D
2025-09-04T17:26:20.3338189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,339.55*76
2025-09-04T17:26:21.3345877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,339.67*70
2025-09-04T17:26:22.3335639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,339.83*7E
2025-09-04T17:26:23.3341635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,339.92*7C
2025-09-04T17:26:24.3343668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,339.92*7B
2025-09-04T17:26:25.3340760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,339.85*7A
2025-09-04T17:26:26.3251059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.82,339.75*51
2025-09-04T17:26:27.3341312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.97,339.70*55
2025-09-04T17:26:28.3336588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.16,339.67*5B
2025-09-04T17:26:29.3337375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.28,339.65*78
2025-09-04T17:26:30.3340278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.18,339.68*71
2025-09-04T17:26:31.3344071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,339.75*70
2025-09-04T17:26:32.3337117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,339.85*7E
2025-09-04T17:26:33.3342851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,339.91*7A
2025-09-04T17:26:34.3336598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.14,339.87*76
2025-09-04T17:26:35.3343292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,339.79*7F
2025-09-04T17:26:36.3338750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,339.74*72
2025-09-04T17:26:37.3335022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.07,339.73*5D
2025-09-04T17:26:38.3340681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.50,339.69*5C
2025-09-04T17:26:39.3340836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.65,339.66*5D
2025-09-04T17:26:40.3337570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.38,339.68*74
2025-09-04T17:26:41.3344120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.73,339.69*7D
2025-09-04T17:26:42.3336646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,339.63*5B
2025-09-04T17:26:43.3343526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,339.60*5E
2025-09-04T17:26:44.3345221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,339.65*77
2025-09-04T17:26:45.3338017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,339.75*7B
2025-09-04T17:26:46.3340767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.66,339.79*7B
2025-09-04T17:26:47.3346240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.05,339.79*73
2025-09-04T17:26:48.3338508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.67,339.74*58
2025-09-04T17:26:49.3344111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.73,339.61*5C
2025-09-04T17:26:50.3345909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,339.55*76
2025-09-04T17:26:51.3342513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,339.55*59
2025-09-04T17:26:52.3341549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.11,339.51*5E
2025-09-04T17:26:53.3420975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,339.60*73
2025-09-04T17:26:54.3337640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.19,339.74*57
2025-09-04T17:26:55.3343341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.60,339.80*56
2025-09-04T17:26:56.3335933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.49,339.84*77
2025-09-04T17:26:57.3335777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.97,339.78*74
2025-09-04T17:26:58.3338077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,339.71*76
2025-09-04T17:26:59.3263622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,339.75*5D
2025-09-04T17:27:00.3345011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,339.75*75
2025-09-04T17:27:01.3340636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,339.61*71
2025-09-04T17:27:02.3341320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,339.45*73
2025-09-04T17:27:03.3343505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,339.44*79
2025-09-04T17:27:04.3344870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.03,339.59*74
2025-09-04T17:27:05.3340669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.08,339.79*76
2025-09-04T17:27:06.3343421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.96,339.92*71
2025-09-04T17:27:07.3339838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,339.94*70
2025-09-04T17:27:08.3342213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,339.86*78
2025-09-04T17:27:09.3345192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,339.75*77
2025-09-04T17:27:10.3344251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,339.69*51
2025-09-04T17:27:11.3338421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,339.65*75
2025-09-04T17:27:12.3339028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,339.58*7B
2025-09-04T17:27:13.3344881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.00,339.52*75
2025-09-04T17:27:14.3341610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.02,339.53*5B
2025-09-04T17:27:15.3400836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.89,339.68*51
2025-09-04T17:27:16.3344817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,339.84*7C
2025-09-04T17:27:17.3344513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,339.79*7E
2025-09-04T17:27:18.3336384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,339.58*5A
2025-09-04T17:27:19.3345545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,339.54*72
2025-09-04T17:27:20.3342910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.24,339.76*7A
2025-09-04T17:27:21.3342196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.56,339.91*7B
2025-09-04T17:27:22.3343209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.21,339.91*52
2025-09-04T17:27:23.3338861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.64,339.88*56
2025-09-04T17:27:24.3339500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,339.74*76
2025-09-04T17:27:25.3336171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,339.58*7F
2025-09-04T17:27:26.3336708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,339.62*77
2025-09-04T17:27:27.3342821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.32,339.80*54
2025-09-04T17:27:28.3345053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.23,339.96*7A
2025-09-04T17:27:29.3340120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,340.00*7A
2025-09-04T17:27:30.3342418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,340.02*7E
2025-09-04T17:27:31.3340137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,340.02*58
2025-09-04T17:27:32.3343108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,339.98*77
2025-09-04T17:27:33.3342422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.03,339.93*57
2025-09-04T17:27:34.3344126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.51,339.91*51
2025-09-04T17:27:35.3342937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.55,339.92*7A
2025-09-04T17:27:36.3340152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.29,339.86*77
2025-09-04T17:27:37.3340407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.90,339.86*7C
2025-09-04T17:27:38.3341362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,340.04*7F
2025-09-04T17:27:39.3355260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,340.26*79
2025-09-04T17:27:40.3339986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,340.37*7E
2025-09-04T17:27:41.3346061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,340.36*7D
2025-09-04T17:27:42.3336892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,340.22*77
2025-09-04T17:27:43.3338315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,340.14*79
2025-09-04T17:27:44.3339584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.09,340.24*72
2025-09-04T17:27:45.3343627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.46,340.21*7C
2025-09-04T17:27:46.3343810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.31,339.98*71
2025-09-04T17:27:47.3340257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.00,339.91*7B
2025-09-04T17:27:48.3307402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,340.13*7B
2025-09-04T17:27:49.3339471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,340.41*70
2025-09-04T17:27:50.3340379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,340.51*7E
2025-09-04T17:27:51.3343549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,340.44*54
2025-09-04T17:27:52.3346269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.46,340.24*5C
2025-09-04T17:27:53.3341685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.33,339.97*58
2025-09-04T17:27:54.3411993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,339.82*79
2025-09-04T17:27:55.3335471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.34,339.81*7A
2025-09-04T17:27:56.3342672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.80,339.89*7D
2025-09-04T17:27:57.3336975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.42,340.07*7B
2025-09-04T17:27:58.3397227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.79,340.26*50
2025-09-04T17:27:59.3377663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.53,340.19*59
2025-09-04T17:28:00.3337578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.87,339.99*52
2025-09-04T17:28:01.3342865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,339.86*73
2025-09-04T17:28:02.3336654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,339.85*59
2025-09-04T17:28:03.3346303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,340.07*56
2025-09-04T17:28:04.3355242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,340.28*76
2025-09-04T17:28:05.3338593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.82,340.21*5F
2025-09-04T17:28:06.3346385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.14,339.90*54
2025-09-04T17:28:07.3339559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.20,339.64*57
2025-09-04T17:28:08.3338215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.10,339.59*77
2025-09-04T17:28:09.3343355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.90,339.69*76
2025-09-04T17:28:10.3337145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.82,339.93*7F
2025-09-04T17:28:11.3339315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,340.19*70
2025-09-04T17:28:12.3344179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.95,340.23*59
2025-09-04T17:28:13.3339587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.64,340.10*52
2025-09-04T17:28:14.3342244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.26,340.01*5C
2025-09-04T17:28:15.3341573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,340.12*7F
2025-09-04T17:28:16.3340984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.21,340.22*7F
2025-09-04T17:28:17.3339603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,340.03*7D
2025-09-04T17:28:18.3342117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.98,339.82*57
2025-09-04T17:28:19.3339119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.67,339.96*56
2025-09-04T17:28:20.3341352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.04,340.29*76
2025-09-04T17:28:21.3338832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.59,340.50*71
2025-09-04T17:28:22.3344569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,340.51*7A
2025-09-04T17:28:23.3345310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,340.46*56
2025-09-04T17:28:24.3336697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,340.38*5E
2025-09-04T17:28:25.3343324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,340.29*7F
2025-09-04T17:28:26.3343235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.47,340.37*55
2025-09-04T17:28:27.3339956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.35,340.59*77
2025-09-04T17:28:28.3345448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.18,340.80*78
2025-09-04T17:28:29.3341091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.12,340.87*7A
2025-09-04T17:28:30.3341346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,340.84*5E
2025-09-04T17:28:31.3354700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,340.81*59
2025-09-04T17:28:32.3339657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,340.81*58
2025-09-04T17:28:33.3345134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,340.76*7E
2025-09-04T17:28:34.3337044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.61,340.72*74
2025-09-04T17:28:35.3338894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.19,340.84*7B
2025-09-04T17:28:36.3343369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.09,341.13*77
2025-09-04T17:28:37.3335776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.24,341.30*77
2025-09-04T17:28:38.3336738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,341.22*7F
2025-09-04T17:28:39.3344620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,341.11*7B
2025-09-04T17:28:40.3345056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.10,341.06*52
2025-09-04T17:28:41.3340581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.89,341.06*55
2025-09-04T17:28:42.3342321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.34,341.11*7B
2025-09-04T17:28:43.3343651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.26,341.15*7E
2025-09-04T17:28:44.3346731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,341.11*77
2025-09-04T17:28:45.3343207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,341.03*79
2025-09-04T17:28:46.3339488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,341.07*74
2025-09-04T17:28:47.3345212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.06,341.26*7C
2025-09-04T17:28:48.3337837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.25,341.48*77
2025-09-04T17:28:49.3342176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.19,341.53*70
2025-09-04T17:28:50.3342746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.01,341.32*54
2025-09-04T17:28:51.3341763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.85,341.09*57
2025-09-04T17:28:52.3342683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.66,341.09*5D
2025-09-04T17:28:53.3339265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,341.18*72
2025-09-04T17:28:54.3341734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,341.21*5A
2025-09-04T17:28:55.3337367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,341.18*5B
2025-09-04T17:28:56.3339357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,341.12*56
2025-09-04T17:28:57.3345812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.26,341.02*7A
2025-09-04T17:28:58.3336255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.87,340.97*7E
2025-09-04T17:28:59.3343372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.99,341.07*7B
2025-09-04T17:29:00.3342855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.53,341.25*7C
2025-09-04T17:29:01.3338090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,341.26*79
2025-09-04T17:29:02.3342683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,341.09*74
2025-09-04T17:29:03.3336358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.10,340.99*50
2025-09-04T17:29:04.3338256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.29,341.01*58
2025-09-04T17:29:05.3343982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,340.99*51
2025-09-04T17:29:06.3344508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,340.85*54
2025-09-04T17:29:07.3340380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,340.72*79
2025-09-04T17:29:08.3335723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,340.69*7F
2025-09-04T17:29:09.3293203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.44,340.77*78
2025-09-04T17:29:10.3345376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.83,340.82*75
2025-09-04T17:29:11.3343300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.51,340.75*56
2025-09-04T17:29:12.3349569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.78,340.77*5E
2025-09-04T17:29:13.3342973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,340.85*7C
2025-09-04T17:29:14.3345273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.44,340.78*52
2025-09-04T17:29:15.3344598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,340.71*53
2025-09-04T17:29:16.3338595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,340.70*50
2025-09-04T17:29:17.3345554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.11,340.62*50
2025-09-04T17:29:18.3344738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.58,340.49*54
2025-09-04T17:29:19.3337882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.63,340.49*76
2025-09-04T17:29:20.3339906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.35,340.59*7D
2025-09-04T17:29:21.3373983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.75,340.54*7D
2025-09-04T17:29:22.3339095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,340.46*72
2025-09-04T17:29:23.3344472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,340.49*7F
2025-09-04T17:29:24.3341304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.14,340.58*76
2025-09-04T17:29:25.3335765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,340.62*72
2025-09-04T17:29:26.3336574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.99,340.59*70
2025-09-04T17:29:27.3344932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.26,340.48*7E
2025-09-04T17:29:28.3345450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.12,340.37*7A
2025-09-04T17:29:29.3341765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,340.31*75
2025-09-04T17:29:30.3336843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,340.24*70
2025-09-04T17:29:31.3335710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,340.26*75
2025-09-04T17:29:32.3399516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,340.40*7B
2025-09-04T17:29:33.3341257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.08,340.53*74
2025-09-04T17:29:34.3340757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.25,340.46*7A
2025-09-04T17:29:35.3344417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.14,340.23*7D
2025-09-04T17:29:36.3338238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.93,340.14*75
2025-09-04T17:29:37.3344951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,340.30*7C
2025-09-04T17:29:38.3336803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,340.45*7C
2025-09-04T17:29:39.3343372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,340.40*51
2025-09-04T17:29:40.3335740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,340.24*79
2025-09-04T17:29:41.3341323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,340.16*76
2025-09-04T17:29:42.3343087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.49,340.19*79
2025-09-04T17:29:43.3346126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.49,340.30*5A
2025-09-04T17:29:44.3342807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.84,340.28*78
2025-09-04T17:29:45.3340792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,340.21*7F
2025-09-04T17:29:46.3343069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,340.32*7A
2025-09-04T17:29:47.3339121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,340.45*73
2025-09-04T17:29:48.3341707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.37,340.50*7C
2025-09-04T17:29:49.3336360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.27,340.54*7E
2025-09-04T17:29:50.3339925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,340.51*7C
2025-09-04T17:29:51.3345036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,340.38*59
2025-09-04T17:29:52.3335899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,340.20*54
2025-09-04T17:29:53.3343500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,340.15*79
2025-09-04T17:29:54.3336604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.41,340.26*52
2025-09-04T17:29:55.3343609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.99,340.39*58
2025-09-04T17:29:56.3344511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.73,340.52*76
2025-09-04T17:29:57.3340577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,340.60*7B
2025-09-04T17:29:58.3337622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,340.57*52
2025-09-04T17:29:59.3341979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.56,340.45*7B
2025-09-04T17:30:00.3341295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.00,340.32*77
2025-09-04T17:30:01.3340457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.00,340.26*7C
2025-09-04T17:30:02.3339348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.84,340.25*71
2025-09-04T17:30:03.3345215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.99,340.28*7D
2025-09-04T17:30:04.3344685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.39,340.29*56
2025-09-04T17:30:05.3341798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,340.27*7C
2025-09-04T17:30:06.3343871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,340.23*52
2025-09-04T17:30:07.3343750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,340.23*50
2025-09-04T17:30:08.3341744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,340.29*71
2025-09-04T17:30:09.3342266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.08,340.34*79
2025-09-04T17:30:10.3336302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.50,340.28*74
2025-09-04T17:30:11.3342664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.37,340.17*7F
2025-09-04T17:30:12.3345148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.88,340.03*78
2025-09-04T17:30:13.3344397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,339.90*56
2025-09-04T17:30:14.3334783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,339.87*7B
2025-09-04T17:30:15.3341479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,339.85*7C
2025-09-04T17:30:16.3338052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,339.73*76
2025-09-04T17:30:17.3340286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,339.64*7F
2025-09-04T17:30:18.3342621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.87,339.72*7D
2025-09-04T17:30:19.3338586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,339.91*7C
2025-09-04T17:30:20.3340656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,339.98*72
2025-09-04T17:30:21.3346445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,339.79*7D
2025-09-04T17:30:22.3340314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,339.44*53
2025-09-04T17:30:23.3345398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,339.20*7A
2025-09-04T17:30:24.3338808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.35,339.23*75
2025-09-04T17:30:25.3343983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.58,339.53*7B
2025-09-04T17:30:26.3337509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.31,339.81*72
2025-09-04T17:30:27.3343507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,339.76*5B
2025-09-04T17:30:28.3345019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.29,339.36*78
2025-09-04T17:30:29.3340981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.49,339.02*77
2025-09-04T17:30:30.3340366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,338.99*74
2025-09-04T17:30:31.3345325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.05,339.18*7A
2025-09-04T17:30:32.3341352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.58,339.36*7F
2025-09-04T17:30:33.3337462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.45,339.44*5B
2025-09-04T17:30:34.3338635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.89,339.44*5D
2025-09-04T17:30:35.3343487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,339.30*77
2025-09-04T17:30:36.3336092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,339.09*51
2025-09-04T17:30:37.3338419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,339.01*5F
2025-09-04T17:30:38.3339581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,338.97*7B
2025-09-04T17:30:39.3336735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,338.93*76
2025-09-04T17:30:40.3335646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.46,339.05*77
2025-09-04T17:30:41.3342979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.63,339.27*78
2025-09-04T17:30:42.3342428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.18,339.34*7D
2025-09-04T17:30:43.3336541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,339.12*57
2025-09-04T17:30:44.3337408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.48,338.79*76
2025-09-04T17:30:45.3337831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,338.68*5A
2025-09-04T17:30:46.3344039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,338.79*7C
2025-09-04T17:30:47.3339365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.14,338.98*7C
2025-09-04T17:30:48.3342323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.81,339.17*7E
2025-09-04T17:30:49.3337838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.88,339.21*7A
2025-09-04T17:30:50.3341629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.34,339.11*59
2025-09-04T17:30:51.3337266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.50,339.05*50
2025-09-04T17:30:52.3338799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,339.03*75
2025-09-04T17:30:53.3336630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,338.95*5B
2025-09-04T17:30:54.3345201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,338.84*7B
2025-09-04T17:30:55.3340672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.82,338.94*71
2025-09-04T17:30:56.3345238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.37,339.17*71
2025-09-04T17:30:57.3339377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.34,339.25*74
2025-09-04T17:30:58.3345243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.87,339.04*7F
2025-09-04T17:30:59.3336501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,338.83*7B
2025-09-04T17:31:00.3339508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,338.82*7C
2025-09-04T17:31:01.3343841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.64,338.96*7F
2025-09-04T17:31:02.3340349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,339.13*7F
2025-09-04T17:31:03.3343679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.95,339.23*50
2025-09-04T17:31:04.3337374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.76,339.24*5A
2025-09-04T17:31:05.3341425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,339.08*54
2025-09-04T17:31:06.3339354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,338.93*5F
2025-09-04T17:31:07.3336766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,338.90*78
2025-09-04T17:31:08.3338392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.06,339.00*72
2025-09-04T17:31:09.3345168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.83,339.16*7F
2025-09-04T17:31:10.3338879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.89,339.22*70
2025-09-04T17:31:11.3339920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.02,339.16*71
2025-09-04T17:31:12.3338225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,339.14*58
2025-09-04T17:31:13.3345206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.94,339.14*70
2025-09-04T17:31:14.3339582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,339.15*70
2025-09-04T17:31:15.3344354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.00,339.20*7A
2025-09-04T17:31:16.3337963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.26,339.36*7F
2025-09-04T17:31:17.3345251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.48,339.46*77
2025-09-04T17:31:18.3336514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.59,339.43*55
2025-09-04T17:31:19.3343254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.36,339.36*5D
2025-09-04T17:31:20.3337356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,339.30*73
2025-09-04T17:31:21.3343582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,339.18*52
2025-09-04T17:31:22.3343778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,339.19*57
2025-09-04T17:31:23.3339552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,339.43*79
2025-09-04T17:31:24.3340230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.30,339.61*76
2025-09-04T17:31:25.3343327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.50,339.54*72
2025-09-04T17:31:26.3344332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.26,339.28*7A
2025-09-04T17:31:27.3336753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.02,339.19*5F
2025-09-04T17:31:28.3339712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.00,339.40*71
2025-09-04T17:31:29.3344880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.03,339.68*78
2025-09-04T17:31:30.3336214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.99,339.90*7E
2025-09-04T17:31:31.3344788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.79,339.93*58
2025-09-04T17:31:32.3343205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.41,339.74*59
2025-09-04T17:31:33.3338831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.10,339.38*78
2025-09-04T17:31:34.3342436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,339.11*5C
2025-09-04T17:31:35.3340052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.11,339.20*72
2025-09-04T17:31:36.3341992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.88,339.49*7F
2025-09-04T17:31:37.3338260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.52,339.72*74
2025-09-04T17:31:38.3338461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.72,339.87*7B
2025-09-04T17:31:39.3341931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.52,339.93*57
2025-09-04T17:31:40.3339387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.06,339.87*52
2025-09-04T17:31:41.3344091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,339.72*59
2025-09-04T17:31:42.3337329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,339.63*70
2025-09-04T17:31:43.3343807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,339.57*75
2025-09-04T17:31:44.3340811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,339.66*78
2025-09-04T17:31:45.3337156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,339.80*79
2025-09-04T17:31:46.3341457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,339.86*7F
2025-09-04T17:31:47.3338974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.55,339.84*50
2025-09-04T17:31:48.3342121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.96,339.83*70
2025-09-04T17:31:49.3336545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.42,339.81*75
2025-09-04T17:31:50.3341699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.51,339.81*79
2025-09-04T17:31:51.3344377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.15,339.86*7D
2025-09-04T17:31:52.3339398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,340.00*7E
2025-09-04T17:31:53.3343848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,340.19*74
2025-09-04T17:31:54.3336617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,340.20*79
2025-09-04T17:31:55.3341708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.40,340.09*5C
2025-09-04T17:31:56.3345792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.87,339.96*53
2025-09-04T17:31:57.3345502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.25,339.85*50
2025-09-04T17:31:58.3337656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.33,339.89*77
2025-09-04T17:31:59.3342935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.95,339.95*78
2025-09-04T17:32:00.3344845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,339.93*7F
2025-09-04T17:32:01.3341470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.00,340.05*73
2025-09-04T17:32:02.3337475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.48,340.27*5B
2025-09-04T17:32:03.3340847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.41,340.43*7B
2025-09-04T17:32:04.3340982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.05,340.45*7A
2025-09-04T17:32:05.3336754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.91,340.31*70
2025-09-04T17:32:06.3336485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.92,340.04*71
2025-09-04T17:32:07.3342878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.16,339.95*79
2025-09-04T17:32:08.3344047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.64,340.18*71
2025-09-04T17:32:09.3340992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.50,340.48*77
2025-09-04T17:32:10.3339134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,340.69*76
2025-09-04T17:32:11.3344142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.12,340.65*7B
2025-09-04T17:32:12.3344581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.01,340.48*74
2025-09-04T17:32:13.3336448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.29,340.39*7A
2025-09-04T17:32:14.3339884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.86,340.38*50
2025-09-04T17:32:15.3345343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.90,340.34*59
2025-09-04T17:32:16.3338042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,340.44*75
2025-09-04T17:32:17.3344213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.22,340.67*53
2025-09-04T17:32:18.3336893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,340.71*58
2025-09-04T17:32:19.3342579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,340.68*76
2025-09-04T17:32:20.3341806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,340.77*52
2025-09-04T17:32:21.3341023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.95,340.79*52
2025-09-04T17:32:22.3337340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.10,340.61*55
2025-09-04T17:32:23.3336022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.18,340.43*5B
2025-09-04T17:32:24.3339165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.38,340.44*5A
2025-09-04T17:32:25.3345944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.48,340.53*77
2025-09-04T17:32:26.3343823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.32,340.62*71
2025-09-04T17:32:27.3341051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.02,340.84*77
2025-09-04T17:32:28.3344381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.55,340.98*79
2025-09-04T17:32:29.3338101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,340.85*59
2025-09-04T17:32:30.3342779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,340.64*7A
2025-09-04T17:32:31.3339937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,340.57*77
2025-09-04T17:32:32.3438614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,340.64*7B
2025-09-04T17:32:33.3345509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.30,340.67*75
2025-09-04T17:32:34.3343914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.72,340.68*73
2025-09-04T17:32:35.3340916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.80,340.83*78
2025-09-04T17:32:36.3342440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.49,341.02*73
2025-09-04T17:32:37.3438131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,341.06*74
2025-09-04T17:32:38.3345077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,340.93*73
2025-09-04T17:32:39.3343550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,340.71*7E
2025-09-04T17:32:40.3338262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.36,340.51*7C
2025-09-04T17:32:41.3343236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,340.52*75
2025-09-04T17:32:42.3346576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.07,340.67*7F
2025-09-04T17:32:43.3441900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.83,340.81*76
2025-09-04T17:32:44.3342729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.07,340.90*76
2025-09-04T17:32:45.3338816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.66,340.87*79
2025-09-04T17:32:46.3340736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,340.75*72
2025-09-04T17:32:47.3336983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,340.68*5C
2025-09-04T17:32:48.3339298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,340.63*56
2025-09-04T17:32:49.3344044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.48,340.56*78
2025-09-04T17:32:50.3336443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,340.62*70
2025-09-04T17:32:51.3342806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.13,340.86*77
2025-09-04T17:32:52.3443608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.54,340.95*71
2025-09-04T17:32:53.3438966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.75,340.77*74
2025-09-04T17:32:54.3439392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,340.49*77
2025-09-04T17:32:55.3347024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,340.30*59
2025-09-04T17:32:56.3335811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,340.46*54
2025-09-04T17:32:57.3341538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,340.80*5F
2025-09-04T17:32:58.3441037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,340.92*77
2025-09-04T17:32:59.3336220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.80,340.72*56
2025-09-04T17:33:00.3342955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.11,340.49*5D
2025-09-04T17:33:01.3361045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.41,340.40*7B
2025-09-04T17:33:02.3344806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.57,340.44*7E
2025-09-04T17:33:03.3342211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.48,340.56*72
2025-09-04T17:33:04.3443753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.90,340.60*71
2025-09-04T17:33:05.3344375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,340.45*50
2025-09-04T17:33:06.3339561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,340.30*55
2025-09-04T17:33:07.3340481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,340.30*5E
2025-09-04T17:33:08.3342491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,340.39*7E
2025-09-04T17:33:09.3341861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.44,340.47*79
2025-09-04T17:33:10.3443877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.78,340.57*70
2025-09-04T17:33:11.3438066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.40,340.59*70
2025-09-04T17:33:12.3441964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,340.52*7F
2025-09-04T17:33:13.3437492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,340.52*78
2025-09-04T17:33:14.3339382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,340.47*51
2025-09-04T17:33:15.3343928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,340.27*7C
2025-09-04T17:33:16.3436892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,340.12*7C
2025-09-04T17:33:17.3442620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,340.13*71
2025-09-04T17:33:18.3440854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.25,340.17*75
2025-09-04T17:33:19.3385549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.35,340.26*7F
2025-09-04T17:33:20.3339958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.17,340.34*7F
2025-09-04T17:33:21.3440228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,340.39*74
2025-09-04T17:33:22.3437684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.25,340.45*7E
2025-09-04T17:33:23.3443324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,340.48*75
2025-09-04T17:33:24.3346088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,340.47*57
2025-09-04T17:33:25.3343470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.68,340.39*5B
2025-09-04T17:33:26.3344206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.95,340.15*5C
2025-09-04T17:33:27.3439929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.88,339.89*5A
2025-09-04T17:33:28.3442512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,339.85*78
2025-09-04T17:33:29.3444842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.86,340.05*7B
2025-09-04T17:33:30.3444842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.04,340.38*76
2025-09-04T17:33:31.3442675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.00,340.61*73
2025-09-04T17:33:32.3441125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,340.58*72
2025-09-04T17:33:33.3438663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,340.44*7C
2025-09-04T17:33:34.3344398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,340.34*7C
2025-09-04T17:33:35.3343107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,340.22*77
2025-09-04T17:33:36.3344861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.82,340.16*58
2025-09-04T17:33:37.3358443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.93,340.21*50
2025-09-04T17:33:38.3446458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,340.18*7A
2025-09-04T17:33:39.3437008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,340.09*76
2025-09-04T17:33:40.3362931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,340.14*77
2025-09-04T17:33:41.3345003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,340.27*7D
2025-09-04T17:33:42.3437042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.26,340.35*7B
2025-09-04T17:33:43.3443722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.24,340.36*7F
2025-09-04T17:33:44.3469756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,340.28*7F
2025-09-04T17:33:45.3440262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,340.13*59
2025-09-04T17:33:46.3443703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,340.04*52
2025-09-04T17:33:47.3491306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,340.05*7A
2025-09-04T17:33:48.3446129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.84,340.25*76
2025-09-04T17:33:49.3441834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.52,340.43*78
2025-09-04T17:33:50.3344458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.66,340.36*54
2025-09-04T17:33:51.3340099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.35,340.20*5F
2025-09-04T17:33:52.3448838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.98,340.15*73
2025-09-04T17:33:53.3441451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,340.19*72
2025-09-04T17:33:54.3440115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,340.33*7E
2025-09-04T17:33:55.3438752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,340.50*53
2025-09-04T17:33:56.3340563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,340.53*78
2025-09-04T17:33:57.3440720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,340.45*7B
2025-09-04T17:33:58.3444649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.18,340.45*76
2025-09-04T17:33:59.3440343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.84,340.37*72
2025-09-04T17:34:00.3444886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.91,340.30*73
2025-09-04T17:34:01.3440756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.45,340.40*7B
2025-09-04T17:34:02.3443581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,340.66*7D
2025-09-04T17:34:03.3439250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,340.84*70
2025-09-04T17:34:04.3342101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,340.80*7F
2025-09-04T17:34:05.3338209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,340.73*56
2025-09-04T17:34:06.3458499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,340.69*7F
2025-09-04T17:34:07.3438205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.25,340.67*7A
2025-09-04T17:34:08.3437783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.63,340.70*7F
2025-09-04T17:34:09.3443701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.54,340.78*71
2025-09-04T17:34:10.3446121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.04,340.83*77
2025-09-04T17:34:11.3442733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,340.88*7A
2025-09-04T17:34:12.3443058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,340.99*7C
2025-09-04T17:34:13.3435662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,341.08*58
2025-09-04T17:34:14.3339464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.85,341.12*5D
2025-09-04T17:34:15.3493281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.44,341.18*74
2025-09-04T17:34:16.3444866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.69,341.30*72
2025-09-04T17:34:17.3438191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.31,341.28*75
2025-09-04T17:34:18.3438394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,341.03*71
2025-09-04T17:34:19.3344627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,340.80*72
2025-09-04T17:34:20.3437755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,340.90*5F
2025-09-04T17:34:21.3445769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,341.25*72
2025-09-04T17:34:22.3438542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.03,341.52*79
2025-09-04T17:34:23.3444389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.07,341.48*75
2025-09-04T17:34:24.3444812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.89,341.17*56
2025-09-04T17:34:25.3342630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.82,340.93*54
2025-09-04T17:34:26.3442633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.97,340.93*79
2025-09-04T17:34:27.3439207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.07,341.10*75
2025-09-04T17:34:28.3445784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.90,341.27*77
2025-09-04T17:34:29.3442199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,341.22*7F
2025-09-04T17:34:30.3345417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.35,340.94*54
2025-09-04T17:34:31.3439839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.73,340.81*58
2025-09-04T17:34:32.3435700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.26,340.96*70
2025-09-04T17:34:33.3445142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.28,341.14*7A
2025-09-04T17:34:34.3445506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.57,341.02*7A
2025-09-04T17:34:35.3441115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.15,340.69*71
2025-09-04T17:34:36.3344475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.10,340.54*7A
2025-09-04T17:34:37.3440742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.71,340.72*57
2025-09-04T17:34:38.3442499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.55,341.01*79
2025-09-04T17:34:39.3443654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.81,341.06*74
2025-09-04T17:34:40.3440017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.47,340.83*7D
2025-09-04T17:34:41.3437370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.97,340.61*58
2025-09-04T17:34:42.3439030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.54,340.67*55
2025-09-04T17:34:43.3443613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,340.88*7F
2025-09-04T17:34:44.3445313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,340.92*5A
2025-09-04T17:34:45.3438571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,340.72*56
2025-09-04T17:34:46.3437542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,340.53*78
2025-09-04T17:34:47.3443425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.14,340.57*5D
2025-09-04T17:34:48.3445731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.13,340.81*7E
2025-09-04T17:34:49.3441677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.23,341.05*7C
2025-09-04T17:34:50.3436859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.33,341.11*7E
2025-09-04T17:34:51.3443015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,340.97*73
2025-09-04T17:34:52.3343302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.63,340.72*7C
2025-09-04T17:34:53.3339134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.43,340.60*7E
2025-09-04T17:34:54.3438637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,340.68*5F
2025-09-04T17:34:55.3445648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.96,340.80*72
2025-09-04T17:34:56.3438186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.28,340.78*76
2025-09-04T17:34:57.3441800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.33,340.65*7D
2025-09-04T17:34:58.3436156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.29,340.59*54
2025-09-04T17:34:59.3441583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.18,340.68*7C
2025-09-04T17:35:00.3439237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.95,340.89*76
2025-09-04T17:35:01.3437557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,341.10*70
2025-09-04T17:35:02.3438466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,341.03*57
2025-09-04T17:35:03.3445665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.19,340.77*5E
2025-09-04T17:35:04.3444569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,340.58*5E
2025-09-04T17:35:05.3435171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,340.46*7B
2025-09-04T17:35:06.3438548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.94,340.40*70
2025-09-04T17:35:07.3444755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.94,340.50*71
2025-09-04T17:35:08.3436264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,340.74*70
2025-09-04T17:35:09.3442134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,340.95*75
2025-09-04T17:35:10.3444331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,340.92*5B
2025-09-04T17:35:11.3440716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.67,340.67*5A
2025-09-04T17:35:12.3438549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.91,340.48*50
2025-09-04T17:35:13.3444969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.06,340.53*7D
2025-09-04T17:35:14.3444667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.93,340.71*7F
2025-09-04T17:35:15.3441283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,340.74*7C
2025-09-04T17:35:16.3442995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.30,340.65*5A
2025-09-04T17:35:17.3438619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,340.59*5E
2025-09-04T17:35:18.3440588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,340.60*75
2025-09-04T17:35:19.3438025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.97,340.61*74
2025-09-04T17:35:20.3440671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,340.64*7A
2025-09-04T17:35:21.3434910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,340.77*71
2025-09-04T17:35:22.3443808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,340.89*79
2025-09-04T17:35:23.3443281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.74,340.84*73
2025-09-04T17:35:24.3361895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.27,340.70*55
2025-09-04T17:35:25.3442154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.62,340.63*7E
2025-09-04T17:35:26.3443298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.36,340.69*7C
2025-09-04T17:35:27.3440860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,340.69*73
2025-09-04T17:35:28.3443002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,340.58*54
2025-09-04T17:35:29.3443033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,340.63*55
2025-09-04T17:35:30.3435951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,340.78*70
2025-09-04T17:35:31.3442117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.21,340.89*7E
2025-09-04T17:35:32.3443659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.81,340.96*76
2025-09-04T17:35:33.3436077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.79,341.04*74
2025-09-04T17:35:34.3437935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.36,340.98*52
2025-09-04T17:35:35.3443793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.86,340.89*5D
2025-09-04T17:35:36.3457238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.49,340.89*5F
2025-09-04T17:35:37.3441614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,340.93*77
2025-09-04T17:35:38.3445063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,340.88*7C
2025-09-04T17:35:39.3438196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,340.66*72
2025-09-04T17:35:40.3441310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,340.45*54
2025-09-04T17:35:41.3437341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,340.40*78
2025-09-04T17:35:42.3450290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.68,340.54*7F
2025-09-04T17:35:43.3442004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.47,340.75*71
2025-09-04T17:35:44.3444540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,340.93*7D
2025-09-04T17:35:45.3438629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.81,340.95*51
2025-09-04T17:35:46.3442644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.37,340.84*58
2025-09-04T17:35:47.3440823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.67,340.68*75
2025-09-04T17:35:48.3443064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.34,340.53*79
2025-09-04T17:35:49.3438757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,340.45*52
2025-09-04T17:35:50.3440819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.31,340.41*7C
2025-09-04T17:35:51.3442012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.56,340.50*7D
2025-09-04T17:35:52.3435991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,340.81*74
2025-09-04T17:35:53.3444955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.09,341.03*78
2025-09-04T17:35:54.3441791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.60,341.00*7C
2025-09-04T17:35:55.3444501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.48,341.06*73
2025-09-04T17:35:56.3438154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.05,341.40*76
2025-09-04T17:35:57.3443893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,341.85*73
2025-09-04T17:35:58.3444513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,342.15*7C
2025-09-04T17:35:59.3443386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.53,342.23*55
2025-09-04T17:36:00.3445704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.13,342.25*52
2025-09-04T17:36:01.3440411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.58,342.35*5C
2025-09-04T17:36:02.3442979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.41,342.56*79
2025-09-04T17:36:03.3440828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,342.80*7B
2025-09-04T17:36:04.3444188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,343.06*7C
2025-09-04T17:36:05.3439269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,343.46*7B
2025-09-04T17:36:06.3436190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.15,343.95*74
2025-09-04T17:36:07.3444302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.74,344.41*79
2025-09-04T17:36:08.3436473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.78,344.80*71
2025-09-04T17:36:09.3439168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.46,345.19*78
2025-09-04T17:36:10.3438039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.22,345.55*5F
2025-09-04T17:36:11.3442815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.29,345.71*5F
2025-09-04T17:36:12.3446215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.62,345.82*5B
2025-09-04T17:36:13.3440694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.89,346.19*72
2025-09-04T17:36:14.3442735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.58,346.76*71
2025-09-04T17:36:15.3439185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,347.24*7B
2025-09-04T17:36:16.3442413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,347.61*56
2025-09-04T17:36:17.3437569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,347.95*74
2025-09-04T17:36:18.3439808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.44,348.21*77
2025-09-04T17:36:19.3445917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.42,348.47*76
2025-09-04T17:36:20.3438329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.85,348.93*72
2025-09-04T17:36:21.3445934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.59,349.49*77
2025-09-04T17:36:22.3438939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.69,349.88*79
2025-09-04T17:36:23.3442305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.79,350.14*5D
2025-09-04T17:36:24.3444845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.50,350.45*51
2025-09-04T17:36:25.3440687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.85,350.78*57
2025-09-04T17:36:26.3437577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.38,351.00*71
2025-09-04T17:36:27.3442108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.75,351.16*70
2025-09-04T17:36:28.3439675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.99,351.43*7A
2025-09-04T17:36:29.3445455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.07,351.79*7C
2025-09-04T17:36:30.3438130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.79,352.15*73
2025-09-04T17:36:31.3437582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.26,352.39*75
2025-09-04T17:36:32.3439159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,352.49*7D
2025-09-04T17:36:33.3442968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.83,352.67*5C
2025-09-04T17:36:34.3437858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.25,352.95*5A
2025-09-04T17:36:35.3443414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.69,353.25*75
2025-09-04T17:36:36.3438385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.90,353.54*70
2025-09-04T17:36:37.3443862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.85,353.82*7C
2025-09-04T17:36:38.3446641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.43,353.97*59
2025-09-04T17:36:39.3442291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.91,354.04*50
2025-09-04T17:36:40.3442637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.73,354.37*5E
2025-09-04T17:36:41.3439869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.96,354.95*7B
2025-09-04T17:36:42.3439926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.18,355.50*77
2025-09-04T17:36:43.3435230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.20,355.89*72
2025-09-04T17:36:44.3438861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.32,356.23*51
2025-09-04T17:36:45.3436319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.72,356.62*56
2025-09-04T17:36:46.3436273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.01,357.01*5E
2025-09-04T17:36:47.3439257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.01,357.43*7C
2025-09-04T17:36:48.3441802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.81,358.02*71
2025-09-04T17:36:49.3437925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.60,358.57*7C
2025-09-04T17:36:50.3442333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.44,358.88*70
2025-09-04T17:36:51.3439549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.43,359.07*5D
2025-09-04T17:36:52.3439570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.71,359.42*54
2025-09-04T17:36:53.3446288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.12,0.00*7A
2025-09-04T17:36:54.3436524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.16,0.56*7F
2025-09-04T17:36:55.3445308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.72,0.95*74
2025-09-04T17:36:56.3458149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.17,1.19*7E
2025-09-04T17:36:57.3440662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.95,1.42*5E
2025-09-04T17:36:58.3442449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.04,1.66*52
2025-09-04T17:36:59.3440895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.23,1.83*71
2025-09-04T17:37:00.3438088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.48,1.98*73
2025-09-04T17:37:01.3436725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.84,2.33*77
2025-09-04T17:37:02.3439032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.15,2.75*7C
2025-09-04T17:37:03.3445956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.20,3.04*77
2025-09-04T17:37:04.3437378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.86,3.30*5C
2025-09-04T17:37:05.3452330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.39,3.70*72
2025-09-04T17:37:06.3437360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.94,4.03*7F
2025-09-04T17:37:07.3442428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.48,4.07*7B
2025-09-04T17:37:08.3444714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,3.99*7E
2025-09-04T17:37:09.3441159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.17,3.96*5D
2025-09-04T17:37:10.3442339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.07,4.03*52
2025-09-04T17:37:11.3437626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.49,4.30*79
2025-09-04T17:37:12.3440458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.11,4.71*76
2025-09-04T17:37:13.3437613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.12,4.99*70
2025-09-04T17:37:14.3439170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,5.15*71
2025-09-04T17:37:15.3442322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.19,5.34*5B
2025-09-04T17:37:16.3443432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.97,5.57*75
2025-09-04T17:37:17.3442232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.72,5.71*74
2025-09-04T17:37:18.3438719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.94,5.70*5B
2025-09-04T17:37:19.3436994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.85,5.69*57
2025-09-04T17:37:20.3443488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.69,5.82*5C
2025-09-04T17:37:21.3443538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.41,6.01*7D
2025-09-04T17:37:22.3440899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.98,6.20*7A
2025-09-04T17:37:23.3442945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.50,6.36*78
2025-09-04T17:37:24.3441906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,6.49*76
2025-09-04T17:37:25.3444413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.63,6.59*52
2025-09-04T17:37:26.3437658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.28,6.73*55
2025-09-04T17:37:27.3439958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.82,6.89*5B
2025-09-04T17:37:28.3435784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.96,6.92*57
2025-09-04T17:37:29.3445684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.72,6.85*58
2025-09-04T17:37:30.3439205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.25,6.83*70
2025-09-04T17:37:31.3444242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.73,6.87*73
2025-09-04T17:37:32.3438424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,6.84*7F
2025-09-04T17:37:33.3443207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,6.84*71
2025-09-04T17:37:34.3446413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.62,6.98*53
2025-09-04T17:37:35.3442328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.21,7.06*7C
2025-09-04T17:37:36.3443574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.49,6.97*7A
2025-09-04T17:37:37.3439493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.38,6.85*7C
2025-09-04T17:37:38.3442210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.14,6.87*74
2025-09-04T17:37:39.3438314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.93,6.96*7A
2025-09-04T17:37:40.3441192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,6.90*74
2025-09-04T17:37:41.3436203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,6.74*7A
2025-09-04T17:37:42.3439115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.67,6.56*57
2025-09-04T17:37:43.3442210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.89,6.45*52
2025-09-04T17:37:44.3438679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.09,6.58*7C
2025-09-04T17:37:45.3444061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.12,6.76*7E
2025-09-04T17:37:46.3444861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,6.64*7E
2025-09-04T17:37:47.3446441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.03,6.20*50
2025-09-04T17:37:48.3436636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.01,5.87*77
2025-09-04T17:37:49.3442950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,5.89*73
2025-09-04T17:37:50.3435194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.12,6.02*7F
2025-09-04T17:37:51.3438127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.17,5.96*75
2025-09-04T17:37:52.3442012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.96,5.72*58
2025-09-04T17:37:53.3437585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.88,5.57*54
2025-09-04T17:37:54.3439662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.99,5.54*76
2025-09-04T17:37:55.3440578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.01,5.55*7C
2025-09-04T17:37:56.3436560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.71,5.54*78
2025-09-04T17:37:57.3443984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,5.39*73
2025-09-04T17:37:58.3434619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.13,5.14*70
2025-09-04T17:37:59.3442422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.14,4.94*77
2025-09-04T17:38:00.3445519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,4.84*73
2025-09-04T17:38:01.3444349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,4.61*78
2025-09-04T17:38:02.3437100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.36,4.23*54
2025-09-04T17:38:03.3443193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.50,4.04*53
2025-09-04T17:38:04.3443368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.24,4.19*7F
2025-09-04T17:38:05.3442801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.62,4.22*7C
2025-09-04T17:38:06.3394104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,3.88*53
2025-09-04T17:38:07.3442829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.40,3.56*7C
2025-09-04T17:38:08.3442444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,3.49*56
2025-09-04T17:38:09.3440367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,3.35*7C
2025-09-04T17:38:10.3440759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,2.97*76
2025-09-04T17:38:11.3444095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.60,2.62*52
2025-09-04T17:38:12.3445764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.96,2.43*5B
2025-09-04T17:38:13.3442699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.17,2.29*58
2025-09-04T17:38:14.3436656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,2.05*79
2025-09-04T17:38:15.3442039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.51,1.84*7D
2025-09-04T17:38:16.3443403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.12,1.81*7A
2025-09-04T17:38:17.3445030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,1.78*79
2025-09-04T17:38:18.3436210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,1.53*59
2025-09-04T17:38:19.3436248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.42,1.25*51
2025-09-04T17:38:20.3445069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.91,1.12*5C
2025-09-04T17:38:21.3440248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.14,0.92*73
2025-09-04T17:38:22.3442282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,0.52*73
2025-09-04T17:38:23.3439161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,0.14*56
2025-09-04T17:38:24.3442700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,359.99*76
2025-09-04T17:38:25.3438503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,359.91*57
2025-09-04T17:38:26.3438440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,359.74*52
2025-09-04T17:38:27.3438414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,359.59*57
2025-09-04T17:38:28.3439597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,359.49*79
2025-09-04T17:38:29.3523606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.86,359.36*79
2025-09-04T17:38:30.3438736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.06,359.19*7B
2025-09-04T17:38:31.3444921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.10,359.09*7F
2025-09-04T17:38:32.3445926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,358.96*7B
2025-09-04T17:38:33.3444545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,358.78*52
2025-09-04T17:38:34.3437330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,358.66*59
2025-09-04T17:38:35.3440476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,358.51*5C
2025-09-04T17:38:36.3436168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,358.34*76
2025-09-04T17:38:37.3437542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,358.19*79
2025-09-04T17:38:38.3441193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.84,358.15*76
2025-09-04T17:38:39.3443668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.96,358.21*7E
2025-09-04T17:38:40.3441862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.95,358.30*7E
2025-09-04T17:38:41.3437176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.69,358.27*7A
2025-09-04T17:38:42.3439323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,358.05*72
2025-09-04T17:38:43.3438081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.05,357.82*77
2025-09-04T17:38:44.3440007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,357.80*5F
2025-09-04T17:38:45.3436756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.90,358.01*72
2025-09-04T17:38:46.3438753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.09,358.23*7E
2025-09-04T17:38:47.3443563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.84,358.32*79
2025-09-04T17:38:48.3437633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.56,358.14*5B
2025-09-04T17:38:49.3442756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.56,357.83*58
2025-09-04T17:38:50.3442607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.84,357.87*79
2025-09-04T17:38:51.3440353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.10,358.23*76
2025-09-04T17:38:52.3439996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.77,358.42*70
2025-09-04T17:38:53.3441464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.07,358.32*5C
2025-09-04T17:38:54.3444029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.12,358.15*76
2025-09-04T17:38:55.3438504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.47,358.12*5D
2025-09-04T17:38:56.3441105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.25,358.18*7C
2025-09-04T17:38:57.3440145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.65,358.30*7F
2025-09-04T17:38:58.3443575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.43,358.41*74
2025-09-04T17:38:59.3440569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.81,358.29*5B
2025-09-04T17:39:00.3441230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.38,358.17*56
2025-09-04T17:39:01.3436762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,358.39*7A
2025-09-04T17:39:02.3437608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.63,358.77*73
2025-09-04T17:39:03.3470309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.86,358.79*7B
2025-09-04T17:39:04.3438393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.96,358.62*54
2025-09-04T17:39:05.3442651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.99,358.65*5D
2025-09-04T17:39:06.3439408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.79,358.80*59
2025-09-04T17:39:07.3439485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,358.84*79
2025-09-04T17:39:08.3441604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,358.76*71
2025-09-04T17:39:09.3438683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,358.77*73
2025-09-04T17:39:10.3440248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.19,359.00*7C
2025-09-04T17:39:11.3435639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.74,359.28*78
2025-09-04T17:39:12.3435735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.94,359.56*7E
2025-09-04T17:39:13.3441165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.69,359.84*74
2025-09-04T17:39:14.3443368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.05,0.01*7A
2025-09-04T17:39:15.3443397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,0.09*5A
2025-09-04T17:39:16.3445040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,0.07*74
2025-09-04T17:39:17.3441736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,0.08*7F
2025-09-04T17:39:18.3443105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.85,0.22*5C
2025-09-04T17:39:19.3441859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.02,0.48*70
2025-09-04T17:39:20.3444665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.69,0.90*7D
2025-09-04T17:39:21.3437439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.41,1.30*70
2025-09-04T17:39:22.3439421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.34,1.49*77
2025-09-04T17:39:23.3435910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,1.55*7E
2025-09-04T17:39:24.3441754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,1.72*51
2025-09-04T17:39:25.3437642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,1.87*58
2025-09-04T17:39:26.3440381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.56,1.87*5E
2025-09-04T17:39:27.3436857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.33,1.93*5F
2025-09-04T17:39:28.3438251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.07,2.17*7B
2025-09-04T17:39:29.3444005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.31,2.45*74
2025-09-04T17:39:30.3443549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.83,2.63*70
2025-09-04T17:39:31.3441429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.96,2.63*75
2025-09-04T17:39:32.3442641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.50,2.79*5B
2025-09-04T17:39:33.3440645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,3.13*7F
2025-09-04T17:39:34.3441346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.97,3.47*71
2025-09-04T17:39:35.3438618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.10,3.64*78
2025-09-04T17:39:36.3438254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.94,3.60*5B
2025-09-04T17:39:37.3443466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.87,3.48*52
2025-09-04T17:39:38.3441374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.06,3.44*54
2025-09-04T17:39:39.3437605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.41,3.64*79
2025-09-04T17:39:40.3446161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.56,3.92*7F
2025-09-04T17:39:41.3441878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.26,4.19*7D
2025-09-04T17:39:42.3441727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.86,4.39*5D
2025-09-04T17:39:43.3444235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.79,4.47*59
2025-09-04T17:39:44.3437935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.03,4.51*50
2025-09-04T17:39:45.3440049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.43,4.65*79
2025-09-04T17:39:46.3441347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.58,4.85*7B
2025-09-04T17:39:47.3436456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.21,4.94*75
2025-09-04T17:39:48.3442546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,4.90*71
2025-09-04T17:39:49.3443508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,4.97*53
2025-09-04T17:39:50.3439954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,5.25*7A
2025-09-04T17:39:51.3436485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.15,5.56*7E
2025-09-04T17:39:52.3439284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.43,5.64*7E
2025-09-04T17:39:53.3445007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.29,5.55*50
2025-09-04T17:39:54.3436224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.14,5.51*52
2025-09-04T17:39:55.3442600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.27,5.57*7E
2025-09-04T17:39:56.3444740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.39,5.67*77
2025-09-04T17:39:57.3441363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.19,5.74*75
2025-09-04T17:39:58.3442399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.83,5.83*7A
2025-09-04T17:39:59.3437953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,6.13*73
2025-09-04T17:40:00.3445369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.54,6.35*7F
2025-09-04T17:40:01.3443326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,6.19*74
2025-09-04T17:40:02.3445424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.75,6.00*57
2025-09-04T17:40:03.3439512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.28,6.04*5F
2025-09-04T17:40:04.3457669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.57,6.08*5A
2025-09-04T17:40:05.3437660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.35,5.99*7A
2025-09-04T17:40:06.3441507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,5.89*71
2025-09-04T17:40:07.3444841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,5.86*74
2025-09-04T17:40:08.3440335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,5.91*79
2025-09-04T17:40:09.3440035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.64,6.01*70
2025-09-04T17:40:10.3441354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.75,6.00*7B
2025-09-04T17:40:11.3437037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.77,5.86*74
2025-09-04T17:40:12.3444115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.82,5.72*5B
2025-09-04T17:40:13.3440654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.05,5.68*5A
2025-09-04T17:40:14.3440284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.35,5.73*77
2025-09-04T17:40:15.3444245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.45,5.82*77
2025-09-04T17:40:16.3442336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.00,5.77*7E
2025-09-04T17:40:17.3438898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,5.56*5F
2025-09-04T17:40:18.3439579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.16,5.36*78
2025-09-04T17:40:19.3435527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.00,5.39*73
2025-09-04T17:40:20.3438336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.58,5.50*70
2025-09-04T17:40:21.3444108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.03,5.39*7F
2025-09-04T17:40:22.3446838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.18,5.18*77
2025-09-04T17:40:23.3442013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.28,5.18*57
2025-09-04T17:40:24.3443331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.35,5.31*78
2025-09-04T17:40:25.3439145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.23,5.31*79
2025-09-04T17:40:26.3441482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,5.29*79
2025-09-04T17:40:27.3440503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,5.29*7D
2025-09-04T17:40:28.3442058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,5.22*75
2025-09-04T17:40:29.3439674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,5.02*52
2025-09-04T17:40:30.3436398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.06,4.77*50
2025-09-04T17:40:31.3440689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.65,4.63*56
2025-09-04T17:40:32.3445487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.27,4.66*7C
2025-09-04T17:40:33.3441793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.53,4.73*7A
2025-09-04T17:40:34.3437022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.28,4.77*73
2025-09-04T17:40:35.3437748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,4.79*71
2025-09-04T17:40:36.3437562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,4.82*5F
2025-09-04T17:40:37.3437437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,4.88*74
2025-09-04T17:40:38.3440747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,4.92*74
2025-09-04T17:40:39.3443400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,4.66*7B
2025-09-04T17:40:40.3444708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.58,4.22*56
2025-09-04T17:40:41.3440084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.71,4.19*56
2025-09-04T17:40:42.3441109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.88,4.47*7A
2025-09-04T17:40:43.3444178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.70,4.47*77
2025-09-04T17:40:44.3446235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,4.28*79
2025-09-04T17:40:45.3441570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.63,4.34*50
2025-09-04T17:40:46.3421955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.19,4.54*59
2025-09-04T17:40:47.3437320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.36,4.54*7C
2025-09-04T17:40:48.3438657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.99,4.36*7D
2025-09-04T17:40:49.3446241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,4.29*54
2025-09-04T17:40:50.3436310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,4.42*77
2025-09-04T17:40:51.3437024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,4.54*7D
2025-09-04T17:40:52.3438946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,4.44*79
2025-09-04T17:40:53.3445234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.65,4.30*54
2025-09-04T17:40:54.3437575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.99,4.33*7D
2025-09-04T17:40:55.3441702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.27,4.41*7D
2025-09-04T17:40:56.3444645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.18,4.29*7C
2025-09-04T17:40:57.3442182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.98,4.15*56
2025-09-04T17:40:58.3444801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.99,4.28*7E
2025-09-04T17:40:59.3441095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.98,4.52*7F
2025-09-04T17:41:00.3442355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.65,4.56*7A
2025-09-04T17:41:01.3444989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,4.36*74
2025-09-04T17:41:02.3445651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.22,4.10*52
2025-09-04T17:41:03.3440640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.55,4.00*52
2025-09-04T17:41:04.3442811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.06,4.12*7E
2025-09-04T17:41:05.3437620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.36,4.19*72
2025-09-04T17:41:06.3440951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.27,4.04*7B
2025-09-04T17:41:07.3442511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.94,3.85*5F
2025-09-04T17:41:08.3444491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.59,3.82*57
2025-09-04T17:41:09.3440881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,3.94*71
2025-09-04T17:41:10.3470632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,4.11*7A
2025-09-04T17:41:11.3444895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,4.13*7C
2025-09-04T17:41:12.3437648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,3.94*7F
2025-09-04T17:41:13.3443450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.20,3.78*5F
2025-09-04T17:41:14.3436783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.30,3.81*75
2025-09-04T17:41:15.3435882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.02,3.94*78
2025-09-04T17:41:16.3436338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,3.92*76
2025-09-04T17:41:17.3439266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,3.70*76
2025-09-04T17:41:18.3440129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.22,3.59*5F
2025-09-04T17:41:19.3438988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.05,3.82*5C
2025-09-04T17:41:20.3441690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.82,4.22*72
2025-09-04T17:41:21.3437588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.93,4.39*7C
2025-09-04T17:41:22.3439081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.33,4.22*79
2025-09-04T17:41:23.3445102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.53,3.98*55
2025-09-04T17:41:24.3443898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.05,3.88*55
2025-09-04T17:41:25.3439791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,3.96*71
2025-09-04T17:41:26.3443951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,4.16*7C
2025-09-04T17:41:27.3439102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.81,4.31*71
2025-09-04T17:41:28.3442235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.22,4.36*79
2025-09-04T17:41:29.3440236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.40,4.28*5D
2025-09-04T17:41:30.3441729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.42,4.29*5E
2025-09-04T17:41:31.3441395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.28,4.43*75
2025-09-04T17:41:32.3437480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.90,4.56*75
2025-09-04T17:41:33.3445722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,4.58*71
2025-09-04T17:41:34.3437322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.28,4.54*51
2025-09-04T17:41:35.3440102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.48,4.51*50
2025-09-04T17:41:36.3440226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.91,4.56*7A
2025-09-04T17:41:37.3444902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.26,4.85*79
2025-09-04T17:41:38.3446211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.22,5.09*75
2025-09-04T17:41:39.3442480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.81,4.95*55
2025-09-04T17:41:40.3443215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.56,4.79*53
2025-09-04T17:41:41.3438816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.92,4.98*52
2025-09-04T17:41:42.3440222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.44,5.28*76
2025-09-04T17:41:43.3435323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.45,5.45*7F
2025-09-04T17:41:44.3436128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.99,5.45*75
2025-09-04T17:41:45.3442524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.49,5.33*59
2025-09-04T17:41:46.3444323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.37,5.29*57
2025-09-04T17:41:47.3438989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,5.46*72
2025-09-04T17:41:48.3439505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.08,5.68*74
2025-09-04T17:41:49.3437364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.10,5.67*7E
2025-09-04T17:41:50.3436980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.96,5.57*58
2025-09-04T17:41:51.3441207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.10,5.66*50
2025-09-04T17:41:52.3456345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.42,5.93*71
2025-09-04T17:41:53.3440695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.37,6.20*78
2025-09-04T17:41:54.3441054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,6.20*71
2025-09-04T17:41:55.3494119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.27,6.05*57
2025-09-04T17:41:56.3440600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.17,5.98*55
2025-09-04T17:41:57.3443170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.71,6.05*52
2025-09-04T17:41:58.3445664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.41,6.22*7C
2025-09-04T17:41:59.3438037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.82,6.47*7D
2025-09-04T17:42:00.3441975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.65,6.53*79
2025-09-04T17:42:01.3438536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.96,6.31*54
2025-09-04T17:42:02.3437326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.29,6.20*5B
2025-09-04T17:42:03.3443735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,6.37*7E
2025-09-04T17:42:04.3446186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.52,6.56*78
2025-09-04T17:42:05.3441606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.91,6.55*73
2025-09-04T17:42:06.3437712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.21,6.49*5A
2025-09-04T17:42:07.3440397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.31,6.47*5F
2025-09-04T17:42:08.3442785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.14,6.39*54
2025-09-04T17:42:09.3436510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.93,6.26*77
2025-09-04T17:42:10.3444329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.89,6.26*7F
2025-09-04T17:42:11.3440736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.88,6.40*79
2025-09-04T17:42:12.3446358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,6.43*7F
2025-09-04T17:42:13.3444846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.46,6.31*56
2025-09-04T17:42:14.3439957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.26,6.21*54
2025-09-04T17:42:15.3437788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.52,6.19*5E
2025-09-04T17:42:16.3445745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.01,6.09*76
2025-09-04T17:42:17.3443199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.38,6.01*72
2025-09-04T17:42:18.3444362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.52,6.10*7C
2025-09-04T17:42:19.3439807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.31,6.19*72
2025-09-04T17:42:20.3442263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.64,6.10*7D
2025-09-04T17:42:21.3437750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,5.95*5F
2025-09-04T17:42:22.3439064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,5.94*71
2025-09-04T17:42:23.3444564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,5.99*52
2025-09-04T17:42:24.3443030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.80,5.82*59
2025-09-04T17:42:25.3438123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.28,5.63*5A
2025-09-04T17:42:26.3441051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.56,5.76*75
2025-09-04T17:42:27.3446261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.34,5.98*7B
2025-09-04T17:42:28.3438629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.57,5.94*73
2025-09-04T17:42:29.3443255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,5.67*57
2025-09-04T17:42:30.3441441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.04,5.45*7C
2025-09-04T17:42:31.3437214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.69,5.37*5B
2025-09-04T17:42:32.3439174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.28,5.47*73
2025-09-04T17:42:33.3445409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.44,5.70*7C
2025-09-04T17:42:34.3438500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.18,5.85*73
2025-09-04T17:42:35.3445450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.73,5.68*58
2025-09-04T17:42:36.3437542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.47,5.47*51
2025-09-04T17:42:37.3441417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,5.49*70
2025-09-04T17:42:38.3440024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.73,5.50*7E
2025-09-04T17:42:39.3436908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,5.25*79
2025-09-04T17:42:40.3438951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,4.94*50
2025-09-04T17:42:41.3444170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.98,4.87*5D
2025-09-04T17:42:42.3441332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.33,5.11*7A
2025-09-04T17:42:43.3441102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.21,5.42*79
2025-09-04T17:42:44.3445049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,5.51*72
2025-09-04T17:42:45.3440745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,5.40*73
2025-09-04T17:42:46.3441480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.06,5.25*53
2025-09-04T17:42:47.3439063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,5.16*59
2025-09-04T17:42:48.3441022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.01,5.11*7A
2025-09-04T17:42:49.3444151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.52,4.99*7D
2025-09-04T17:42:50.3444926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.59,4.90*71
2025-09-04T17:42:51.3441363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.21,4.92*7D
2025-09-04T17:42:52.3440078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,4.93*70
2025-09-04T17:42:53.3442279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,4.83*73
2025-09-04T17:42:54.3439723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,4.86*79
2025-09-04T17:42:55.3441206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.78,5.14*72
2025-09-04T17:42:56.3441122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.19,5.42*79
2025-09-04T17:42:57.3445664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.04,5.34*79
2025-09-04T17:42:58.3444001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.62,5.08*5C
2025-09-04T17:42:59.3468773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.51,4.92*58
2025-09-04T17:43:00.3442659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.67,4.86*5F
2025-09-04T17:43:01.3446020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,4.76*79
2025-09-04T17:43:02.3537734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,4.77*72
2025-09-04T17:43:03.3443043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,4.94*78
2025-09-04T17:43:04.3444373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.11,5.06*7E
2025-09-04T17:43:05.3443887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.12,4.93*75
2025-09-04T17:43:06.3437275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.11,4.86*74
2025-09-04T17:43:07.3441774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.11,5.11*7E
2025-09-04T17:43:08.3538883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.85,5.40*79
2025-09-04T17:43:09.3540349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,5.44*78
2025-09-04T17:43:10.3441852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.03,5.19*5C
2025-09-04T17:43:11.3440242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.36,4.95*59
2025-09-04T17:43:12.3443705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.03,4.97*78
2025-09-04T17:43:13.3539173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.41,5.08*7B
2025-09-04T17:43:14.3543469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.39,4.99*74
2025-09-04T17:43:15.3438573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.14,4.84*70
2025-09-04T17:43:16.3440431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.87,4.86*57
2025-09-04T17:43:17.3436220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,5.09*79
2025-09-04T17:43:18.3536626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.54,5.33*7A
2025-09-04T17:43:19.3542596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.46,5.40*7B
2025-09-04T17:43:20.3543905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,5.39*75
2025-09-04T17:43:21.3439396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.18,5.27*5B
2025-09-04T17:43:22.3439754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.37,5.08*59
2025-09-04T17:43:23.3445793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.16,4.93*5E
2025-09-04T17:43:24.3545245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,4.94*77
2025-09-04T17:43:25.3538853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.45,5.14*79
2025-09-04T17:43:26.3541565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,5.25*7E
2025-09-04T17:43:27.3439640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,5.19*5E
2025-09-04T17:43:28.3444188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,5.13*71
2025-09-04T17:43:29.3546059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.40,5.28*74
2025-09-04T17:43:30.3541805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.94,5.55*7E
2025-09-04T17:43:31.3541910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.78,5.73*73
2025-09-04T17:43:32.3444820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.11,5.69*59
2025-09-04T17:43:33.3440345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.39,5.46*5B
2025-09-04T17:43:34.3441178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.06,5.18*5C
2025-09-04T17:43:35.3536896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,5.07*77
2025-09-04T17:43:36.3486080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.82,5.29*7A
2025-09-04T17:43:37.3542173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.18,5.56*73
2025-09-04T17:43:38.3550114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.08,5.64*72
2025-09-04T17:43:39.3439234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.85,5.65*54
2025-09-04T17:43:40.3437758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.79,5.71*5D
2025-09-04T17:43:41.3442835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.93,5.72*5C
2025-09-04T17:43:42.3544305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.06,5.70*75
2025-09-04T17:43:43.3538494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.12,5.62*79
2025-09-04T17:43:44.3539464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.03,5.47*7B
2025-09-04T17:43:45.3544711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,5.49*71
2025-09-04T17:43:46.3538975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,5.63*7B
2025-09-04T17:43:47.3543524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,5.68*74
2025-09-04T17:43:48.3544034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,5.72*7D
2025-09-04T17:43:49.3439933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.70,5.80*5F
2025-09-04T17:43:50.3441022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.02,5.87*74
2025-09-04T17:43:51.3537773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.11,5.76*7C
2025-09-04T17:43:52.3538484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.96,5.60*7D
2025-09-04T17:43:53.3444117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,5.52*55
2025-09-04T17:43:54.3445064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.68,5.49*50
2025-09-04T17:43:55.3442846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,5.53*51
2025-09-04T17:43:56.3544558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,5.66*77
2025-09-04T17:43:57.3540118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.01,5.74*7E
2025-09-04T17:43:58.3577120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.93,5.66*70
2025-09-04T17:43:59.3441785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.63,5.59*59
2025-09-04T17:44:00.3444925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,5.54*59
2025-09-04T17:44:01.3539923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,5.41*7E
2025-09-04T17:44:02.3539400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,5.29*72
2025-09-04T17:44:03.3543711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,5.43*79
2025-09-04T17:44:04.3544271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.13,5.61*7C
2025-09-04T17:44:05.3436958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.11,5.60*57
2025-09-04T17:44:06.3439372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.78,5.50*5B
2025-09-04T17:44:07.3507872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,5.43*7C
2025-09-04T17:44:08.3537520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,5.43*76
2025-09-04T17:44:09.3542179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,5.33*7B
2025-09-04T17:44:10.3538086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.42,5.05*5A
2025-09-04T17:44:11.3444291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.89,4.93*51
2025-09-04T17:44:12.3546050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.49,5.12*72
2025-09-04T17:44:13.3541663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.65,5.27*79
2025-09-04T17:44:14.3545973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.14,5.25*73
2025-09-04T17:44:15.3440450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,5.20*57
2025-09-04T17:44:16.3444394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.29,5.19*74
2025-09-04T17:44:17.3439769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,5.11*75
2025-09-04T17:44:18.3543300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,4.92*74
2025-09-04T17:44:19.3538780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.93,4.75*73
2025-09-04T17:44:20.3538937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.62,4.81*70
2025-09-04T17:44:21.3541193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.75,5.08*77
2025-09-04T17:44:22.3535751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.36,5.31*7C
2025-09-04T17:44:23.3542157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,5.34*7C
2025-09-04T17:44:24.3436981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,5.21*54
2025-09-04T17:44:25.3446300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.11,5.01*76
2025-09-04T17:44:26.3442292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.43,4.96*5B
2025-09-04T17:44:27.3543760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.24,5.13*7D
2025-09-04T17:44:28.3544313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.63,5.36*70
2025-09-04T17:44:29.3539340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.32,5.55*79
2025-09-04T17:44:30.3542824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.68,5.57*5C
2025-09-04T17:44:31.3444993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.23,5.38*52
2025-09-04T17:44:32.3541250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,5.18*76
2025-09-04T17:44:33.3538621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.62,5.20*79
2025-09-04T17:44:34.3541555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.17,5.33*7D
2025-09-04T17:44:35.3542169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.31,5.43*7F
2025-09-04T17:44:36.3539448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.12,5.51*50
2025-09-04T17:44:37.3440837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.96,5.57*5D
2025-09-04T17:44:38.3537198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.90,5.57*5F
2025-09-04T17:44:39.3536280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.77,5.61*7C
2025-09-04T17:44:40.3538804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.61,5.61*7F
2025-09-04T17:44:41.3544237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,5.37*7E
2025-09-04T17:44:42.3444848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.50,5.15*55
2025-09-04T17:44:43.3445011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,5.31*58
2025-09-04T17:44:44.3537810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.10,5.60*7F
2025-09-04T17:44:45.3542229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.02,5.58*73
2025-09-04T17:44:46.3539910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.70,5.32*57
2025-09-04T17:44:47.3535909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.68,5.28*50
2025-09-04T17:44:48.3539614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.95,5.40*77
2025-09-04T17:44:49.3540898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.12,5.45*71
2025-09-04T17:44:50.3536732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.06,5.33*72
2025-09-04T17:44:51.3441831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.96,5.22*5A
2025-09-04T17:44:52.3536986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.98,5.30*59
2025-09-04T17:44:53.3556381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.97,5.52*71
2025-09-04T17:44:54.3538750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.75,5.63*7C
2025-09-04T17:44:55.3536717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,5.56*7C
2025-09-04T17:44:56.3537864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,5.40*5D
2025-09-04T17:44:57.3543304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.25,5.20*55
2025-09-04T17:44:58.3540777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.89,5.14*52
2025-09-04T17:44:59.3542667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.64,5.27*7D
2025-09-04T17:45:00.3544908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.95,5.49*7E
2025-09-04T17:45:01.3545625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.72,5.68*7C
2025-09-04T17:45:02.3545459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.10,5.85*73
2025-09-04T17:45:03.3540963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,6.03*7D
2025-09-04T17:45:04.3541944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,5.94*70
2025-09-04T17:45:05.3538795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,5.51*70
2025-09-04T17:45:06.3539846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.29,5.17*5A
2025-09-04T17:45:07.3543107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.08,5.25*75
2025-09-04T17:45:08.3545794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.65,5.53*7E
2025-09-04T17:45:09.3541001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.46,5.63*72
2025-09-04T17:45:10.3541276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.86,5.58*5A
2025-09-04T17:45:11.3535400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,5.57*78
2025-09-04T17:45:12.3541412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.71,5.72*7E
2025-09-04T17:45:13.3537383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.88,5.91*75
2025-09-04T17:45:14.3542104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,5.92*7F
2025-09-04T17:45:15.3534949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.59,5.78*53
2025-09-04T17:45:16.3543683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.69,5.72*58
2025-09-04T17:45:17.3536667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,5.74*71
2025-09-04T17:45:18.3540513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.01,5.78*73
2025-09-04T17:45:19.3538593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.88,5.74*7F
2025-09-04T17:45:20.3539702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,5.63*74
2025-09-04T17:45:21.3545474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.62,5.60*55
2025-09-04T17:45:22.3538819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.80,5.71*5A
2025-09-04T17:45:23.3535716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.11,5.92*75
2025-09-04T17:45:24.3538445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.39,6.04*7D
2025-09-04T17:45:25.3537935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.42,5.97*75
2025-09-04T17:45:26.3536450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.06,5.83*76
2025-09-04T17:45:27.3543398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.50,5.64*7B
2025-09-04T17:45:28.3545706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,5.51*53
2025-09-04T17:45:29.3544785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,5.59*5C
2025-09-04T17:45:30.3539155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,5.67*59
2025-09-04T17:45:31.3545682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.97,5.64*5B
2025-09-04T17:45:32.3544334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.17,5.57*7C
2025-09-04T17:45:33.3541053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.12,5.53*7D
2025-09-04T17:45:34.3540523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.93,5.56*76
2025-09-04T17:45:35.3536921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.71,5.70*73
2025-09-04T17:45:36.3542551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,5.79*72
2025-09-04T17:45:37.3539547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.54,5.62*54
2025-09-04T17:45:38.3535871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.75,5.42*56
2025-09-04T17:45:39.3450241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.17,5.49*5B
2025-09-04T17:45:40.3543906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.47,5.66*7A
2025-09-04T17:45:41.3539685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.13,5.64*7C
2025-09-04T17:45:42.3541145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,5.45*5C
2025-09-04T17:45:43.3539316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.02,5.45*50
2025-09-04T17:45:44.3542922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,5.69*7E
2025-09-04T17:45:45.3537489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,5.78*70
2025-09-04T17:45:46.3548403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.00,5.66*76
2025-09-04T17:45:47.3538382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.16,5.61*74
2025-09-04T17:45:48.3541008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.32,5.69*76
2025-09-04T17:45:49.3541539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.35,5.76*51
2025-09-04T17:45:50.3539684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.17,5.83*59
2025-09-04T17:45:51.3540329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.90,5.94*7E
2025-09-04T17:45:52.3541605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,5.96*76
2025-09-04T17:45:53.3543078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,5.87*72
2025-09-04T17:45:54.3537432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,5.82*56
2025-09-04T17:45:55.3543401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,5.83*7C
2025-09-04T17:45:56.3545386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.38,5.86*7B
2025-09-04T17:45:57.3540281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.50,5.84*74
2025-09-04T17:45:58.3541296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.14,5.74*7E
2025-09-04T17:45:59.3537184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,5.67*79
2025-09-04T17:46:00.3537845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,5.69*76
2025-09-04T17:46:01.3543995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,5.89*78
2025-09-04T17:46:02.3536392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,6.15*7F
2025-09-04T17:46:03.3535301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.10,6.20*75
2025-09-04T17:46:04.3537728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.13,5.95*5D
2025-09-04T17:46:05.3541246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.98,5.64*77
2025-09-04T17:46:06.3541503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,5.49*77
2025-09-04T17:46:07.3541104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,5.50*77
2025-09-04T17:46:08.3544975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,5.65*53
2025-09-04T17:46:09.3539085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,5.77*7C
2025-09-04T17:46:10.3540705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,5.75*73
2025-09-04T17:46:11.3536911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,5.68*7A
2025-09-04T17:46:12.3536320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.90,5.79*7E
2025-09-04T17:46:13.3540747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.32,5.90*75
2025-09-04T17:46:14.3540381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.38,5.96*50
2025-09-04T17:46:15.3546117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.04,5.96*5D
2025-09-04T17:46:16.3537217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,5.77*71
2025-09-04T17:46:17.3537344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,5.49*71
2025-09-04T17:46:18.3539191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,5.44*79
2025-09-04T17:46:19.3545867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.74,5.68*73
2025-09-04T17:46:20.3536383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.08,5.98*74
2025-09-04T17:46:21.3542636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.09,6.02*5C
2025-09-04T17:46:22.3535398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.91,5.90*50
2025-09-04T17:46:23.3538018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.85,5.86*79
2025-09-04T17:46:24.3540011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.01,5.82*74
2025-09-04T17:46:25.3543817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.07,5.72*76
2025-09-04T17:46:26.3543799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.90,5.60*5E
2025-09-04T17:46:27.3539695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.59,5.59*53
2025-09-04T17:46:28.3541600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,5.63*78
2025-09-04T17:46:29.3542717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.60,5.74*78
2025-09-04T17:46:30.3595163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,5.83*72
2025-09-04T17:46:31.3536625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,5.84*77
2025-09-04T17:46:32.3546205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.73,5.74*52
2025-09-04T17:46:33.3540374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.93,5.69*57
2025-09-04T17:46:34.3536540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.27,5.87*70
2025-09-04T17:46:35.3556554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.32,6.03*7F
2025-09-04T17:46:36.3538786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.87,5.89*73
2025-09-04T17:46:37.3544945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,5.62*56
2025-09-04T17:46:38.3536166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.42,5.57*58
2025-09-04T17:46:39.3542349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.90,5.73*5C
2025-09-04T17:46:40.3544099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.28,5.93*7A
2025-09-04T17:46:41.3540518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.23,6.13*73
2025-09-04T17:46:42.3542262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.73,6.26*79
2025-09-04T17:46:43.3538229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,6.14*7B
2025-09-04T17:46:44.3545386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.08,5.82*57
2025-09-04T17:46:45.3538756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.55,5.67*51
2025-09-04T17:46:46.3538338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.41,5.92*73
2025-09-04T17:46:47.3539525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.97,6.25*79
2025-09-04T17:46:48.3542768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.68,6.25*77
2025-09-04T17:46:49.3537964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.88,6.04*57
2025-09-04T17:46:50.3539068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.34,5.87*5C
2025-09-04T17:46:51.3544777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,5.80*79
2025-09-04T17:46:52.3544129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.40,5.85*74
2025-09-04T17:46:53.3538053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.47,5.95*77
2025-09-04T17:46:54.3539218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,6.00*78
2025-09-04T17:46:55.3545151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.57,6.02*53
2025-09-04T17:46:56.3543770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.92,5.96*59
2025-09-04T17:46:57.3539911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.22,5.77*56
2025-09-04T17:46:58.3537679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.22,5.64*7D
2025-09-04T17:46:59.3538272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.05,5.70*75
2025-09-04T17:47:00.3542131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.86,5.79*7A
2025-09-04T17:47:01.3598164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,5.67*77
2025-09-04T17:47:02.3544858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.60,5.51*57
2025-09-04T17:47:03.3544156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.69,5.55*5E
2025-09-04T17:47:04.3544084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,5.74*77
2025-09-04T17:47:05.3540084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,5.80*71
2025-09-04T17:47:06.3541624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,5.64*79
2025-09-04T17:47:07.3538835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.36,5.33*55
2025-09-04T17:47:08.3567416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.73,5.02*55
2025-09-04T17:47:09.3538832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.28,4.97*7D
2025-09-04T17:47:10.3543321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.66,5.16*78
2025-09-04T17:47:11.3539341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.57,5.42*71
2025-09-04T17:47:12.3541805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.88,5.52*79
2025-09-04T17:47:13.3543497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,5.38*5A
2025-09-04T17:47:14.3546881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.09,5.25*71
2025-09-04T17:47:15.3543077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,5.30*7D
2025-09-04T17:47:16.3543872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.90,5.42*72
2025-09-04T17:47:17.3538480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.98,5.37*78
2025-09-04T17:47:18.3545848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.86,5.20*5D
2025-09-04T17:47:19.3541036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.87,5.05*57
2025-09-04T17:47:20.3543382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.06,5.06*56
2025-09-04T17:47:21.3540279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.14,5.25*7C
2025-09-04T17:47:22.3540459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.08,5.51*72
2025-09-04T17:47:23.3539118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.86,5.64*76
2025-09-04T17:47:24.3537063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,5.61*5A
2025-09-04T17:47:25.3539298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.64,5.55*56
2025-09-04T17:47:26.3539531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.67,5.48*5B
2025-09-04T17:47:27.3543593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,5.35*72
2025-09-04T17:47:28.3537060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,5.39*76
2025-09-04T17:47:29.3545961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,5.54*7D
2025-09-04T17:47:30.3537234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,5.53*5A
2025-09-04T17:47:31.3536912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.78,5.44*59
2025-09-04T17:47:32.3537402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.16,5.47*7C
2025-09-04T17:47:33.3542133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.63,5.68*7E
2025-09-04T17:47:34.3545570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.59,5.94*7C
2025-09-04T17:47:35.3540408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,6.09*77
2025-09-04T17:47:36.3542020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.01,6.01*54
2025-09-04T17:47:37.3539186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.29,5.83*7F
2025-09-04T17:47:38.3540676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,5.74*55
2025-09-04T17:47:39.3537685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.22,5.84*76
2025-09-04T17:47:40.3538344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.82,5.96*79
2025-09-04T17:47:41.3544256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.72,5.95*74
2025-09-04T17:47:42.3536593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.22,5.97*5F
2025-09-04T17:47:43.3542786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.91,6.12*5F
2025-09-04T17:47:44.3540868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.91,6.27*72
2025-09-04T17:47:45.3536969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,6.26*7C
2025-09-04T17:47:46.3539477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,6.17*7A
2025-09-04T17:47:47.3544656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,6.02*7F
2025-09-04T17:47:48.3544635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.35,5.90*5E
2025-09-04T17:47:49.3542661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.47,5.85*5C
2025-09-04T17:47:50.3544934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.89,5.84*59
2025-09-04T17:47:51.3540176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.34,6.00*79
2025-09-04T17:47:52.3540011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.51,6.25*79
2025-09-04T17:47:53.3538248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.12,6.32*7D
2025-09-04T17:47:54.3536061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,6.12*7D
2025-09-04T17:47:55.3541942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,5.88*57
2025-09-04T17:47:56.3537170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,5.84*76
2025-09-04T17:47:57.3540094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.19,6.03*7D
2025-09-04T17:47:58.3539563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.50,6.22*79
2025-09-04T17:47:59.3537114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.28,6.24*5A
2025-09-04T17:48:00.3537825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.76,6.25*55
2025-09-04T17:48:01.3542750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.30,6.25*51
2025-09-04T17:48:02.3538072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.02,6.00*50
2025-09-04T17:48:03.3538841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,5.74*76
2025-09-04T17:48:04.3540937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.93,5.81*72
2025-09-04T17:48:05.3538641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.76,6.03*7C
2025-09-04T17:48:06.3540962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.97,6.11*76
2025-09-04T17:48:07.3536766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.44,6.07*78
2025-09-04T17:48:08.3538445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,6.13*7C
2025-09-04T17:48:09.3538908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,6.24*78
2025-09-04T17:48:10.3537007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,6.26*54
2025-09-04T17:48:11.3537032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,6.19*79
2025-09-04T17:48:12.3540120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.57,6.07*53
2025-09-04T17:48:13.3545300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.24,5.86*5D
2025-09-04T17:48:14.3536482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.63,5.74*7A
2025-09-04T17:48:15.3536301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.71,5.92*77
2025-09-04T17:48:16.3543481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.40,6.17*71
2025-09-04T17:48:17.3543251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,6.12*7C
2025-09-04T17:48:18.3545213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,6.00*53
2025-09-04T17:48:19.3554975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,6.10*7A
2025-09-04T17:48:20.3542308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.72,6.25*7E
2025-09-04T17:48:21.3537419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.90,6.21*72
2025-09-04T17:48:22.3541725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.77,6.08*57
2025-09-04T17:48:23.3537517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.75,6.06*59
2025-09-04T17:48:24.3541850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.92,6.14*71
2025-09-04T17:48:25.3540811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.13,6.16*79
2025-09-04T17:48:26.3542166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.24,6.08*77
2025-09-04T17:48:27.3537825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.21,6.04*52
2025-09-04T17:48:28.3545828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.99,6.03*7C
2025-09-04T17:48:29.3540868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,5.95*70
2025-09-04T17:48:30.3535846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,5.94*71
2025-09-04T17:48:31.3543935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,5.98*7A
2025-09-04T17:48:32.3539487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,5.97*76
2025-09-04T17:48:33.3544184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.68,5.97*59
2025-09-04T17:48:34.3545000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.81,5.98*5D
2025-09-04T17:48:35.3542652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.00,6.03*7C
2025-09-04T17:48:36.3542930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.14,6.04*77
2025-09-04T17:48:37.3536790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.08,5.94*71
2025-09-04T17:48:38.3536664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.92,5.82*78
2025-09-04T17:48:39.3538034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,5.82*76
2025-09-04T17:48:40.3540472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,5.91*7C
2025-09-04T17:48:41.3536689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,5.96*7A
2025-09-04T17:48:42.3537405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,5.98*70
2025-09-04T17:48:43.3536644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.79,5.98*5A
2025-09-04T17:48:44.3539693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.90,5.94*5D
2025-09-04T17:48:45.3536601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.03,5.88*78
2025-09-04T17:48:46.3537591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.13,5.97*71
2025-09-04T17:48:47.3542396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.08,6.13*78
2025-09-04T17:48:48.3539239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.80,6.17*75
2025-09-04T17:48:49.3539815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.41,6.05*50
2025-09-04T17:48:50.3543793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.28,5.88*55
2025-09-04T17:48:51.3541037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.61,5.76*51
2025-09-04T17:48:52.3539802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.14,5.76*70
2025-09-04T17:48:53.3539715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.46,5.89*74
2025-09-04T17:48:54.3542443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.26,5.90*7D
2025-09-04T17:48:55.3540015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,5.72*72
2025-09-04T17:48:56.3540417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.01,5.60*7C
2025-09-04T17:48:57.3537712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,5.73*53
2025-09-04T17:48:58.3540025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.68,5.90*76
2025-09-04T17:48:59.3538233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.96,5.74*76
2025-09-04T17:49:00.3540006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.97,5.50*5E
2025-09-04T17:49:01.3545622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.02,5.47*5A
2025-09-04T17:49:02.3537702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.95,5.48*58
2025-09-04T17:49:03.3542351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,5.43*75
2025-09-04T17:49:04.3534777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,5.32*71
2025-09-04T17:49:05.3542414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,5.24*71
2025-09-04T17:49:06.3544464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,5.28*7B
2025-09-04T17:49:07.3540004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,5.35*7D
2025-09-04T17:49:08.3544689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,5.25*72
2025-09-04T17:49:09.3543670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.98,5.14*70
2025-09-04T17:49:10.3545807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.24,5.31*7F
2025-09-04T17:49:11.3536635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.27,5.53*72
2025-09-04T17:49:12.3540795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,5.43*77
2025-09-04T17:49:13.3537089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.23,5.18*5F
2025-09-04T17:49:14.3536924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.18,5.08*54
2025-09-04T17:49:15.3542962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,5.16*7A
2025-09-04T17:49:16.3538928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.03,5.23*7B
2025-09-04T17:49:17.3543482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.15,5.34*78
2025-09-04T17:49:18.3541211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.07,5.44*78
2025-09-04T17:49:19.3538711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.85,5.36*5B
2025-09-04T17:49:20.3538901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.71,5.20*52
2025-09-04T17:49:21.3545947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,5.09*7B
2025-09-04T17:49:22.3538969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.98,5.03*78
2025-09-04T17:49:23.3544619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.94,5.01*75
2025-09-04T17:49:24.3536381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.62,4.97*5A
2025-09-04T17:49:25.3544078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.25,4.88*53
2025-09-04T17:49:26.3545127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,4.88*52
2025-09-04T17:49:27.3544331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.53,5.01*76
2025-09-04T17:49:28.3543845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.81,5.04*75
2025-09-04T17:49:29.3540941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,4.93*7D
2025-09-04T17:49:30.3540706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.00,4.71*57
2025-09-04T17:49:31.3536787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.04,4.62*51
2025-09-04T17:49:32.3554202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.09,4.72*5D
2025-09-04T17:49:33.3545156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.95,4.82*7B
2025-09-04T17:49:34.3536424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,4.70*78
2025-09-04T17:49:35.3544952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,4.55*54
2025-09-04T17:49:36.3545512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,4.62*78
2025-09-04T17:49:37.3540619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.57,4.74*7C
2025-09-04T17:49:38.3546071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.96,4.77*71
2025-09-04T17:49:39.3543915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.08,4.62*5C
2025-09-04T17:49:40.3539161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.02,4.41*57
2025-09-04T17:49:41.3545375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.86,4.25*5B
2025-09-04T17:49:42.3538567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,4.20*70
2025-09-04T17:49:43.3545127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.58,4.21*74
2025-09-04T17:49:44.3536414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.51,4.18*76
2025-09-04T17:49:45.3539421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,4.16*74
2025-09-04T17:49:46.3540798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.84,4.15*5D
2025-09-04T17:49:47.3535413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.96,4.16*52
2025-09-04T17:49:48.3536281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,4.14*74
2025-09-04T17:49:49.3543443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,4.01*7D
2025-09-04T17:49:50.3543845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,3.90*7A
2025-09-04T17:49:51.3538861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,3.90*57
2025-09-04T17:49:52.3539155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,3.77*5C
2025-09-04T17:49:53.3538836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,3.48*57
2025-09-04T17:49:54.3540744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.97,3.40*70
2025-09-04T17:49:55.3535096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.25,3.67*7F
2025-09-04T17:49:56.3540585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.20,4.00*7B
2025-09-04T17:49:57.3536889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.87,4.13*72
2025-09-04T17:49:58.3545473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,4.04*7C
2025-09-04T17:49:59.3541382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.40,3.75*57
2025-09-04T17:50:00.3542561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.38,3.47*53
2025-09-04T17:50:01.3538151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.47,3.44*5D
2025-09-04T17:50:02.3540336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,3.54*7F
2025-09-04T17:50:03.3537336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.83,3.53*77
2025-09-04T17:50:04.3539963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.92,3.54*7B
2025-09-04T17:50:05.3539147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.05,3.68*73
2025-09-04T17:50:06.3542222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.07,3.83*7E
2025-09-04T17:50:07.3544825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.86,3.87*7E
2025-09-04T17:50:08.3536060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,3.81*73
2025-09-04T17:50:09.3541788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,3.82*7A
2025-09-04T17:50:10.3543749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,3.98*78
2025-09-04T17:50:11.3555633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,3.93*7A
2025-09-04T17:50:12.3541067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.86,3.64*50
2025-09-04T17:50:13.3535201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.17,3.54*53
2025-09-04T17:50:14.3540943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.49,3.83*7B
2025-09-04T17:50:15.3537081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.27,4.20*76
2025-09-04T17:50:16.3535384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,4.34*7E
2025-09-04T17:50:17.3543526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,4.29*72
2025-09-04T17:50:18.3538636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,4.27*7B
2025-09-04T17:50:19.3540515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,4.35*76
2025-09-04T17:50:20.3542884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.16,4.45*7F
2025-09-04T17:50:21.3539601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.27,4.52*57
2025-09-04T17:50:22.3538396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.32,4.57*58
2025-09-04T17:50:23.3543603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.40,4.59*53
2025-09-04T17:50:24.3536344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.43,4.70*7E
2025-09-04T17:50:25.3541116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.25,4.83*74
2025-09-04T17:50:26.3536955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.84,4.93*76
2025-09-04T17:50:27.3543441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,5.04*78
2025-09-04T17:50:28.3542124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,5.08*70
2025-09-04T17:50:29.3539593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,5.10*50
2025-09-04T17:50:30.3541229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.16,5.27*7E
2025-09-04T17:50:31.3536120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.69,5.46*71
2025-09-04T17:50:32.3544003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.62,5.48*77
2025-09-04T17:50:33.3541906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.04,5.44*56
2025-09-04T17:50:34.3544314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.55,5.55*57
2025-09-04T17:50:35.3540364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,5.77*7A
2025-09-04T17:50:36.3541153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.85,5.91*76
2025-09-04T17:50:37.3537157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.11,5.97*77
2025-09-04T17:50:38.3543786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.20,6.09*74
2025-09-04T17:50:39.3543453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.20,6.16*55
2025-09-04T17:50:40.3541245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.11,6.12*53
2025-09-04T17:50:41.3535400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.05,6.14*55
2025-09-04T17:50:42.3536918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.11,6.27*70
2025-09-04T17:50:43.3539912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.03,6.39*7B
2025-09-04T17:50:44.3545847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,6.45*75
2025-09-04T17:50:45.3542996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,6.55*72
2025-09-04T17:50:46.3546018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,6.66*7A
2025-09-04T17:50:47.3540518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.89,6.63*7A
2025-09-04T17:50:48.3540790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.01,6.42*5C
2025-09-04T17:50:49.3546328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.06,6.33*56
2025-09-04T17:50:50.3544164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.29,6.61*76
2025-09-04T17:50:51.3540447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.42,6.94*7B
2025-09-04T17:50:52.3539683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.99,6.86*73
2025-09-04T17:50:53.3545969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.36,6.56*59
2025-09-04T17:50:54.3536599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.20,6.50*54
2025-09-04T17:50:55.3538387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,6.64*75
2025-09-04T17:50:56.3538904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.02,6.75*74
2025-09-04T17:50:57.3544878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.28,6.78*7D
2025-09-04T17:50:58.3537782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.28,6.65*5D
2025-09-04T17:50:59.3543728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.20,6.54*52
2025-09-04T17:51:00.3542306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.14,6.60*7C
2025-09-04T17:51:01.3539409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.94,6.78*77
2025-09-04T17:51:02.3539394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.54,6.81*75
2025-09-04T17:51:03.3545896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.20,6.65*53
2025-09-04T17:51:04.3540723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.31,6.57*59
2025-09-04T17:51:05.3537302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,6.54*52
2025-09-04T17:51:06.3536500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.15,6.58*76
2025-09-04T17:51:07.3539818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.25,6.66*7E
2025-09-04T17:51:08.3540791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.12,6.76*7C
2025-09-04T17:51:09.3540678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.90,6.72*57
2025-09-04T17:51:10.3544087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.84,6.53*5F
2025-09-04T17:51:11.3538813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.06,6.40*55
2025-09-04T17:51:12.3540081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.29,6.42*79
2025-09-04T17:51:13.3545166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.09,6.57*70
2025-09-04T17:51:14.3539323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.38,6.69*78
2025-09-04T17:51:15.3539752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,6.67*59
2025-09-04T17:51:16.3544057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,6.56*7E
2025-09-04T17:51:17.3540654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.44,6.45*53
2025-09-04T17:51:18.3545362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.39,6.36*59
2025-09-04T17:51:19.3545348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.01,6.37*56
2025-09-04T17:51:20.3543317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.93,6.46*73
2025-09-04T17:51:21.3541989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.19,6.48*77
2025-09-04T17:51:22.3541510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,6.30*77
2025-09-04T17:51:23.3540679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,6.11*57
2025-09-04T17:51:24.3542656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,6.05*54
2025-09-04T17:51:25.3540613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,6.07*7E
2025-09-04T17:51:26.3542825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.17,6.08*7B
2025-09-04T17:51:27.3538549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.75,6.09*74
2025-09-04T17:51:28.3541370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.73,6.07*53
2025-09-04T17:51:29.3544250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.20,5.99*53
2025-09-04T17:51:30.3537106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,5.79*5C
2025-09-04T17:51:31.3541016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,5.60*56
2025-09-04T17:51:32.3543660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,5.62*5D
2025-09-04T17:51:33.3542393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,5.60*7F
2025-09-04T17:51:34.3638042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,5.35*7D
2025-09-04T17:51:35.3636451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.69,5.16*75
2025-09-04T17:51:36.3638130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.09,5.30*77
2025-09-04T17:51:37.3546444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.15,5.42*78
2025-09-04T17:51:38.3537224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.58,5.29*53
2025-09-04T17:51:39.3545482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.09,5.03*5E
2025-09-04T17:51:40.3535529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.31,4.93*53
2025-09-04T17:51:41.3541528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.88,5.06*79
2025-09-04T17:51:42.3543641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.21,5.17*7B
2025-09-04T17:51:43.3638803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.08,4.99*71
2025-09-04T17:51:44.3540660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.67,4.67*50
2025-09-04T17:51:45.3537074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.51,4.64*51
2025-09-04T17:51:46.3638072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,4.84*75
2025-09-04T17:51:47.3636614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,4.84*71
2025-09-04T17:51:48.3640088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,4.74*7B
2025-09-04T17:51:49.3540733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.47,4.65*50
2025-09-04T17:51:50.3543767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.73,4.50*5D
2025-09-04T17:51:51.3534432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.94,4.40*5E
2025-09-04T17:51:52.3637865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.11,4.42*78
2025-09-04T17:51:53.3643471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.11,4.46*77
2025-09-04T17:51:54.3563862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.81,4.55*75
2025-09-04T17:51:55.3641811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,4.69*76
2025-09-04T17:51:56.3541844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.48,4.72*5A
2025-09-04T17:51:57.3537240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,4.66*78
2025-09-04T17:51:58.3643405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,4.49*78
2025-09-04T17:51:59.3641275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.85,4.19*78
2025-09-04T17:52:00.3542840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.89,4.11*56
2025-09-04T17:52:01.3541419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.93,4.35*5D
2025-09-04T17:52:02.3637058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,4.57*78
2025-09-04T17:52:03.3644708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,4.70*72
2025-09-04T17:52:04.3636395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,4.67*79
2025-09-04T17:52:05.3543300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.72,4.55*5C
2025-09-04T17:52:06.3547046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.14,4.52*5A
2025-09-04T17:52:07.3642717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.41,4.60*79
2025-09-04T17:52:08.3644332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.29,4.66*78
2025-09-04T17:52:09.3640629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.81,4.61*76
2025-09-04T17:52:10.3543891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,4.48*55
2025-09-04T17:52:11.3536687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.15,4.35*55
2025-09-04T17:52:12.3540330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.38,4.39*50
2025-09-04T17:52:13.3642733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.82,4.68*7C
2025-09-04T17:52:14.3642072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.07,4.94*73
2025-09-04T17:52:15.3637948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.96,4.88*74
2025-09-04T17:52:16.3542771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.85,4.70*5F
2025-09-04T17:52:17.3638085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.12,4.69*74
2025-09-04T17:52:18.3641869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.46,4.81*74
2025-09-04T17:52:19.3645915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.41,4.95*78
2025-09-04T17:52:20.3641218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,5.02*77
2025-09-04T17:52:21.3636533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.11,4.96*59
2025-09-04T17:52:22.3539512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.05,4.91*72
2025-09-04T17:52:23.3546197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,5.12*78
2025-09-04T17:52:24.3646289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.26,5.33*7C
2025-09-04T17:52:25.3642293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.55,5.30*7F
2025-09-04T17:52:26.3644285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.43,5.21*7C
2025-09-04T17:52:27.3541139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.27,5.25*79
2025-09-04T17:52:28.3636468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.15,5.35*78
2025-09-04T17:52:29.3641969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.96,5.42*70
2025-09-04T17:52:30.3643273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,5.41*7E
2025-09-04T17:52:31.3640078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.28,5.29*57
2025-09-04T17:52:32.3545855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.05,5.14*51
2025-09-04T17:52:33.3641239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.23,4.96*57
2025-09-04T17:52:34.3665234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,4.84*78
2025-09-04T17:52:35.3639744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.30,4.90*7B
2025-09-04T17:52:36.3638716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.57,5.02*79
2025-09-04T17:52:37.3544448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.40,5.03*7F
2025-09-04T17:52:38.3544280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,4.92*79
2025-09-04T17:52:39.3544784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,4.68*74
2025-09-04T17:52:40.3645253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,4.37*73
2025-09-04T17:52:41.3641194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.08,4.05*5D
2025-09-04T17:52:42.3644338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,3.94*71
2025-09-04T17:52:43.3641007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,4.01*7A
2025-09-04T17:52:44.3741316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.94,3.97*78
2025-09-04T17:52:45.3638202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.18,3.73*76
2025-09-04T17:52:46.3543214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.12,3.57*7B
2025-09-04T17:52:47.3639652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.83,3.54*70
2025-09-04T17:52:48.3643238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,3.42*7D
2025-09-04T17:52:49.3638791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,3.18*70
2025-09-04T17:52:50.3645128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,3.04*79
2025-09-04T17:52:51.3643520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,2.98*7C
2025-09-04T17:52:52.3645738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.86,2.91*7C
2025-09-04T17:52:53.3641450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,2.88*71
2025-09-04T17:52:54.3639604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,2.78*7B
2025-09-04T17:52:55.3637743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,2.48*57
2025-09-04T17:52:56.3546985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.14,2.10*75
2025-09-04T17:52:57.3639680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,1.97*73
2025-09-04T17:52:58.3639727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.31,2.14*7F
2025-09-04T17:52:59.3637429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.72,2.25*71
2025-09-04T17:53:00.3638923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.17,2.04*7B
2025-09-04T17:53:01.3644060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.24,1.82*5E
2025-09-04T17:53:02.3540904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.26,1.85*73
2025-09-04T17:53:03.3643218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,1.83*50
2025-09-04T17:53:04.3644176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,1.66*71
2025-09-04T17:53:05.3642335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,1.53*7F
2025-09-04T17:53:06.3642829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.80,1.46*5D
2025-09-04T17:53:07.3639013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,1.27*74
2025-09-04T17:53:08.3641205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,1.00*7B
2025-09-04T17:53:09.3637066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,0.99*7C
2025-09-04T17:53:10.3639186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.89,1.19*7B
2025-09-04T17:53:11.3645541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.96,1.31*74
2025-09-04T17:53:12.3635040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.75,1.27*51
2025-09-04T17:53:13.3643791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,1.04*71
2025-09-04T17:53:14.3640464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,0.75*75
2025-09-04T17:53:15.3641876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,0.68*72
2025-09-04T17:53:16.3637303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,0.80*71
2025-09-04T17:53:17.3642301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,0.80*71
2025-09-04T17:53:18.3638132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,0.62*54
2025-09-04T17:53:19.3640209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,0.51*71
2025-09-04T17:53:20.3646653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.96,0.59*7E
2025-09-04T17:53:21.3638853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.89,0.52*7C
2025-09-04T17:53:22.3643761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,0.22*57
2025-09-04T17:53:23.3545553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.23,0.17*53
2025-09-04T17:53:24.3641629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,0.47*7A
2025-09-04T17:53:25.3643053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.93,0.63*74
2025-09-04T17:53:26.3643672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,0.43*76
2025-09-04T17:53:27.3542603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.57,0.12*57
2025-09-04T17:53:28.3656127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.45,359.94*52
2025-09-04T17:53:29.3639426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,359.96*7D
2025-09-04T17:53:30.3644060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,0.13*7A
2025-09-04T17:53:31.3642085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,0.20*79
2025-09-04T17:53:32.3640067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.64,0.06*57
2025-09-04T17:53:33.3639942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.90,359.93*5A
2025-09-04T17:53:34.3643534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.18,0.05*70
2025-09-04T17:53:35.3675346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.13,0.18*75
2025-09-04T17:53:36.3643874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,359.97*70
2025-09-04T17:53:37.3643455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.07,359.69*50
2025-09-04T17:53:38.3639802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.24,359.81*5F
2025-09-04T17:53:39.3637919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,0.12*7B
2025-09-04T17:53:40.3644360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.95,0.19*7A
2025-09-04T17:53:41.3639598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.03,0.08*74
2025-09-04T17:53:42.3641558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.15,0.02*7C
2025-09-04T17:53:43.3637519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.07,0.02*7C
2025-09-04T17:53:44.3642526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.64,0.00*55
2025-09-04T17:53:45.3643427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,0.02*50
2025-09-04T17:53:46.3640201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,0.23*7D
2025-09-04T17:53:47.3641805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,0.49*70
2025-09-04T17:53:48.3640537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,0.64*70
2025-09-04T17:53:49.3642686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.18,0.59*51
2025-09-04T17:53:50.3638735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.35,0.34*52
2025-09-04T17:53:51.3641869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.50,0.31*7E
2025-09-04T17:53:52.3636941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.45,0.53*7B
2025-09-04T17:53:53.3638979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.93,0.69*7A
2025-09-04T17:53:54.3647122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,0.70*72
2025-09-04T17:53:55.3639601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.16,0.76*77
2025-09-04T17:53:56.3646272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,0.88*51
2025-09-04T17:53:57.3636927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.01,0.99*7A
2025-09-04T17:53:58.3643342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.48,1.08*7B
2025-09-04T17:53:59.3644188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.34,1.03*7F
2025-09-04T17:54:00.3656866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.98,0.91*73
2025-09-04T17:54:01.3639285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,0.91*7A
2025-09-04T17:54:02.3639437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,0.94*7D
2025-09-04T17:54:03.3642577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.89,1.05*50
2025-09-04T17:54:04.3639626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,1.33*7A
2025-09-04T17:54:05.3642548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.84,1.51*74
2025-09-04T17:54:06.3643654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,1.39*72
2025-09-04T17:54:07.3644935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,1.18*76
2025-09-04T17:54:08.3640632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.56,1.09*5B
2025-09-04T17:54:09.3635688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.90,1.04*5A
2025-09-04T17:54:10.3641657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.10,0.97*72
2025-09-04T17:54:11.3641143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.12,1.08*75
2025-09-04T17:54:12.3640367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.06,1.32*78
2025-09-04T17:54:13.3641123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.86,1.38*7A
2025-09-04T17:54:14.3638322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,1.25*7C
2025-09-04T17:54:15.3639584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,1.26*74
2025-09-04T17:54:16.3639064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,1.38*7B
2025-09-04T17:54:17.3641718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.80,1.35*52
2025-09-04T17:54:18.3635928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.65,1.12*51
2025-09-04T17:54:19.3637464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.63,0.93*53
2025-09-04T17:54:20.3644159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,0.98*7E
2025-09-04T17:54:21.3644260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.85,1.24*72
2025-09-04T17:54:22.3639250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.88,1.36*71
2025-09-04T17:54:23.3639494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.86,1.24*5F
2025-09-04T17:54:24.3645589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.97,1.17*58
2025-09-04T17:54:25.3637809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.15,1.30*7A
2025-09-04T17:54:26.3644106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.21,1.53*7C
2025-09-04T17:54:27.3646148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.92,1.60*71
2025-09-04T17:54:28.3636751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.41,1.31*57
2025-09-04T17:54:29.3645568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.11,0.92*55
2025-09-04T17:54:30.3557179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.31,0.84*5F
2025-09-04T17:54:31.3645273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.81,1.06*70
2025-09-04T17:54:32.3640980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.12,1.30*7A
2025-09-04T17:54:33.3642037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.06,1.35*75
2025-09-04T17:54:34.3639715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.93,1.28*53
2025-09-04T17:54:35.3643797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.91,1.30*5A
2025-09-04T17:54:36.3638293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.00,1.39*70
2025-09-04T17:54:37.3641205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.05,1.46*78
2025-09-04T17:54:38.3636046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,1.42*73
2025-09-04T17:54:39.3640381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,1.28*7D
2025-09-04T17:54:40.3636216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.25,1.21*57
2025-09-04T17:54:41.3639148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,1.19*5C
2025-09-04T17:54:42.3643753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,1.13*78
2025-09-04T17:54:43.3642207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.16,1.12*7C
2025-09-04T17:54:44.3643686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.38,1.26*73
2025-09-04T17:54:45.3642033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.19,1.39*7C
2025-09-04T17:54:46.3639001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.73,1.31*55
2025-09-04T17:54:47.3641254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,1.24*79
2025-09-04T17:54:48.3636787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,1.37*79
2025-09-04T17:54:49.3636088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,1.40*79
2025-09-04T17:54:50.3725632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,1.15*54
2025-09-04T17:54:51.3645468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.36,1.00*51
2025-09-04T17:54:52.3644170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.04,1.02*77
2025-09-04T17:54:53.3641444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.61,0.95*78
2025-09-04T17:54:54.3640183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.72,0.96*79
2025-09-04T17:54:55.3637726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.40,1.19*72
2025-09-04T17:54:56.3643539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,1.41*7B
2025-09-04T17:54:57.3641702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,1.44*7F
2025-09-04T17:54:58.3638454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.61,1.29*71
2025-09-04T17:54:59.3642813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,1.11*5A
2025-09-04T17:55:00.3639055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,0.98*7D
2025-09-04T17:55:01.3639418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.62,0.94*74
2025-09-04T17:55:02.3636240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.89,0.87*75
2025-09-04T17:55:03.3635761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.54,0.89*71
2025-09-04T17:55:04.3636572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.91,1.09*7F
2025-09-04T17:55:05.3637226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,1.24*7E
2025-09-04T17:55:06.3643088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,1.28*5B
2025-09-04T17:55:07.3635601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,1.27*53
2025-09-04T17:55:08.3640830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,1.14*7C
2025-09-04T17:55:09.3641511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.71,0.95*75
2025-09-04T17:55:10.3637573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,0.78*70
2025-09-04T17:55:11.3642851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,0.72*54
2025-09-04T17:55:12.3636864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.69,0.82*58
2025-09-04T17:55:13.3637573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.89,1.00*7B
2025-09-04T17:55:14.3637171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.92,1.04*7B
2025-09-04T17:55:15.3644182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.87,0.92*7D
2025-09-04T17:55:16.3640279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.93,0.91*52
2025-09-04T17:55:17.3640775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.08,1.02*57
2025-09-04T17:55:18.3638262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.93,1.03*76
2025-09-04T17:55:19.3701762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,0.92*73
2025-09-04T17:55:20.3640005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,0.85*73
2025-09-04T17:55:21.3642648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,0.84*7F
2025-09-04T17:55:22.3638690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,0.76*7B
2025-09-04T17:55:23.3645230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.68,0.62*5F
2025-09-04T17:55:24.3638795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.62,0.62*50
2025-09-04T17:55:25.3640988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,0.85*74
2025-09-04T17:55:26.3636435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,1.05*7B
2025-09-04T17:55:27.3637100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,1.00*7B
2025-09-04T17:55:28.3643135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.94,0.84*7B
2025-09-04T17:55:29.3645397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.13,0.77*7A
2025-09-04T17:55:30.3639814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.02,0.74*72
2025-09-04T17:55:31.3643196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,0.64*70
2025-09-04T17:55:32.3638508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,0.59*71
2025-09-04T17:55:33.3686717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,0.66*74
2025-09-04T17:55:34.3641905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,0.73*7C
2025-09-04T17:55:35.3636673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,0.86*73
2025-09-04T17:55:36.3646386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,0.93*5B
2025-09-04T17:55:37.3636787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.56,0.84*50
2025-09-04T17:55:38.3640782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.96,0.76*53
2025-09-04T17:55:39.3642161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.17,0.80*70
2025-09-04T17:55:40.3637835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.02,0.85*77
2025-09-04T17:55:41.3639871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.77,0.87*79
2025-09-04T17:55:42.3645389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,0.97*7B
2025-09-04T17:55:43.3641118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.94,1.11*54
2025-09-04T17:55:44.3634428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.05,1.10*50
2025-09-04T17:55:45.3639065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.98,1.03*57
2025-09-04T17:55:46.3643332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,1.11*75
2025-09-04T17:55:47.3636994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.60,1.28*76
2025-09-04T17:55:48.3640701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,1.34*7A
2025-09-04T17:55:49.3640817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,1.28*5B
2025-09-04T17:55:50.3644172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.83,1.30*76
2025-09-04T17:55:51.3747717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.17,1.46*71
2025-09-04T17:55:52.3645899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.09,1.52*75
2025-09-04T17:55:53.3641791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,1.40*5A
2025-09-04T17:55:54.3645405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.75,1.24*55
2025-09-04T17:55:55.3639811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.10,1.23*57
2025-09-04T17:55:56.3644090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.48,1.49*7D
2025-09-04T17:55:57.3644533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.40,1.86*7A
2025-09-04T17:55:58.3640780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,1.91*76
2025-09-04T17:55:59.3642574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,1.67*50
2025-09-04T17:56:00.3638868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.54,1.45*7B
2025-09-04T17:56:01.3642155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,1.39*55
2025-09-04T17:56:02.3637945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.12,1.44*5E
2025-09-04T17:56:03.3639229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.96,1.49*55
2025-09-04T17:56:04.3646029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.19,1.55*77
2025-09-04T17:56:05.3642323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.74,1.68*72
2025-09-04T17:56:06.3640844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.88,1.86*79
2025-09-04T17:56:07.3639046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.00,1.91*59
2025-09-04T17:56:08.3641027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.53,1.72*72
2025-09-04T17:56:09.3641589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.37,1.52*7B
2025-09-04T17:56:10.3639023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,1.48*77
2025-09-04T17:56:11.3645233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.21,1.51*7B
2025-09-04T17:56:12.3641418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.61,1.54*7C
2025-09-04T17:56:13.3642061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.50,1.52*54
2025-09-04T17:56:14.3638353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.06,1.51*7E
2025-09-04T17:56:15.3639866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,1.46*78
2025-09-04T17:56:16.3645792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,1.35*70
2025-09-04T17:56:17.3641468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.46,1.33*7A
2025-09-04T17:56:18.3636948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.75,1.44*51
2025-09-04T17:56:19.3638045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.04,1.57*7E
2025-09-04T17:56:20.3636036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.96,1.50*79
2025-09-04T17:56:21.3638942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,1.27*7A
2025-09-04T17:56:22.3641250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,1.05*75
2025-09-04T17:56:23.3649629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,1.02*71
2025-09-04T17:56:24.3639357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,1.16*7E
2025-09-04T17:56:25.3638343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.79,1.24*5D
2025-09-04T17:56:26.3645150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.09,1.22*5C
2025-09-04T17:56:27.3644244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.32,1.24*7E
2025-09-04T17:56:28.3640789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.26,1.19*7C
2025-09-04T17:56:29.3643866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.87,1.04*75
2025-09-04T17:56:30.3637941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,0.88*52
2025-09-04T17:56:31.3646394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.06,0.89*56
2025-09-04T17:56:32.3641699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.03,0.97*5A
2025-09-04T17:56:33.3644722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,0.99*73
2025-09-04T17:56:34.3638264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,0.97*72
2025-09-04T17:56:35.3640432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.11,0.98*7F
2025-09-04T17:56:36.3640950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.51,1.00*7C
2025-09-04T17:56:37.3644336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.35,1.06*7E
2025-09-04T17:56:38.3639970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,1.11*7C
2025-09-04T17:56:39.3639658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.21,1.01*55
2025-09-04T17:56:40.3646316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.11,0.90*57
2025-09-04T17:56:41.3645204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,0.99*54
2025-09-04T17:56:42.3641107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.11,1.14*71
2025-09-04T17:56:43.3641979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.17,1.08*75
2025-09-04T17:56:44.3636955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.83,0.90*7E
2025-09-04T17:56:45.3638326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.62,1.03*55
2025-09-04T17:56:46.3639353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,1.37*71
2025-09-04T17:56:47.3640250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,1.42*7C
2025-09-04T17:56:48.3638372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,1.34*7F
2025-09-04T17:56:49.3638817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.67,1.40*58
2025-09-04T17:56:50.3645258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.14,1.50*53
2025-09-04T17:56:51.3643720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.31,1.46*53
2025-09-04T17:56:52.3641564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.07,1.40*53
2025-09-04T17:56:53.3643780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,1.41*76
2025-09-04T17:56:54.3640112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,1.44*79
2025-09-04T17:56:55.3637923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,1.54*78
2025-09-04T17:56:56.3643518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.80,1.80*7C
2025-09-04T17:56:57.3661241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.12,2.15*79
2025-09-04T17:56:58.3638377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.22,2.28*76
2025-09-04T17:56:59.3639581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.14,2.15*50
2025-09-04T17:57:00.3637369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.95,1.97*52
2025-09-04T17:57:01.3637929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.80,1.87*52
2025-09-04T17:57:02.3643450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,1.87*7F
2025-09-04T17:57:03.3642815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,1.92*78
2025-09-04T17:57:04.3646273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,1.94*76
2025-09-04T17:57:05.3640824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,1.95*70
2025-09-04T17:57:06.3636632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.91,2.08*78
2025-09-04T17:57:07.3704996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.96,2.32*79
2025-09-04T17:57:08.3639428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,2.45*71
2025-09-04T17:57:09.3641215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,2.30*57
2025-09-04T17:57:10.3636960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,2.00*50
2025-09-04T17:57:11.3638800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,1.82*7B
2025-09-04T17:57:12.3643975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.94,1.79*52
2025-09-04T17:57:13.3727996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.25,1.86*54
2025-09-04T17:57:14.3639800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.49,2.00*73
2025-09-04T17:57:15.3639576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.49,2.22*77
2025-09-04T17:57:16.3637039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.95,2.34*72
2025-09-04T17:57:17.3642621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,2.21*75
2025-09-04T17:57:18.3641044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,2.11*78
2025-09-04T17:57:19.3641615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,2.17*7F
2025-09-04T17:57:20.3638105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.84,2.21*72
2025-09-04T17:57:21.3639289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.36,2.12*7D
2025-09-04T17:57:22.3645621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.35,1.99*51
2025-09-04T17:57:23.3642725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.08,2.04*73
2025-09-04T17:57:24.3642022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.84,2.24*76
2025-09-04T17:57:25.3643764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,2.41*79
2025-09-04T17:57:26.3640598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.86,2.46*53
2025-09-04T17:57:27.3589637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.97,2.26*5A
2025-09-04T17:57:28.3646403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.87,2.04*75
2025-09-04T17:57:29.3643439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.61,2.07*70
2025-09-04T17:57:30.3639455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.37,2.20*78
2025-09-04T17:57:31.3640570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.30,2.07*5A
2025-09-04T17:57:32.3636792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.67,1.95*5C
2025-09-04T17:57:33.3640142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.25,2.08*59
2025-09-04T17:57:34.3638965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.44,2.20*7F
2025-09-04T17:57:35.3645348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.98,2.05*78
2025-09-04T17:57:36.3689403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,1.74*59
2025-09-04T17:57:37.3639035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.24,1.54*51
2025-09-04T17:57:38.3637610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,1.50*7C
2025-09-04T17:57:39.3639322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.92,1.63*77
2025-09-04T17:57:40.3645796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.11,1.90*79
2025-09-04T17:57:41.3636010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.03,2.09*72
2025-09-04T17:57:42.3641353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.79,2.01*55
2025-09-04T17:57:43.3648525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.66,1.89*58
2025-09-04T17:57:44.3638205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,1.85*73
2025-09-04T17:57:45.3640676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.79,1.80*7C
2025-09-04T17:57:46.3636783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,1.69*77
2025-09-04T17:57:47.3637705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.67,1.62*55
2025-09-04T17:57:48.3642262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.79,1.73*59
2025-09-04T17:57:49.3643107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.04,1.88*7F
2025-09-04T17:57:50.3644931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.21,1.89*7D
2025-09-04T17:57:51.3637013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.17,1.87*70
2025-09-04T17:57:52.3645867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.92,2.01*7C
2025-09-04T17:57:53.3637211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,2.16*7F
2025-09-04T17:57:54.3644256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.12,2.07*54
2025-09-04T17:57:55.3642856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.10,1.93*54
2025-09-04T17:57:56.3637465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,1.95*7C
2025-09-04T17:57:57.3642091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.35,1.96*77
2025-09-04T17:57:58.3637011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.58,1.78*53
2025-09-04T17:57:59.3640085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.34,1.66*50
2025-09-04T17:58:00.3642505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,1.81*72
2025-09-04T17:58:01.3646720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.38,2.03*7B
2025-09-04T17:58:02.3637468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.09,2.00*5C
2025-09-04T17:58:03.3642413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,1.94*5C
2025-09-04T17:58:04.3637597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.45,2.00*54
2025-09-04T17:58:05.3637958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.15,2.08*5E
2025-09-04T17:58:06.3643674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.55,1.98*51
2025-09-04T17:58:07.3645929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.59,1.74*5A
2025-09-04T17:58:08.3640455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.40,1.65*50
2025-09-04T17:58:09.3645175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.97,1.80*78
2025-09-04T17:58:10.3640630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.26,1.86*75
2025-09-04T17:58:11.3641958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,1.70*53
2025-09-04T17:58:12.3641218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.18,1.63*70
2025-09-04T17:58:13.3641952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,1.81*77
2025-09-04T17:58:14.3640198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.61,2.06*74
2025-09-04T17:58:15.3641452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.75,2.06*7B
2025-09-04T17:58:16.3638175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.23,1.87*5C
2025-09-04T17:58:17.3637597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.75,1.83*5F
2025-09-04T17:58:18.3642863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,1.90*79
2025-09-04T17:58:19.3639880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,1.85*73
2025-09-04T17:58:20.3641865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.42,1.79*59
2025-09-04T17:58:21.3641225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,1.82*71
2025-09-04T17:58:22.3644865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.72,1.92*7A
2025-09-04T17:58:23.3641654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.82,2.01*73
2025-09-04T17:58:24.3636170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.86,1.96*53
2025-09-04T17:58:25.3638564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.99,1.95*58
2025-09-04T17:58:26.3645757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.22,2.12*7B
2025-09-04T17:58:27.3638015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.30,2.21*7E
2025-09-04T17:58:28.3641842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.01,2.13*78
2025-09-04T17:58:29.3643946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,2.05*74
2025-09-04T17:58:30.3638497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,2.00*7C
2025-09-04T17:58:31.3638048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.40,1.96*73
2025-09-04T17:58:32.3637241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.67,2.03*54
2025-09-04T17:58:33.3639619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.00,2.20*79
2025-09-04T17:58:34.3645368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.15,2.28*7C
2025-09-04T17:58:35.3646261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.08,2.20*7A
2025-09-04T17:58:36.3641806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.03,2.16*7B
2025-09-04T17:58:37.3643810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.06,2.31*7C
2025-09-04T17:58:38.3639286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,2.53*71
2025-09-04T17:58:39.3641965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.48,2.50*57
2025-09-04T17:58:40.3637368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.14,2.24*51
2025-09-04T17:58:41.3639644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,2.15*57
2025-09-04T17:58:42.3644515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.04,2.30*78
2025-09-04T17:58:43.3635763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.54,2.35*7A
2025-09-04T17:58:44.3646011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.56,2.25*7A
2025-09-04T17:58:45.3643739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.31,2.34*77
2025-09-04T17:58:46.3638435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,2.52*7C
2025-09-04T17:58:47.3642324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,2.57*70
2025-09-04T17:58:48.3639055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,2.54*54
2025-09-04T17:58:49.3645164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.10,2.43*55
2025-09-04T17:58:50.3640025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.78,2.28*53
2025-09-04T17:58:51.3644975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.41,2.24*7F
2025-09-04T17:58:52.3644218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.67,2.37*72
2025-09-04T17:58:53.3645626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.43,2.46*71
2025-09-04T17:58:54.3641705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,2.48*70
2025-09-04T17:58:55.3635446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.21,2.48*5A
2025-09-04T17:58:56.3643744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.17,2.43*50
2025-09-04T17:58:57.3642862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,2.43*7E
2025-09-04T17:58:58.3640379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.02,2.57*79
2025-09-04T17:58:59.3642120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.15,2.72*7F
2025-09-04T17:59:00.3641785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,2.66*7D
2025-09-04T17:59:01.3644680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.56,2.48*59
2025-09-04T17:59:02.3641654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.68,2.43*5C
2025-09-04T17:59:03.3644725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.10,2.55*7C
2025-09-04T17:59:04.3640347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.39,2.69*7E
2025-09-04T17:59:05.3642644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.27,2.77*77
2025-09-04T17:59:06.3640810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.81,2.81*55
2025-09-04T17:59:07.3642136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,2.84*77
2025-09-04T17:59:08.3637970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.03,2.75*79
2025-09-04T17:59:09.3638917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,2.58*72
2025-09-04T17:59:10.3645527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,2.50*7B
2025-09-04T17:59:11.3682876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.15,2.59*5E
2025-09-04T17:59:12.3637577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.30,2.69*5D
2025-09-04T17:59:13.3642015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.22,2.72*7C
2025-09-04T17:59:14.3636533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.09,2.77*7F
2025-09-04T17:59:15.3645505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.90,2.81*7C
2025-09-04T17:59:16.3641553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,2.71*79
2025-09-04T17:59:17.3640779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,2.58*54
2025-09-04T17:59:18.3636043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.30,2.55*5D
2025-09-04T17:59:19.3645483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,2.65*79
2025-09-04T17:59:20.3640800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,2.68*76
2025-09-04T17:59:21.3639923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.87,2.51*73
2025-09-04T17:59:22.3638201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.06,2.41*53
2025-09-04T17:59:23.3642638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.21,2.56*55
2025-09-04T17:59:24.3638365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.05,2.68*7B
2025-09-04T17:59:25.3636563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,2.59*75
2025-09-04T17:59:26.3637231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,2.53*7F
2025-09-04T17:59:27.3638982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,2.56*7C
2025-09-04T17:59:28.3640188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,2.49*71
2025-09-04T17:59:29.3642670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.74,2.34*53
2025-09-04T17:59:30.3638374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.80,2.28*50
2025-09-04T17:59:31.3640986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.85,2.31*58
2025-09-04T17:59:32.3645839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,2.41*77
2025-09-04T17:59:33.3635874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.84,2.51*7F
2025-09-04T17:59:34.3642708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,2.52*71
2025-09-04T17:59:35.3642859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,2.38*72
2025-09-04T17:59:36.3638756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,2.32*53
2025-09-04T17:59:37.3640922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,2.33*75
2025-09-04T17:59:38.3636994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.02,2.32*7D
2025-09-04T17:59:39.3637191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.16,2.31*7C
2025-09-04T17:59:40.3643557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.14,2.37*7E
2025-09-04T17:59:41.3711262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,2.52*71
2025-09-04T17:59:42.3642948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,2.62*73
2025-09-04T17:59:43.3639049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,2.46*58
2025-09-04T17:59:44.3643758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.22,2.23*79
2025-09-04T17:59:45.3637019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.59,2.24*5E
2025-09-04T17:59:46.3642598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.57,2.34*7C
2025-09-04T17:59:47.3644979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.92,2.34*71
2025-09-04T17:59:48.3690928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.58,2.38*77
2025-09-04T17:59:49.3643985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.95,2.54*75
2025-09-04T17:59:50.3638958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.39,2.69*7F
2025-09-04T17:59:51.3640015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,2.64*7E
2025-09-04T17:59:52.3635378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.00,2.52*7E
2025-09-04T17:59:53.3641933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.46,2.47*5B
2025-09-04T17:59:54.3642160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.05,2.50*7A
2025-09-04T17:59:55.3645386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.36,2.56*7F
2025-09-04T17:59:56.3639944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.23,2.50*7A
2025-09-04T17:59:57.3640125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.81,2.36*5E
2025-09-04T17:59:58.3640715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.50,2.30*53
2025-09-04T17:59:59.3643330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,2.38*76
2025-09-04T18:00:00.3639773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.83,2.54*7C
2025-09-04T18:00:01.3642584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.99,2.58*7B
2025-09-04T18:00:02.3639315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.04,2.57*58
2025-09-04T18:00:03.3639253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.07,2.64*56
2025-09-04T18:00:04.3644871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.90,2.63*58
2025-09-04T18:00:05.3635828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,2.44*53
2025-09-04T18:00:06.3642519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,2.36*78
2025-09-04T18:00:07.3643179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,2.40*52
2025-09-04T18:00:08.3738789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,2.34*79
2025-09-04T18:00:09.3745696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.93,2.27*75
2025-09-04T18:00:10.3640755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.65,2.37*71
2025-09-04T18:00:11.3645703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.95,2.54*77
2025-09-04T18:00:12.3640787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.56,2.59*7C
2025-09-04T18:00:13.3639633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.73,2.49*58
2025-09-04T18:00:14.3642019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.00,2.44*7C
2025-09-04T18:00:15.3638423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,2.59*5D
2025-09-04T18:00:16.3738006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,2.70*78
2025-09-04T18:00:17.3739071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,2.48*74
2025-09-04T18:00:18.3638399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.95,2.16*5B
2025-09-04T18:00:19.3636158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.29,2.18*53
2025-09-04T18:00:20.3643621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.29,2.40*71
2025-09-04T18:00:21.3642401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.73,2.36*79
2025-09-04T18:00:22.3742746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,2.15*79
2025-09-04T18:00:23.3644803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.18,2.13*70
2025-09-04T18:00:24.3642698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,2.20*7B
2025-09-04T18:00:25.3739125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.06,2.17*7D
2025-09-04T18:00:26.3645245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.12,2.15*7F
2025-09-04T18:00:27.3636916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.12,2.26*50
2025-09-04T18:00:28.3640327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.09,2.37*51
2025-09-04T18:00:29.3643267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.90,2.27*50
2025-09-04T18:00:30.3742735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,2.16*70
2025-09-04T18:00:31.3745960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,2.16*7C
2025-09-04T18:00:32.3741851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.11,2.05*73
2025-09-04T18:00:33.3642916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,1.84*5C
2025-09-04T18:00:34.3739182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,1.84*71
2025-09-04T18:00:35.3645816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.20,2.02*78
2025-09-04T18:00:36.3637731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.89,2.17*7A
2025-09-04T18:00:37.3645341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.90,2.27*7E
2025-09-04T18:00:38.3741146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.29,2.38*7B
2025-09-04T18:00:39.3743040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,2.50*79
2025-09-04T18:00:40.3638874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,2.52*51
2025-09-04T18:00:41.3640775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.45,2.30*7F
2025-09-04T18:00:42.3636984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,2.07*7B
2025-09-04T18:00:43.3744436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,2.06*79
2025-09-04T18:00:44.3742520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.54,2.12*7F
2025-09-04T18:00:45.3744519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.77,2.11*7D
2025-09-04T18:00:46.3643836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.52,2.09*5F
2025-09-04T18:00:47.3646378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.14,2.22*56
2025-09-04T18:00:48.3640092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,2.49*7B
2025-09-04T18:00:49.3736762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.32,2.71*7C
2025-09-04T18:00:50.3643651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.09,2.69*55
2025-09-04T18:00:51.3647298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,2.40*53
2025-09-04T18:00:52.3641267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.51,2.03*50
2025-09-04T18:00:53.3644937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.39,1.83*53
2025-09-04T18:00:54.3640928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.09,1.97*53
2025-09-04T18:00:55.3740297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.08,2.29*72
2025-09-04T18:00:56.3740477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.20,2.51*79
2025-09-04T18:00:57.3641412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,2.53*55
2025-09-04T18:00:58.3641482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.94,2.39*7D
2025-09-04T18:00:59.3640799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.75,2.14*76
2025-09-04T18:01:00.3639299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,2.06*7C
2025-09-04T18:01:01.3802515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.88,2.25*7F
2025-09-04T18:01:02.3735758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.69,2.53*75
2025-09-04T18:01:03.3738319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.27,2.63*7F
2025-09-04T18:01:04.3644176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.00,2.44*5E
2025-09-04T18:01:05.3636852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.27,2.16*7B
2025-09-04T18:01:06.3643418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.78,2.15*78
2025-09-04T18:01:07.3641327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,2.37*5A
2025-09-04T18:01:08.3737199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,2.53*7C
2025-09-04T18:01:09.3744168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.97,2.47*75
2025-09-04T18:01:10.3739532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.52,2.33*7F
2025-09-04T18:01:11.3681915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.61,2.17*7A
2025-09-04T18:01:12.3736609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.23,2.10*71
2025-09-04T18:01:13.3738203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.73,2.22*7E
2025-09-04T18:01:14.3739357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,2.36*70
2025-09-04T18:01:15.3645733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.28,2.38*54
2025-09-04T18:01:16.3641062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.44,2.32*52
2025-09-04T18:01:17.3643987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,2.23*79
2025-09-04T18:01:18.3743806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.97,2.15*76
2025-09-04T18:01:19.3738087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.91,2.02*71
2025-09-04T18:01:20.3741275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,1.91*75
2025-09-04T18:01:21.3644779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.59,1.98*5F
2025-09-04T18:01:22.3736837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,2.12*78
2025-09-04T18:01:23.3738475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,2.16*75
2025-09-04T18:01:24.3743263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,2.20*77
2025-09-04T18:01:25.3743965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,2.18*7A
2025-09-04T18:01:26.3640380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.85,1.99*50
2025-09-04T18:01:27.3640441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.85,1.85*5C
2025-09-04T18:01:28.3638628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.81,1.85*52
2025-09-04T18:01:29.3741905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,1.94*7F
2025-09-04T18:01:30.3738067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,2.05*70
2025-09-04T18:01:31.3737963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,2.16*75
2025-09-04T18:01:32.3743938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,2.31*7D
2025-09-04T18:01:33.3745755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,2.33*7E
2025-09-04T18:01:34.3742840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,2.23*74
2025-09-04T18:01:35.3744155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.84,2.15*71
2025-09-04T18:01:36.3745237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.14,2.15*79
2025-09-04T18:01:37.3740177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.22,2.09*5F
2025-09-04T18:01:38.3645454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.95,1.92*58
2025-09-04T18:01:39.3638277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,1.98*50
2025-09-04T18:01:40.3743630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,2.31*70
2025-09-04T18:01:41.3745315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.11,2.45*78
2025-09-04T18:01:42.3740784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,2.25*7F
2025-09-04T18:01:43.3643600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.84,2.09*52
2025-09-04T18:01:44.3746198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.58,2.14*7A
2025-09-04T18:01:45.3739192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.69,2.23*70
2025-09-04T18:01:46.3746272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.08,2.14*70
2025-09-04T18:01:47.3737564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.36,1.95*57
2025-09-04T18:01:48.3644172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.17,1.88*55
2025-09-04T18:01:49.3738345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,1.97*79
2025-09-04T18:01:50.3740378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.71,2.15*78
2025-09-04T18:01:51.3737947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.81,2.36*78
2025-09-04T18:01:52.3738651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,2.43*74
2025-09-04T18:01:53.3641442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.82,2.23*50
2025-09-04T18:01:54.3639197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.02,1.96*5C
2025-09-04T18:01:55.3740327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.22,1.96*76
2025-09-04T18:01:56.3738116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.15,2.15*7A
2025-09-04T18:01:57.3751977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.69,2.18*7D
2025-09-04T18:01:58.3740255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.18,1.89*5D
2025-09-04T18:01:59.3642655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.33,1.68*52
2025-09-04T18:02:00.3641646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.04,1.80*5E
2025-09-04T18:02:01.3805486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.58,2.07*7B
2025-09-04T18:02:02.3739953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.48,2.30*77
2025-09-04T18:02:03.3745659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,2.43*75
2025-09-04T18:02:04.3741100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.23,2.35*52
2025-09-04T18:02:05.3641249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.06,2.01*78
2025-09-04T18:02:06.3736441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.14,1.71*5D
2025-09-04T18:02:07.3741425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.77,1.67*78
2025-09-04T18:02:08.3736888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.36,1.85*74
2025-09-04T18:02:09.3739526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.57,2.03*7C
2025-09-04T18:02:10.3745490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.28,2.07*7C
2025-09-04T18:02:11.3737277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,2.05*7A
2025-09-04T18:02:12.3745041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,2.13*7A
2025-09-04T18:02:13.3746483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,2.27*79
2025-09-04T18:02:14.3742254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,2.23*78
2025-09-04T18:02:15.3739667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.43,2.05*57
2025-09-04T18:02:16.3739593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.59,1.96*57
2025-09-04T18:02:17.3742073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.92,2.00*5A
2025-09-04T18:02:18.3746159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.04,1.94*7A
2025-09-04T18:02:19.3743922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.95,1.79*79
2025-09-04T18:02:20.3799626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,1.70*74
2025-09-04T18:02:21.3741087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,1.83*72
2025-09-04T18:02:22.3742366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.66,2.08*7E
2025-09-04T18:02:23.3743008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,2.19*70
2025-09-04T18:02:24.3737376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,2.13*79
2025-09-04T18:02:25.3738218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.73,1.98*57
2025-09-04T18:02:26.3740174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.97,1.85*7E
2025-09-04T18:02:27.3742299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.95,1.80*7F
2025-09-04T18:02:28.3739505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.65,1.79*79
2025-09-04T18:02:29.3739283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,1.69*70
2025-09-04T18:02:30.3745424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.38,1.61*5B
2025-09-04T18:02:31.3738469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.82,1.73*56
2025-09-04T18:02:32.3743833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.20,1.91*77
2025-09-04T18:02:33.3736566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.10,1.83*71
2025-09-04T18:02:34.3741666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,1.56*7D
2025-09-04T18:02:35.3744885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,1.42*7D
2025-09-04T18:02:36.3740375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,1.50*7A
2025-09-04T18:02:37.3744872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,1.64*7C
2025-09-04T18:02:38.3741620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,1.71*7E
2025-09-04T18:02:39.3746593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,1.73*77
2025-09-04T18:02:40.3742786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.95,1.68*55
2025-09-04T18:02:41.3743572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.84,1.51*50
2025-09-04T18:02:42.3739577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.68,1.36*54
2025-09-04T18:02:43.3741217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,1.36*76
2025-09-04T18:02:44.3739886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.97,1.44*7B
2025-09-04T18:02:45.3742327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.93,1.55*7E
2025-09-04T18:02:46.3738697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,1.64*73
2025-09-04T18:02:47.3740463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.25,1.64*56
2025-09-04T18:02:48.3745824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.24,1.61*52
2025-09-04T18:02:49.3743837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,1.62*7C
2025-09-04T18:02:50.3736976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.86,1.62*74
2025-09-04T18:02:51.3739147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.03,1.64*7A
2025-09-04T18:02:52.3736784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,1.67*74
2025-09-04T18:02:53.3738352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,1.69*70
2025-09-04T18:02:54.3744536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,1.62*7C
2025-09-04T18:02:55.3739238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,1.54*78
2025-09-04T18:02:56.3744842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.84,1.54*58
2025-09-04T18:02:57.3736674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.03,1.61*7F
2025-09-04T18:02:58.3744392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.95,1.77*75
2025-09-04T18:02:59.3737185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.55,1.88*79
2025-09-04T18:03:00.3746455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,1.76*7A
2025-09-04T18:03:01.3739161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.00,1.56*79
2025-09-04T18:03:02.3745377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.56,1.49*5D
2025-09-04T18:03:03.3745878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.31,1.60*51
2025-09-04T18:03:04.3740904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.65,1.79*75
2025-09-04T18:03:05.3743526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.31,1.82*71
2025-09-04T18:03:06.3737100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,1.67*7F
2025-09-04T18:03:07.3739219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,1.61*7C
2025-09-04T18:03:08.3741176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.12,1.66*52
2025-09-04T18:03:09.3744395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,1.73*5D
2025-09-04T18:03:10.3804025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,1.78*5C
2025-09-04T18:03:11.3738216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.06,1.80*70
2025-09-04T18:03:12.3743929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.29,1.86*7F
2025-09-04T18:03:13.3738208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.25,1.87*73
2025-09-04T18:03:14.3744477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.95,1.77*72
2025-09-04T18:03:15.3737361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.63,1.77*52
2025-09-04T18:03:16.3742242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,1.95*52
2025-09-04T18:03:17.3743268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,2.13*7C
2025-09-04T18:03:18.3734778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,2.21*7E
2025-09-04T18:03:19.3743739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,2.24*78
2025-09-04T18:03:20.3742406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.90,2.23*75
2025-09-04T18:03:21.3744964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.09,2.12*72
2025-09-04T18:03:22.3741630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.23,2.08*7E
2025-09-04T18:03:23.3743944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.19,2.22*77
2025-09-04T18:03:24.3739971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.89,2.41*7F
2025-09-04T18:03:25.3742674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.51,2.53*57
2025-09-04T18:03:26.3737349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.32,2.55*5C
2025-09-04T18:03:27.3740512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,2.49*5F
2025-09-04T18:03:28.3737225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,2.38*7F
2025-09-04T18:03:29.3741360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.03,2.40*7D
2025-09-04T18:03:30.3743058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.16,2.55*7C
2025-09-04T18:03:31.3744800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.02,2.68*71
2025-09-04T18:03:32.3741668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,2.77*72
2025-09-04T18:03:33.3743875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.70,2.87*5A
2025-09-04T18:03:34.3737693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.84,2.99*52
2025-09-04T18:03:35.3740840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.98,3.08*71
2025-09-04T18:03:36.3745067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.86,3.00*70
2025-09-04T18:03:37.3738507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,2.80*71
2025-09-04T18:03:38.3737639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,2.81*5C
2025-09-04T18:03:39.3738866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,2.98*7D
2025-09-04T18:03:40.3742767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.94,3.12*7D
2025-09-04T18:03:41.3743709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,3.10*7B
2025-09-04T18:03:42.3740478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,3.02*71
2025-09-04T18:03:43.3737459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.02,3.04*74
2025-09-04T18:03:44.3743498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.37,3.13*7F
2025-09-04T18:03:45.3739595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.37,3.18*76
2025-09-04T18:03:46.3745547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.05,3.15*7F
2025-09-04T18:03:47.3738662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.63,3.09*76
2025-09-04T18:03:48.3743697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,3.07*74
2025-09-04T18:03:49.3744969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,3.06*7C
2025-09-04T18:03:50.3739424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.05,3.04*53
2025-09-04T18:03:51.3743639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.54,3.07*51
2025-09-04T18:03:52.3760939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.29,3.12*72
2025-09-04T18:03:53.3743978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.80,3.09*7A
2025-09-04T18:03:54.3736732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.70,2.91*72
2025-09-04T18:03:55.3740483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.15,2.84*5E
2025-09-04T18:03:56.3746112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,2.98*7C
2025-09-04T18:03:57.3737602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.09,3.11*7D
2025-09-04T18:03:58.3739871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.16,3.02*55
2025-09-04T18:03:59.3744834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.00,2.83*78
2025-09-04T18:04:00.3740330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.60,2.72*51
2025-09-04T18:04:01.3740697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.33,2.69*5E
2025-09-04T18:04:02.3746604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.70,2.69*77
2025-09-04T18:04:03.3738444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.42,2.67*7A
2025-09-04T18:04:04.3743863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,2.57*7E
2025-09-04T18:04:05.3741426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.12,2.48*5B
2025-09-04T18:04:06.3739297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,2.48*5E
2025-09-04T18:04:07.3743628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,2.60*73
2025-09-04T18:04:08.3743006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.96,2.68*7A
2025-09-04T18:04:09.3745226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.97,2.62*74
2025-09-04T18:04:10.3740939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.75,2.49*5A
2025-09-04T18:04:11.3740051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.65,2.43*51
2025-09-04T18:04:12.3741897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,2.37*56
2025-09-04T18:04:13.3741965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,2.26*58
2025-09-04T18:04:14.3737821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,2.16*56
2025-09-04T18:04:15.3739620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,2.25*70
2025-09-04T18:04:16.3744835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.98,2.44*79
2025-09-04T18:04:17.3737856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.37,2.47*7B
2025-09-04T18:04:18.3743854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.46,2.34*7D
2025-09-04T18:04:19.3745295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.31,2.33*7A
2025-09-04T18:04:20.3738724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.98,2.52*79
2025-09-04T18:04:21.3743337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,2.61*7E
2025-09-04T18:04:22.3738705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,2.38*5D
2025-09-04T18:04:23.3740475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.36,2.09*77
2025-09-04T18:04:24.3736798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.39,2.07*5C
2025-09-04T18:04:25.3738370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.25,2.35*72
2025-09-04T18:04:26.3744609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.64,2.62*76
2025-09-04T18:04:27.3741661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.35,2.57*78
2025-09-04T18:04:28.3737262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.91,2.28*79
2025-09-04T18:04:29.3744354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.85,2.11*7E
2025-09-04T18:04:30.3740809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.02,2.32*7A
2025-09-04T18:04:31.3741488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.99,2.57*78
2025-09-04T18:04:32.3743674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.51,2.47*7C
2025-09-04T18:04:33.3744545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.07,2.34*52
2025-09-04T18:04:34.3740029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,2.42*73
2025-09-04T18:04:35.3743066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,2.49*73
2025-09-04T18:04:36.3738771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.05,2.45*7A
2025-09-04T18:04:37.3739706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.02,2.38*5F
2025-09-04T18:04:38.3745531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.79,2.28*54
2025-09-04T18:04:39.3745361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,2.20*79
2025-09-04T18:04:40.3741382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,2.22*79
2025-09-04T18:04:41.3742750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,2.37*76
2025-09-04T18:04:42.3740426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.14,2.47*79
2025-09-04T18:04:43.3742894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.24,2.55*7C
2025-09-04T18:04:44.3742492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.16,2.72*7F
2025-09-04T18:04:45.3745048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.00,2.86*74
2025-09-04T18:04:46.3740642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,2.77*7A
2025-09-04T18:04:47.3742283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.47,2.46*56
2025-09-04T18:04:48.3739578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.26,2.18*5D
2025-09-04T18:04:49.3741987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,2.15*7B
2025-09-04T18:04:50.3738473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.70,2.38*7A
2025-09-04T18:04:51.3738800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.17,2.73*78
2025-09-04T18:04:52.3739095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.34,2.90*7C
2025-09-04T18:04:53.3742148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.11,2.74*55
2025-09-04T18:04:54.3737409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.82,2.45*5E
2025-09-04T18:04:55.3740248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,2.34*75
2025-09-04T18:04:56.3737145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.83,2.37*79
2025-09-04T18:04:57.3737887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,2.41*76
2025-09-04T18:04:58.3743944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.55,2.42*52
2025-09-04T18:04:59.3746059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.46,2.49*50
2025-09-04T18:05:00.3740945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,2.63*7F
2025-09-04T18:05:01.3739895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.92,2.70*70
2025-09-04T18:05:02.3744824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.11,2.70*7E
2025-09-04T18:05:03.3736120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.18,2.77*5A
2025-09-04T18:05:04.3737403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.07,2.85*72
2025-09-04T18:05:05.3744853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,2.79*7A
2025-09-04T18:05:06.3740049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,2.66*75
2025-09-04T18:05:07.3746232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.13,2.49*58
2025-09-04T18:05:08.3744240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.37,2.37*5D
2025-09-04T18:05:09.3745496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.04,2.42*7C
2025-09-04T18:05:10.3741690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.68,2.70*72
2025-09-04T18:05:11.3741181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.67,2.99*7F
2025-09-04T18:05:12.3745392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.93,3.06*7B
2025-09-04T18:05:13.3743608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,2.86*72
2025-09-04T18:05:14.3739867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,2.74*57
2025-09-04T18:05:15.3736362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,2.85*75
2025-09-04T18:05:16.3737605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.27,2.90*52
2025-09-04T18:05:17.3742149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.67,2.69*54
2025-09-04T18:05:18.3735457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.56,2.55*56
2025-09-04T18:05:19.3741430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.06,2.70*79
2025-09-04T18:05:20.3738035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.28,2.78*7E
2025-09-04T18:05:21.3739433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,2.50*54
2025-09-04T18:05:22.3737350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,2.16*79
2025-09-04T18:05:23.3739507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,2.21*7B
2025-09-04T18:05:24.3745223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.56,2.57*7C
2025-09-04T18:05:25.3736662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.00,2.83*74
2025-09-04T18:05:26.3740635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.66,2.80*57
2025-09-04T18:05:27.3742757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.99,2.59*5C
2025-09-04T18:05:28.3734900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.41,2.39*5C
2025-09-04T18:05:29.3738218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,2.19*70
2025-09-04T18:05:30.3745061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,2.12*72
2025-09-04T18:05:31.3737666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,2.24*7B
2025-09-04T18:05:32.3744785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.99,2.36*7A
2025-09-04T18:05:33.3744004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.95,2.45*59
2025-09-04T18:05:34.3737117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.70,2.48*71
2025-09-04T18:05:35.3741137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,2.44*78
2025-09-04T18:05:36.3739705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,2.34*73
2025-09-04T18:05:37.3745247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,2.13*73
2025-09-04T18:05:38.3745655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.94,2.00*59
2025-09-04T18:05:39.3741274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.66,2.16*7B
2025-09-04T18:05:40.3746504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.00,2.41*7B
2025-09-04T18:05:41.3739436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.52,2.43*78
2025-09-04T18:05:42.3745548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,2.27*7A
2025-09-04T18:05:43.3742321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,2.15*52
2025-09-04T18:05:44.3735511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,2.15*50
2025-09-04T18:05:45.3737724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,2.22*52
2025-09-04T18:05:46.3744008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.66,2.19*57
2025-09-04T18:05:47.3737319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.43,2.18*76
2025-09-04T18:05:48.3741753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.90,2.23*76
2025-09-04T18:05:49.3798533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.87,2.27*75
2025-09-04T18:05:50.3739988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.40,2.27*72
2025-09-04T18:05:51.3741351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,2.31*7B
2025-09-04T18:05:52.3738788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,2.32*7E
2025-09-04T18:05:53.3738128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,2.31*5B
2025-09-04T18:05:54.3738549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,2.27*58
2025-09-04T18:05:55.3741134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.72,2.20*56
2025-09-04T18:05:56.3742028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.20,2.19*78
2025-09-04T18:05:57.3737260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.35,2.30*7E
2025-09-04T18:05:58.3740503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.06,2.37*7D
2025-09-04T18:05:59.3743957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,2.36*76
2025-09-04T18:06:00.3739451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,2.29*52
2025-09-04T18:06:01.3742532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,2.20*78
2025-09-04T18:06:02.3744217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,2.19*70
2025-09-04T18:06:03.3736995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,2.23*71
2025-09-04T18:06:04.3741898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.92,2.11*77
2025-09-04T18:06:05.3745809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.78,2.03*5C
2025-09-04T18:06:06.3740426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.80,2.16*58
2025-09-04T18:06:07.3743581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.87,2.38*73
2025-09-04T18:06:08.3738745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.67,2.44*7E
2025-09-04T18:06:09.3741965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,2.22*7E
2025-09-04T18:06:10.3737067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.26,1.95*5F
2025-09-04T18:06:11.3739685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.66,1.86*5F
2025-09-04T18:06:12.3739351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.25,1.98*7D
2025-09-04T18:06:13.3741924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.56,2.11*79
2025-09-04T18:06:14.3737932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.30,2.13*7B
2025-09-04T18:06:15.3739850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.76,2.02*56
2025-09-04T18:06:16.3745452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.31,1.85*55
2025-09-04T18:06:17.3737057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,1.76*50
2025-09-04T18:06:18.3742804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.21,1.89*7F
2025-09-04T18:06:19.3745866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.45,2.05*7C
2025-09-04T18:06:20.3742313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,1.90*77
2025-09-04T18:06:21.3743413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.93,1.51*58
2025-09-04T18:06:22.3738985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.41,1.39*56
2025-09-04T18:06:23.3736832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.88,1.65*7D
2025-09-04T18:06:24.3738841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.65,1.98*72
2025-09-04T18:06:25.3742087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.60,2.01*7F
2025-09-04T18:06:26.3740862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.55,1.63*7F
2025-09-04T18:06:27.3744100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.89,1.25*7E
2025-09-04T18:06:28.3740632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,1.31*5E
2025-09-04T18:06:29.3738408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.03,1.56*76
2025-09-04T18:06:30.3744776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.70,1.61*7C
2025-09-04T18:06:31.3740888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.69,1.47*5A
2025-09-04T18:06:32.3737822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.40,1.30*52
2025-09-04T18:06:33.3741269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.02,1.16*77
2025-09-04T18:06:34.3738164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.64,1.22*78
2025-09-04T18:06:35.3737394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.34,1.41*76
2025-09-04T18:06:36.3736848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,1.46*7E
2025-09-04T18:06:37.3745222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.03,1.25*72
2025-09-04T18:06:38.3741036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.35,1.08*58
2025-09-04T18:06:39.3745030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.04,1.08*72
2025-09-04T18:06:40.3739633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.46,1.16*7C
2025-09-04T18:06:41.3742108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.27,1.26*7E
2025-09-04T18:06:42.3738537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,1.22*7D
2025-09-04T18:06:43.3739855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.29,1.00*58
2025-09-04T18:06:44.3746343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.35,0.89*59
2025-09-04T18:06:45.3737456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,1.13*71
2025-09-04T18:06:46.3742914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.10,1.41*7F
2025-09-04T18:06:47.3744258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.92,1.36*70
2025-09-04T18:06:48.3739671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,1.14*5E
2025-09-04T18:06:49.3740402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,1.08*5C
2025-09-04T18:06:50.3736942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,1.10*74
2025-09-04T18:06:51.3743602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,1.05*70
2025-09-04T18:06:52.3739992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,0.96*56
2025-09-04T18:06:53.3742830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.60,0.99*50
2025-09-04T18:06:54.3738595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.02,1.15*78
2025-09-04T18:06:55.3739980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.35,1.28*70
2025-09-04T18:06:56.3736996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.46,1.27*7B
2025-09-04T18:06:57.3737986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.37,1.31*7E
2025-09-04T18:06:58.3744464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.07,1.48*73
2025-09-04T18:06:59.3743733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,1.49*76
2025-09-04T18:07:00.3740568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,1.28*70
2025-09-04T18:07:01.3744517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,1.16*78
2025-09-04T18:07:02.3738707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,1.27*7F
2025-09-04T18:07:03.3745739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.44,1.47*7E
2025-09-04T18:07:04.3738320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.19,1.68*7F
2025-09-04T18:07:05.3744999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.17,1.89*79
2025-09-04T18:07:06.3738845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.38,2.04*73
2025-09-04T18:07:07.3736324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,2.02*7D
2025-09-04T18:07:08.3743335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,1.88*7A
2025-09-04T18:07:09.3745004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.36,1.70*72
2025-09-04T18:07:10.3739040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,1.65*54
2025-09-04T18:07:11.3745676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.23,1.81*72
2025-09-04T18:07:12.3742583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.68,2.07*77
2025-09-04T18:07:13.3745404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.55,2.26*7A
2025-09-04T18:07:14.3742890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.08,2.26*77
2025-09-04T18:07:15.3737989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,2.12*7A
2025-09-04T18:07:16.3745568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,2.07*7A
2025-09-04T18:07:17.3738752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,2.09*78
2025-09-04T18:07:18.3744405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.95,2.07*74
2025-09-04T18:07:19.3736272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.88,2.04*57
2025-09-04T18:07:20.3742468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.67,2.12*5C
2025-09-04T18:07:21.3741072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,2.23*7A
2025-09-04T18:07:22.3739729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,2.29*72
2025-09-04T18:07:23.3738665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,2.29*71
2025-09-04T18:07:24.3745298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,2.30*73
2025-09-04T18:07:25.3741883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.91,2.38*70
2025-09-04T18:07:26.3738470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.90,2.38*50
2025-09-04T18:07:27.3740259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.96,2.20*51
2025-09-04T18:07:28.3745547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.19,2.01*5D
2025-09-04T18:07:29.3741418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.39,2.07*76
2025-09-04T18:07:30.3746470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.25,2.30*72
2025-09-04T18:07:31.3738723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.78,2.52*71
2025-09-04T18:07:32.3745961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,2.65*73
2025-09-04T18:07:33.3741700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,2.53*5F
2025-09-04T18:07:34.3736718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.05,2.19*5F
2025-09-04T18:07:35.3740632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.75,2.10*5E
2025-09-04T18:07:36.3746334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.64,2.36*78
2025-09-04T18:07:37.3745915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.05,2.56*7F
2025-09-04T18:07:38.3740415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.62,2.56*78
2025-09-04T18:07:39.3744079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.78,2.54*5F
2025-09-04T18:07:40.3738796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,2.51*59
2025-09-04T18:07:41.3741334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,2.48*70
2025-09-04T18:07:42.3736368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,2.53*7D
2025-09-04T18:07:43.3738093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,2.64*7A
2025-09-04T18:07:44.3742538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.16,2.78*71
2025-09-04T18:07:45.3737823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.12,2.88*7A
2025-09-04T18:07:46.3743896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.04,2.86*77
2025-09-04T18:07:47.3745001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.01,2.83*71
2025-09-04T18:07:48.3742383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.03,2.87*70
2025-09-04T18:07:49.3739172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.89,2.94*7D
2025-09-04T18:07:50.3745714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,2.99*77
2025-09-04T18:07:51.3736620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.44,2.96*58
2025-09-04T18:07:52.3742303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.71,2.91*5B
2025-09-04T18:07:53.3743987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.28,3.03*77
2025-09-04T18:07:54.3739450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.74,3.28*71
2025-09-04T18:07:55.3740210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.59,3.44*76
2025-09-04T18:07:56.3741617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,3.35*7B
2025-09-04T18:07:57.3745830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.14,3.13*77
2025-09-04T18:07:58.3740472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.35,3.05*78
2025-09-04T18:07:59.3738626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,3.16*74
2025-09-04T18:08:00.3745442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.04,3.37*78
2025-09-04T18:08:01.3743288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.63,3.52*72
2025-09-04T18:08:02.3744674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.64,3.44*52
2025-09-04T18:08:03.3735757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.36,3.37*53
2025-09-04T18:08:04.3745772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.04,3.46*76
2025-09-04T18:08:05.3743670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.68,3.64*77
2025-09-04T18:08:06.3739652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,3.64*75
2025-09-04T18:08:07.3742084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.11,3.44*56
2025-09-04T18:08:08.3737562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.45,3.28*58
2025-09-04T18:08:09.3743656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.13,3.42*7F
2025-09-04T18:08:10.3741421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.61,3.75*7C
2025-09-04T18:08:11.3744216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.39,3.83*75
2025-09-04T18:08:12.3740375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,3.61*71
2025-09-04T18:08:13.3742296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.37,3.48*54
2025-09-04T18:08:14.3736865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.62,3.55*59
2025-09-04T18:08:15.3742728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.00,3.63*57
2025-09-04T18:08:16.3739412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.17,3.62*7C
2025-09-04T18:08:17.3741459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.12,3.62*7B
2025-09-04T18:08:18.3736771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,3.66*71
2025-09-04T18:08:19.3740177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,3.64*7A
2025-09-04T18:08:20.3766146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,3.50*76
2025-09-04T18:08:21.3737857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,3.47*70
2025-09-04T18:08:22.3738900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,3.62*74
2025-09-04T18:08:23.3744083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.27,3.77*52
2025-09-04T18:08:24.3738982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.39,3.80*50
2025-09-04T18:08:25.3741732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.07,3.67*7A
2025-09-04T18:08:26.3743705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,3.46*7B
2025-09-04T18:08:27.3737836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,3.27*71
2025-09-04T18:08:28.3740506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,3.24*75
2025-09-04T18:08:29.3742558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,3.41*78
2025-09-04T18:08:30.3740486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.08,3.55*75
2025-09-04T18:08:31.3744001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.35,3.46*5A
2025-09-04T18:08:32.3742354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.34,3.32*7A
2025-09-04T18:08:33.3743968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.19,3.34*7F
2025-09-04T18:08:34.3741008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.84,3.44*71
2025-09-04T18:08:35.3740543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,3.51*79
2025-09-04T18:08:36.3736285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,3.40*7C
2025-09-04T18:08:37.3735726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.01,3.19*76
2025-09-04T18:08:38.3739263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,3.07*59
2025-09-04T18:08:39.3741365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.03,3.02*78
2025-09-04T18:08:40.3742953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.41,2.96*76
2025-09-04T18:08:41.3745851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.45,3.05*7D
2025-09-04T18:08:42.3741582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.26,3.24*7E
2025-09-04T18:08:43.3743325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.87,3.15*7B
2025-09-04T18:08:44.3738202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,2.89*7A
2025-09-04T18:08:45.3744072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,2.88*7E
2025-09-04T18:08:46.3741147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,3.03*74
2025-09-04T18:08:47.3743869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,2.90*7F
2025-09-04T18:08:48.3746149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.39,2.53*5E
2025-09-04T18:08:49.3737506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.91,2.35*5D
2025-09-04T18:08:50.3744745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.52,2.49*73
2025-09-04T18:08:51.3740050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.64,2.62*7B
2025-09-04T18:08:52.3742013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.08,2.61*7B
2025-09-04T18:08:53.3838085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.28,2.56*75
2025-09-04T18:08:54.3745034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,2.45*55
2025-09-04T18:08:55.3802519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.28,2.27*73
2025-09-04T18:08:56.3744588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.33,2.16*57
2025-09-04T18:08:57.3743997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.32,2.23*54
2025-09-04T18:08:58.3741083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.98,2.32*7E
2025-09-04T18:08:59.3846466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.77,2.31*7D
2025-09-04T18:09:00.3741936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.96,2.24*77
2025-09-04T18:09:01.3744797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,2.17*78
2025-09-04T18:09:02.3743295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,2.12*50
2025-09-04T18:09:03.3738536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,2.15*54
2025-09-04T18:09:04.3736798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.04,2.14*7D
2025-09-04T18:09:05.3740029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.44,2.03*51
2025-09-04T18:09:06.3744779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.12,1.97*59
2025-09-04T18:09:07.3836608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.68,2.03*7D
2025-09-04T18:09:08.3743722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.63,2.07*78
2025-09-04T18:09:09.3746279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.11,1.99*7A
2025-09-04T18:09:10.3739557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,2.03*78
2025-09-04T18:09:11.3838504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.45,2.25*78
2025-09-04T18:09:12.3745821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,2.34*7E
2025-09-04T18:09:13.3746059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.16,2.17*52
2025-09-04T18:09:14.3742188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.23,1.98*54
2025-09-04T18:09:15.3741379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.70,1.95*59
2025-09-04T18:09:16.3745184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.26,2.08*77
2025-09-04T18:09:17.3846268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.41,2.13*79
2025-09-04T18:09:18.3837213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.04,2.01*7F
2025-09-04T18:09:19.3738739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.50,1.87*51
2025-09-04T18:09:20.3745711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.25,1.91*5E
2025-09-04T18:09:21.3771250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,2.17*7B
2025-09-04T18:09:22.3843856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.85,2.46*70
2025-09-04T18:09:23.3838971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.04,2.44*71
2025-09-04T18:09:24.3738241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.00,2.10*52
2025-09-04T18:09:25.3741069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.93,1.86*56
2025-09-04T18:09:26.3744468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.97,1.90*58
2025-09-04T18:09:27.3837388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.93,2.03*72
2025-09-04T18:09:28.3862228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,2.09*76
2025-09-04T18:09:29.3835821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,2.16*78
2025-09-04T18:09:30.3843018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,2.19*70
2025-09-04T18:09:31.3741197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,2.11*73
2025-09-04T18:09:32.3743142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.93,2.01*72
2025-09-04T18:09:33.3744259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.31,1.99*73
2025-09-04T18:09:34.3838506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.40,1.99*79
2025-09-04T18:09:35.3854512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.09,2.10*77
2025-09-04T18:09:36.3840811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,2.29*74
2025-09-04T18:09:37.3842886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,2.23*7F
2025-09-04T18:09:38.3739273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,1.93*74
2025-09-04T18:09:39.3741833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,1.85*56
2025-09-04T18:09:40.3837448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.44,2.06*79
2025-09-04T18:09:41.3839245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.66,2.19*74
2025-09-04T18:09:42.3845416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.10,2.16*7E
2025-09-04T18:09:43.3837493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.34,2.13*7E
2025-09-04T18:09:44.3743537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,2.04*78
2025-09-04T18:09:45.3746499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,1.89*7E
2025-09-04T18:09:46.3839630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.76,1.97*74
2025-09-04T18:09:47.3844164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.58,2.27*75
2025-09-04T18:09:48.3839859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.72,2.47*78
2025-09-04T18:09:49.3841069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.99,2.38*58
2025-09-04T18:09:50.3803536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.12,2.16*56
2025-09-04T18:09:51.3741199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,2.07*53
2025-09-04T18:09:52.3838247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.36,2.17*76
2025-09-04T18:09:53.3845232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.80,2.25*71
2025-09-04T18:09:54.3842310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.97,2.23*76
2025-09-04T18:09:55.3844991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.99,2.24*74
2025-09-04T18:09:56.3839376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.09,2.43*7F
2025-09-04T18:09:57.3744550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.17,2.48*7B
2025-09-04T18:09:58.3739409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.97,2.23*50
2025-09-04T18:09:59.3737425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.67,2.06*5A
2025-09-04T18:10:00.3843613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,2.14*72
2025-09-04T18:10:01.3846005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,2.14*74
2025-09-04T18:10:02.3837187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,1.98*52
2025-09-04T18:10:03.3742211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.57,1.91*59
2025-09-04T18:10:04.3843011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,1.93*7B
2025-09-04T18:10:05.3838285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.17,2.05*77
2025-09-04T18:10:06.3837322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.23,2.16*70
2025-09-04T18:10:07.3745081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.96,1.98*74
2025-09-04T18:10:08.3739549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.57,1.66*57
2025-09-04T18:10:09.3743350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.40,1.65*51
2025-09-04T18:10:10.3839813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,1.82*75
2025-09-04T18:10:11.3841773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.47,1.89*7B
2025-09-04T18:10:12.3839212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.53,1.83*5B
2025-09-04T18:10:13.3745485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.84,1.68*56
2025-09-04T18:10:14.3840886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.16,1.52*71
2025-09-04T18:10:15.3837493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.18,1.54*7C
2025-09-04T18:10:16.3839272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.87,1.56*74
2025-09-04T18:10:17.3840849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,1.39*5D
2025-09-04T18:10:18.3737726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.27,1.43*55
2025-09-04T18:10:19.3840392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,1.69*7E
2025-09-04T18:10:20.3840150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.23,1.80*72
2025-09-04T18:10:21.3864942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.26,1.73*70
2025-09-04T18:10:22.3742593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.93,1.62*59
2025-09-04T18:10:23.3745743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.47,1.50*50
2025-09-04T18:10:24.3837834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,1.37*78
2025-09-04T18:10:25.3836797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.23,1.45*7D
2025-09-04T18:10:26.3844262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,1.65*78
2025-09-04T18:10:27.3843007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.07,1.66*56
2025-09-04T18:10:28.3745326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.19,1.55*59
2025-09-04T18:10:29.3837658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.24,1.59*5B
2025-09-04T18:10:30.3842782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.20,1.79*71
2025-09-04T18:10:31.3844970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.97,1.94*73
2025-09-04T18:10:32.3839649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,1.88*7E
2025-09-04T18:10:33.3837721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.21,1.78*5B
2025-09-04T18:10:34.3742376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.31,1.80*55
2025-09-04T18:10:35.3845399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,1.85*5E
2025-09-04T18:10:36.3842326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.24,1.84*75
2025-09-04T18:10:37.3842412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.55,1.94*71
2025-09-04T18:10:38.3839143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.49,2.12*70
2025-09-04T18:10:39.3838888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.02,2.13*73
2025-09-04T18:10:40.3836983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.42,2.03*50
2025-09-04T18:10:41.3839252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,1.98*52
2025-09-04T18:10:42.3845152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,1.96*76
2025-09-04T18:10:43.3836576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,2.02*7F
2025-09-04T18:10:44.3839042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.07,2.08*74
2025-09-04T18:10:45.3845749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.17,2.02*7D
2025-09-04T18:10:46.3844157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.05,1.95*5D
2025-09-04T18:10:47.3844736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,1.99*76
2025-09-04T18:10:48.3840552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,2.11*78
2025-09-04T18:10:49.3843367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,2.12*7D
2025-09-04T18:10:50.3839797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.45,2.00*5E
2025-09-04T18:10:51.3839893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.53,1.93*5A
2025-09-04T18:10:52.3845482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,1.86*7A
2025-09-04T18:10:53.3844230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.06,1.72*7E
2025-09-04T18:10:54.3837564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.03,1.66*7E
2025-09-04T18:10:55.3867893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.98,1.73*75
2025-09-04T18:10:56.3838479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,1.89*7F
2025-09-04T18:10:57.3841996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.77,2.10*7D
2025-09-04T18:10:58.3836218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,2.18*75
2025-09-04T18:10:59.3838423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,2.08*5D
2025-09-04T18:11:00.3845460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,1.93*58
2025-09-04T18:11:01.3836487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.56,1.77*5F
2025-09-04T18:11:02.3842242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.98,1.68*59
2025-09-04T18:11:03.3853338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.23,1.72*7D
2025-09-04T18:11:04.3844279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.23,1.81*70
2025-09-04T18:11:05.3839175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,1.77*79
2025-09-04T18:11:06.3844743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.81,1.75*5F
2025-09-04T18:11:07.3836781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,1.96*7E
2025-09-04T18:11:08.3835315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.81,2.18*78
2025-09-04T18:11:09.3838177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,2.12*7E
2025-09-04T18:11:10.3844215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.26,1.83*77
2025-09-04T18:11:11.3837406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.25,1.63*76
2025-09-04T18:11:12.3842622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.52,1.75*53
2025-09-04T18:11:13.3845425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.40,1.90*78
2025-09-04T18:11:14.3842981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.72,1.84*70
2025-09-04T18:11:15.3836862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.41,1.70*55
2025-09-04T18:11:16.3842759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.93,1.75*5B
2025-09-04T18:11:17.3842489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,1.87*70
2025-09-04T18:11:18.3838795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,1.93*75
2025-09-04T18:11:19.3840728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.46,1.99*7C
2025-09-04T18:11:20.3837123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,2.10*7B
2025-09-04T18:11:21.3843884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,2.07*7F
2025-09-04T18:11:22.3836775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.65,1.97*5B
2025-09-04T18:11:23.3838361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.64,1.94*77
2025-09-04T18:11:24.3839654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,1.89*72
2025-09-04T18:11:25.3840481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.09,1.88*5D
2025-09-04T18:11:26.3842383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.13,1.94*74
2025-09-04T18:11:27.3845123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.93,2.07*72
2025-09-04T18:11:28.3837447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,2.15*71
2025-09-04T18:11:29.3839723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,2.14*7E
2025-09-04T18:11:30.3837222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.74,2.09*73
2025-09-04T18:11:31.3837513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.17,2.19*77
2025-09-04T18:11:32.3836359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.30,2.31*7D
2025-09-04T18:11:33.3841245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.87,2.27*55
2025-09-04T18:11:34.3837494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,2.30*52
2025-09-04T18:11:35.3839364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,2.40*7A
2025-09-04T18:11:36.3845270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,2.29*7B
2025-09-04T18:11:37.3839024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.49,2.05*5B
2025-09-04T18:11:38.3836335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.20,2.05*53
2025-09-04T18:11:39.3837721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.90,2.43*7B
2025-09-04T18:11:40.3844680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.85,2.72*77
2025-09-04T18:11:41.3886313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.94,2.65*78
2025-09-04T18:11:42.3743616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.02,2.49*76
2025-09-04T18:11:43.3746538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.32,2.40*76
2025-09-04T18:11:44.3840269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.01,2.30*78
2025-09-04T18:11:45.3841519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,2.28*76
2025-09-04T18:11:46.3837189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.23,2.45*78
2025-09-04T18:11:47.3840090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.66,2.58*75
2025-09-04T18:11:48.3844238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.62,2.52*51
2025-09-04T18:11:49.3774205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.32,2.51*56
2025-09-04T18:11:50.3837597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.11,2.67*70
2025-09-04T18:11:51.3841375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.71,2.71*79
2025-09-04T18:11:52.3847160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.08,2.60*75
2025-09-04T18:11:53.3842577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,2.48*75
2025-09-04T18:11:54.3841396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.32,2.40*56
2025-09-04T18:11:55.3837212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.06,2.53*53
2025-09-04T18:11:56.3842421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.56,2.71*51
2025-09-04T18:11:57.3845836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.51,2.61*7A
2025-09-04T18:11:58.3841550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.04,2.40*78
2025-09-04T18:11:59.3844287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.56,2.43*70
2025-09-04T18:12:00.3836424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.27,2.64*78
2025-09-04T18:12:01.3843548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,2.63*7C
2025-09-04T18:12:02.3838808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.28,2.34*5B
2025-09-04T18:12:03.3839583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.92,2.19*54
2025-09-04T18:12:04.3846149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.63,2.29*76
2025-09-04T18:12:05.3838611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.61,2.38*72
2025-09-04T18:12:06.3843896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,2.32*70
2025-09-04T18:12:07.3870689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,2.18*5D
2025-09-04T18:12:08.3840212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,2.08*5B
2025-09-04T18:12:09.3842861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,2.01*5A
2025-09-04T18:12:10.3843471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,1.97*72
2025-09-04T18:12:11.3841442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.34,2.15*7E
2025-09-04T18:12:12.3835201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.94,2.44*71
2025-09-04T18:12:13.3842631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.70,2.45*50
2025-09-04T18:12:14.3841570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.71,2.18*53
2025-09-04T18:12:15.3840371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.13,1.93*7B
2025-09-04T18:12:16.3845865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,1.84*5A
2025-09-04T18:12:17.3836767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.25,1.91*71
2025-09-04T18:12:18.3845277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.62,2.06*7A
2025-09-04T18:12:19.3840659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,2.17*7E
2025-09-04T18:12:20.3837427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.95,2.28*74
2025-09-04T18:12:21.3840608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.20,2.47*7F
2025-09-04T18:12:22.3836254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.42,2.50*55
2025-09-04T18:12:23.3838982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.33,2.32*52
2025-09-04T18:12:24.3843021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.07,2.22*51
2025-09-04T18:12:25.3844882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,2.16*72
2025-09-04T18:12:26.3842744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.00,2.07*76
2025-09-04T18:12:27.3844299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,2.05*55
2025-09-04T18:12:28.3839920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,2.12*77
2025-09-04T18:12:29.3834933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.03,2.15*7E
2025-09-04T18:12:30.3843214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.59,2.18*79
2025-09-04T18:12:31.3835371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.76,2.27*7F
2025-09-04T18:12:32.3845902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.40,2.33*7C
2025-09-04T18:12:33.3838757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.68,2.25*5E
2025-09-04T18:12:34.3843892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.13,2.19*58
2025-09-04T18:12:35.3845642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.00,2.22*7F
2025-09-04T18:12:36.3842677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,2.17*7D
2025-09-04T18:12:37.3844648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,2.03*7E
2025-09-04T18:12:38.3839630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.96,1.97*55
2025-09-04T18:12:39.3838213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.22,2.05*7D
2025-09-04T18:12:40.3843657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.14,2.15*7C
2025-09-04T18:12:41.3845324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.87,2.19*79
2025-09-04T18:12:42.3840836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,2.19*74
2025-09-04T18:12:43.3839488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.57,2.18*5C
2025-09-04T18:12:44.3839396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.61,2.20*51
2025-09-04T18:12:45.3842487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,2.23*7A
2025-09-04T18:12:46.3840900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.73,2.21*7E
2025-09-04T18:12:47.3841636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,2.00*7A
2025-09-04T18:12:48.3843786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.93,1.80*52
2025-09-04T18:12:49.3840313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.18,1.80*5D
2025-09-04T18:12:50.3836694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.26,1.98*7B
2025-09-04T18:12:51.3837302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.96,2.32*75
2025-09-04T18:12:52.3843719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.29,2.54*7F
2025-09-04T18:12:53.3841049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.36,2.36*7B
2025-09-04T18:12:54.3837454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.35,2.04*7C
2025-09-04T18:12:55.3841112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.54,1.92*5B
2025-09-04T18:12:56.3838758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.83,2.02*75
2025-09-04T18:12:57.3837379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.51,2.25*7D
2025-09-04T18:12:58.3849634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.09,2.40*72
2025-09-04T18:12:59.3844416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.95,2.37*5F
2025-09-04T18:13:00.3844970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,2.33*78
2025-09-04T18:13:01.3839978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,2.52*5E
2025-09-04T18:13:02.3836264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,2.70*76
2025-09-04T18:13:03.3839045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,2.74*7F
2025-09-04T18:13:04.3844974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.77,2.72*55
2025-09-04T18:13:05.3844894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.87,2.67*5E
2025-09-04T18:13:06.3841554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.93,2.48*7F
2025-09-04T18:13:07.3842705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.09,2.38*7A
2025-09-04T18:13:08.3839072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.39,2.61*73
2025-09-04T18:13:09.3840970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.52,2.91*74
2025-09-04T18:13:10.3841248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.25,2.99*52
2025-09-04T18:13:11.3844332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.70,2.85*5C
2025-09-04T18:13:12.3868103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,2.80*71
2025-09-04T18:13:13.3844137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,2.92*7A
2025-09-04T18:13:14.3840622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,2.94*77
2025-09-04T18:13:15.3844252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.48,2.80*55
2025-09-04T18:13:16.3842207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.00,2.79*52
2025-09-04T18:13:17.3840734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.47,2.99*79
2025-09-04T18:13:18.3843352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.43,3.12*7C
2025-09-04T18:13:19.3842402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.90,2.99*79
2025-09-04T18:13:20.3840629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,2.82*52
2025-09-04T18:13:21.3842402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,2.87*59
2025-09-04T18:13:22.3838925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,3.04*7A
2025-09-04T18:13:23.3836979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.95,3.09*7E
2025-09-04T18:13:24.3846629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,3.12*7D
2025-09-04T18:13:25.3837058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,3.29*78
2025-09-04T18:13:26.3843424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.87,3.42*75
2025-09-04T18:13:27.3845598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.12,3.37*7E
2025-09-04T18:13:28.3844817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.25,3.23*55
2025-09-04T18:13:29.3836477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.21,3.13*5F
2025-09-04T18:13:30.3842989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.95,3.17*72
2025-09-04T18:13:31.3843315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,3.26*72
2025-09-04T18:13:32.3839220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,3.30*73
2025-09-04T18:13:33.3840376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.15,3.28*5A
2025-09-04T18:13:34.3835749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.58,3.19*58
2025-09-04T18:13:35.3837639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.27,3.18*72
2025-09-04T18:13:36.3839555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.76,3.22*7B
2025-09-04T18:13:37.3837751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.68,3.30*78
2025-09-04T18:13:38.3844685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.09,3.43*70
2025-09-04T18:13:39.3838151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.33,3.42*54
2025-09-04T18:13:40.3837254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.19,3.19*7C
2025-09-04T18:13:41.3839147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,3.10*79
2025-09-04T18:13:42.3845624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,3.23*7E
2025-09-04T18:13:43.3838082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.89,3.23*77
2025-09-04T18:13:44.3835725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.12,3.04*7E
2025-09-04T18:13:45.3839652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.29,2.83*53
2025-09-04T18:13:46.3836187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.42,2.82*53
2025-09-04T18:13:47.3839330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.38,3.11*7A
2025-09-04T18:13:48.3844213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.08,3.44*7C
2025-09-04T18:13:49.3844994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,3.39*71
2025-09-04T18:13:50.3840604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.17,3.04*78
2025-09-04T18:13:51.3838504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.25,2.73*7D
2025-09-04T18:13:52.3840357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.23,2.49*50
2025-09-04T18:13:53.3842949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.94,2.33*77
2025-09-04T18:13:54.3842096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.58,2.38*7A
2025-09-04T18:13:55.3844623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.83,2.67*77
2025-09-04T18:13:56.3840093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.38,2.96*7F
2025-09-04T18:13:57.3843378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,2.95*76
2025-09-04T18:13:58.3839361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,2.72*55
2025-09-04T18:13:59.3802901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,2.52*55
2025-09-04T18:14:00.3839354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,2.50*78
2025-09-04T18:14:01.3841637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.08,2.48*54
2025-09-04T18:14:02.3836369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.49,2.34*5F
2025-09-04T18:14:03.3839571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.51,2.28*5F
2025-09-04T18:14:04.3844943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.29,2.34*70
2025-09-04T18:14:05.3844010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.86,2.39*70
2025-09-04T18:14:06.3839205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.37,2.45*74
2025-09-04T18:14:07.3840988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,2.59*77
2025-09-04T18:14:08.3836789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,2.57*52
2025-09-04T18:14:09.3837218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.33,2.34*5D
2025-09-04T18:14:10.3844035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.70,2.16*51
2025-09-04T18:14:11.3843885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.14,2.12*78
2025-09-04T18:14:12.3846693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.31,2.17*79
2025-09-04T18:14:13.3838274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.06,2.25*7A
2025-09-04T18:14:14.3843874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.63,2.25*54
2025-09-04T18:14:15.3841578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,2.23*7A
2025-09-04T18:14:16.3837298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,2.16*7E
2025-09-04T18:14:17.3844497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,2.00*76
2025-09-04T18:14:18.3842943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,1.98*72
2025-09-04T18:14:19.3844100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.08,2.16*70
2025-09-04T18:14:20.3839889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.17,2.27*7B
2025-09-04T18:14:21.3840065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.89,2.20*70
2025-09-04T18:14:22.3839308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.60,2.05*54
2025-09-04T18:14:23.3840868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.52,1.93*55
2025-09-04T18:14:24.3836536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.66,2.01*56
2025-09-04T18:14:25.3839785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.87,2.19*74
2025-09-04T18:14:26.3835809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.85,2.13*7F
2025-09-04T18:14:27.3835606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,1.93*71
2025-09-04T18:14:28.3842093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.32,1.88*51
2025-09-04T18:14:29.3843136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.55,1.97*5C
2025-09-04T18:14:30.3838947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.97,2.06*78
2025-09-04T18:14:31.3839414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.25,2.03*7B
2025-09-04T18:14:32.3835859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.22,1.97*7B
2025-09-04T18:14:33.3844041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.94,2.12*77
2025-09-04T18:14:34.3839651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,2.29*76
2025-09-04T18:14:35.3842092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.07,2.14*53
2025-09-04T18:14:36.3841105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.18,1.83*56
2025-09-04T18:14:37.3836631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.85,1.78*54
2025-09-04T18:14:38.3844148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.50,1.93*73
2025-09-04T18:14:39.3844381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.51,2.01*7C
2025-09-04T18:14:40.3838745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.98,2.06*7D
2025-09-04T18:14:41.3841201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,2.15*7C
2025-09-04T18:14:42.3837708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,2.15*7D
2025-09-04T18:14:43.3842681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.17,2.03*50
2025-09-04T18:14:44.3835645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.55,1.89*57
2025-09-04T18:14:45.3837992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.10,1.92*70
2025-09-04T18:14:46.3842853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.50,2.12*7F
2025-09-04T18:14:47.3845894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.45,2.22*7D
2025-09-04T18:14:48.3845613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.01,2.19*59
2025-09-04T18:14:49.3837883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,2.25*7B
2025-09-04T18:14:50.3844019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,2.33*7D
2025-09-04T18:14:51.3842304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,2.17*7E
2025-09-04T18:14:52.3837799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.05,1.96*5B
2025-09-04T18:14:53.3840249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.56,2.01*52
2025-09-04T18:14:54.3836432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.34,2.22*79
2025-09-04T18:14:55.3844020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.73,2.33*78
2025-09-04T18:14:56.3840392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.49,2.37*71
2025-09-04T18:14:57.3843554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.99,2.36*54
2025-09-04T18:14:58.3839239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,2.33*75
2025-09-04T18:14:59.3841932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,2.29*73
2025-09-04T18:15:00.3838791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,2.34*7A
2025-09-04T18:15:01.3842069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,2.48*79
2025-09-04T18:15:02.3838242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.15,2.53*7B
2025-09-04T18:15:03.3844782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.45,2.43*54
2025-09-04T18:15:04.3842982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.41,2.38*5F
2025-09-04T18:15:05.3843373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.04,2.38*77
2025-09-04T18:15:06.3841168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.45,2.41*7D
2025-09-04T18:15:07.3843647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.00,2.37*7D
2025-09-04T18:15:08.3840064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,2.33*7C
2025-09-04T18:15:09.3841365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.62,2.42*53
2025-09-04T18:15:10.3840227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.37,2.62*79
2025-09-04T18:15:11.3838984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.81,2.66*79
2025-09-04T18:15:12.3840312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.57,2.46*72
2025-09-04T18:15:13.3842119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.79,2.20*5D
2025-09-04T18:15:14.3837551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,2.16*50
2025-09-04T18:15:15.3839857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,2.24*52
2025-09-04T18:15:16.3840841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,2.31*55
2025-09-04T18:15:17.3838902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,2.41*72
2025-09-04T18:15:18.3928708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.02,2.44*7B
2025-09-04T18:15:19.3837564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.44,2.35*52
2025-09-04T18:15:20.3913836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.47,2.25*50
2025-09-04T18:15:21.3843830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.18,2.18*71
2025-09-04T18:15:22.3840589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,2.04*76
2025-09-04T18:15:23.3841014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,1.94*5B
2025-09-04T18:15:24.3837325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,2.01*51
2025-09-04T18:15:25.3837973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,2.14*7C
2025-09-04T18:15:26.3841747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.42,2.17*7C
2025-09-04T18:15:27.3835204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,2.07*7D
2025-09-04T18:15:28.3842597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.65,1.89*54
2025-09-04T18:15:29.3842854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.01,1.76*55
2025-09-04T18:15:30.3835539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.29,1.83*78
2025-09-04T18:15:31.3837859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.17,1.97*73
2025-09-04T18:15:32.3843689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.71,1.93*73
2025-09-04T18:15:33.3836316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.24,1.80*5E
2025-09-04T18:15:34.3841723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.20,1.77*5C
2025-09-04T18:15:35.3841951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,1.73*75
2025-09-04T18:15:36.3838153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.99,1.72*7A
2025-09-04T18:15:37.3840434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.10,1.79*71
2025-09-04T18:15:38.3835738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.87,1.79*70
2025-09-04T18:15:39.3845166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.45,1.64*7B
2025-09-04T18:15:40.3839670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,1.57*78
2025-09-04T18:15:41.3841026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,1.73*71
2025-09-04T18:15:42.3837605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.12,1.96*7D
2025-09-04T18:15:43.3839277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.13,1.96*73
2025-09-04T18:15:44.3844584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.74,1.72*7D
2025-09-04T18:15:45.3839615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,1.62*79
2025-09-04T18:15:46.3844570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,1.64*70
2025-09-04T18:15:47.3836754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,1.62*7C
2025-09-04T18:15:48.3842397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.87,1.64*76
2025-09-04T18:15:49.3843738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.15,1.75*7D
2025-09-04T18:15:50.3841389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.01,1.76*7B
2025-09-04T18:15:51.3841927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,1.74*79
2025-09-04T18:15:52.3846339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,1.72*78
2025-09-04T18:15:53.3839118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,1.66*7E
2025-09-04T18:15:54.3845329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.67,1.57*7B
2025-09-04T18:15:55.3837210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.07,1.62*79
2025-09-04T18:15:56.3842856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.35,1.82*73
2025-09-04T18:15:57.3842742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.19,1.86*7B
2025-09-04T18:15:58.3847234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.56,1.70*50
2025-09-04T18:15:59.3842196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.00,1.57*54
2025-09-04T18:16:00.3836316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,1.58*5F
2025-09-04T18:16:01.3840918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.40,1.61*7D
2025-09-04T18:16:02.3840410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.92,1.64*74
2025-09-04T18:16:03.3844078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.34,1.67*7D
2025-09-04T18:16:04.3839950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.46,1.72*57
2025-09-04T18:16:05.3840222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.18,1.73*5A
2025-09-04T18:16:06.3837091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,1.73*79
2025-09-04T18:16:07.3840501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.11,1.69*74
2025-09-04T18:16:08.3838265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,1.55*56
2025-09-04T18:16:09.3834755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,1.40*55
2025-09-04T18:16:10.3844644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,1.48*5D
2025-09-04T18:16:11.3837793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.47,1.73*7F
2025-09-04T18:16:12.3842039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.94,1.84*7B
2025-09-04T18:16:13.3844205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.57,1.76*53
2025-09-04T18:16:14.3840743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,1.64*5F
2025-09-04T18:16:15.3842920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,1.58*76
2025-09-04T18:16:16.3839887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,1.69*71
2025-09-04T18:16:17.3843632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,1.82*7E
2025-09-04T18:16:18.3842574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,1.82*79
2025-09-04T18:16:19.3840419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.73,1.73*55
2025-09-04T18:16:20.3838783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.88,1.71*52
2025-09-04T18:16:21.3840895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.06,1.75*76
2025-09-04T18:16:22.3836279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.07,1.83*72
2025-09-04T18:16:23.3843772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.86,1.88*74
2025-09-04T18:16:24.3842045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.72,1.89*57
2025-09-04T18:16:25.3845719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.70,1.95*58
2025-09-04T18:16:26.3841150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.62,2.00*50
2025-09-04T18:16:27.3838996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,2.01*78
2025-09-04T18:16:28.3844175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,2.01*7A
2025-09-04T18:16:29.3843855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.85,1.97*7C
2025-09-04T18:16:30.3841530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.20,1.91*71
2025-09-04T18:16:31.3842579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.38,1.89*56
2025-09-04T18:16:32.3843054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.26,2.03*56
2025-09-04T18:16:33.3841536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.87,2.24*5C
2025-09-04T18:16:34.3838255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,2.38*73
2025-09-04T18:16:35.3844718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,2.41*7C
2025-09-04T18:16:36.3838234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,2.41*7E
2025-09-04T18:16:37.3840237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,2.29*7A
2025-09-04T18:16:38.3845132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.07,2.02*55
2025-09-04T18:16:39.3839731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.33,1.81*5D
2025-09-04T18:16:40.3840006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.39,1.93*7B
2025-09-04T18:16:41.3841456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.23,2.37*76
2025-09-04T18:16:42.3837714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.77,2.63*7B
2025-09-04T18:16:43.3841545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.17,2.40*5F
2025-09-04T18:16:44.3840635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.03,2.07*70
2025-09-04T18:16:45.3843945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,1.98*57
2025-09-04T18:16:46.3845810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.09,1.99*7C
2025-09-04T18:16:47.3846363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.43,1.97*7C
2025-09-04T18:16:48.3840089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.36,1.83*71
2025-09-04T18:16:49.3843336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.00,1.70*52
2025-09-04T18:16:50.3838602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.68,1.75*5A
2025-09-04T18:16:51.3842975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,1.86*70
2025-09-04T18:16:52.3838879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.33,1.87*76
2025-09-04T18:16:53.3839307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,1.79*72
2025-09-04T18:16:54.3846458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.21,1.74*56
2025-09-04T18:16:55.3843536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,1.72*57
2025-09-04T18:16:56.3838751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.97,1.63*75
2025-09-04T18:16:57.3840384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.33,1.56*7B
2025-09-04T18:16:58.3836322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.49,1.66*72
2025-09-04T18:16:59.3841686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.18,1.84*7A
2025-09-04T18:17:00.3840480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,1.95*7E
2025-09-04T18:17:01.3842656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,2.05*78
2025-09-04T18:17:02.3842812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,2.05*50
2025-09-04T18:17:03.3841914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.41,1.87*5B
2025-09-04T18:17:04.3836748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.08,1.73*5E
2025-09-04T18:17:05.3839548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.67,1.85*70
2025-09-04T18:17:06.3845008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.73,2.03*7F
2025-09-04T18:17:07.3841675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.08,2.02*79
2025-09-04T18:17:08.3838794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.29,1.89*5A
2025-09-04T18:17:09.3837339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.03,1.84*50
2025-09-04T18:17:10.3842838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,2.01*70
2025-09-04T18:17:11.3845481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.78,2.23*70
2025-09-04T18:17:12.3842042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.91,2.15*73
2025-09-04T18:17:13.3839347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.87,1.85*5D
2025-09-04T18:17:14.3845055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.00,1.75*5D
2025-09-04T18:17:15.3837114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.18,1.88*71
2025-09-04T18:17:16.3843477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.10,1.98*7A
2025-09-04T18:17:17.3843883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,2.02*52
2025-09-04T18:17:18.3841646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.40,2.03*54
2025-09-04T18:17:19.3843894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,1.99*7C
2025-09-04T18:17:20.3840058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,1.89*7E
2025-09-04T18:17:21.3840561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.46,1.74*74
2025-09-04T18:17:22.3936559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.94,1.69*7B
2025-09-04T18:17:23.3837713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.53,1.88*7D
2025-09-04T18:17:24.3844746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.71,2.19*5C
2025-09-04T18:17:25.3842345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.19,2.33*59
2025-09-04T18:17:26.3837915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,2.18*5D
2025-09-04T18:17:27.3842226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,2.00*7B
2025-09-04T18:17:28.3860552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,1.95*59
2025-09-04T18:17:29.3844029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,1.94*79
2025-09-04T18:17:30.3841838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.14,1.95*76
2025-09-04T18:17:31.3843670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.67,2.10*76
2025-09-04T18:17:32.3937470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.79,2.26*76
2025-09-04T18:17:33.3844962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.47,2.26*78
2025-09-04T18:17:34.3838551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.88,2.21*55
2025-09-04T18:17:35.3844365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.43,2.20*57
2025-09-04T18:17:36.3842747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.27,2.16*50
2025-09-04T18:17:37.3935656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,2.05*75
2025-09-04T18:17:38.3937616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,2.00*7B
2025-09-04T18:17:39.3941022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,1.99*75
2025-09-04T18:17:40.3844259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,2.00*7D
2025-09-04T18:17:41.3844465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.90,1.98*77
2025-09-04T18:17:42.3840802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.16,2.06*7C
2025-09-04T18:17:43.3938314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.21,2.13*7F
2025-09-04T18:17:44.3843881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.93,2.06*5D
2025-09-04T18:17:45.3842577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.51,1.96*5A
2025-09-04T18:17:46.3837226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,1.93*5D
2025-09-04T18:17:47.3940239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,1.87*7E
2025-09-04T18:17:48.3937385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.65,1.80*7E
2025-09-04T18:17:49.3941627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,1.80*74
2025-09-04T18:17:50.3837562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,1.81*75
2025-09-04T18:17:51.3839134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.80,1.77*5B
2025-09-04T18:17:52.3844724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,1.77*75
2025-09-04T18:17:53.3942525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,1.88*7F
2025-09-04T18:17:54.3937202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,1.92*75
2025-09-04T18:17:55.3938509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,1.78*7B
2025-09-04T18:17:56.3893668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.87,1.62*70
2025-09-04T18:17:57.3844519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.93,1.59*7A
2025-09-04T18:17:58.3944618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.87,1.70*70
2025-09-04T18:17:59.3944367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,1.76*7C
2025-09-04T18:18:00.3943508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,1.64*7C
2025-09-04T18:18:01.3846450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,1.56*54
2025-09-04T18:18:02.3842746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.63,1.67*51
2025-09-04T18:18:03.3843299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.17,1.90*71
2025-09-04T18:18:04.3940902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.27,1.88*71
2025-09-04T18:18:05.3941751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.86,1.57*70
2025-09-04T18:18:06.3839708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,1.39*50
2025-09-04T18:18:07.3938012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,1.52*7C
2025-09-04T18:18:08.3943913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,1.62*7E
2025-09-04T18:18:09.3842219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,1.52*71
2025-09-04T18:18:10.3844618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.85,1.50*5B
2025-09-04T18:18:11.3845528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.01,1.68*73
2025-09-04T18:18:12.3942590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.86,1.83*70
2025-09-04T18:18:13.3941559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,1.64*76
2025-09-04T18:18:14.3839841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,1.27*5A
2025-09-04T18:18:15.3843989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.56,1.08*54
2025-09-04T18:18:16.3937909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.15,1.21*76
2025-09-04T18:18:17.3941054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.42,1.52*71
2025-09-04T18:18:18.3938383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.10,1.69*7A
2025-09-04T18:18:19.3843889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,1.50*53
2025-09-04T18:18:20.3843510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.01,1.19*7C
2025-09-04T18:18:21.3837737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.30,1.14*54
2025-09-04T18:18:22.3843278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.95,1.30*74
2025-09-04T18:18:23.3940062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.27,1.39*7E
2025-09-04T18:18:24.3945939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.13,1.40*7C
2025-09-04T18:18:25.3842969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.83,1.32*5F
2025-09-04T18:18:26.3836638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.61,1.15*54
2025-09-04T18:18:27.3937080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,1.20*76
2025-09-04T18:18:28.3943685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.78,1.50*7C
2025-09-04T18:18:29.3941112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.92,1.68*7A
2025-09-04T18:18:30.3943073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,1.65*76
2025-09-04T18:18:31.3845908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.64,1.64*55
2025-09-04T18:18:32.3842639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.64,1.52*5A
2025-09-04T18:18:33.3843659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.78,1.31*58
2025-09-04T18:18:34.3937475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.05,1.36*78
2025-09-04T18:18:35.3941117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.22,1.62*74
2025-09-04T18:18:36.3936190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.03,1.81*71
2025-09-04T18:18:37.3844800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.59,1.91*55
2025-09-04T18:18:38.3844145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.18,1.98*5B
2025-09-04T18:18:39.3941166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,2.05*7B
2025-09-04T18:18:40.3935908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,1.96*7C
2025-09-04T18:18:41.3937436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.03,1.86*72
2025-09-04T18:18:42.3942837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.70,2.01*7F
2025-09-04T18:18:43.3844729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.99,2.27*79
2025-09-04T18:18:44.3941040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.62,2.29*71
2025-09-04T18:18:45.3842938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.76,2.05*51
2025-09-04T18:18:46.3843083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,1.87*5F
2025-09-04T18:18:47.3941406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,2.03*55
2025-09-04T18:18:48.3945603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.04,2.33*7F
2025-09-04T18:18:49.3953042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,2.33*75
2025-09-04T18:18:50.3843784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.58,2.08*58
2025-09-04T18:18:51.3842121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.27,2.03*50
2025-09-04T18:18:52.3942244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.78,2.20*75
2025-09-04T18:18:53.3941054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.64,2.26*7E
2025-09-04T18:18:54.3936581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.99,2.15*79
2025-09-04T18:18:55.3840650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.35,2.06*56
2025-09-04T18:18:56.3845699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.08,2.06*5E
2025-09-04T18:18:57.3935728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.18,2.07*5F
2025-09-04T18:18:58.3942450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,2.10*7A
2025-09-04T18:18:59.3936345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.87,2.28*7A
2025-09-04T18:19:00.3941532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.11,2.36*73
2025-09-04T18:19:01.3946121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.99,2.14*7E
2025-09-04T18:19:02.3943890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.89,2.00*55
2025-09-04T18:19:03.3936201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.07,2.15*7B
2025-09-04T18:19:04.3942739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.19,2.41*77
2025-09-04T18:19:05.3945260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.95,2.54*7F
2025-09-04T18:19:06.3838429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.54,2.43*53
2025-09-04T18:19:07.3840517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.42,2.36*56
2025-09-04T18:19:08.3946450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,2.47*78
2025-09-04T18:19:09.3945888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,2.57*79
2025-09-04T18:19:10.3950042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,2.55*79
2025-09-04T18:19:11.3939114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.77,2.55*78
2025-09-04T18:19:12.3942649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.84,2.59*7B
2025-09-04T18:19:13.3845980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.87,2.61*5C
2025-09-04T18:19:14.3841958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.94,2.64*5D
2025-09-04T18:19:15.3841084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.07,2.73*56
2025-09-04T18:19:16.3938399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.23,2.88*7F
2025-09-04T18:19:17.3942668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.17,2.97*73
2025-09-04T18:19:18.3939709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,3.01*7B
2025-09-04T18:19:19.3941873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.30,2.97*5B
2025-09-04T18:19:20.3937473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.01,2.87*5B
2025-09-04T18:19:21.3938374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.07,2.83*5E
2025-09-04T18:19:22.3944014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,2.87*75
2025-09-04T18:19:23.3941202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.42,3.05*72
2025-09-04T18:19:24.3937280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.84,3.24*70
2025-09-04T18:19:25.3938246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.49,3.30*74
2025-09-04T18:19:26.3943780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,3.30*77
2025-09-04T18:19:27.3937088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,3.39*76
2025-09-04T18:19:28.3844362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,3.54*78
2025-09-04T18:19:29.3843303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.40,3.59*56
2025-09-04T18:19:30.3936346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.01,3.49*74
2025-09-04T18:19:31.3945682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.49,3.43*76
2025-09-04T18:19:32.3942708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.67,3.62*7D
2025-09-04T18:19:33.3944337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.30,3.83*71
2025-09-04T18:19:34.3946030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,3.75*76
2025-09-04T18:19:35.3938615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,3.54*51
2025-09-04T18:19:36.3945758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,3.66*7A
2025-09-04T18:19:37.3939297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.11,4.09*72
2025-09-04T18:19:38.3941055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.63,4.39*71
2025-09-04T18:19:39.3844742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.58,4.28*50
2025-09-04T18:19:40.3973131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.06,3.97*5A
2025-09-04T18:19:41.3943239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.53,3.81*52
2025-09-04T18:19:42.3939829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,3.93*7A
2025-09-04T18:19:43.3940023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.30,4.12*71
2025-09-04T18:19:44.3942588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,4.24*74
2025-09-04T18:19:45.3936509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,4.23*73
2025-09-04T18:19:46.3948614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.08,4.16*72
2025-09-04T18:19:47.3945846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.66,4.25*7F
2025-09-04T18:19:48.3941648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.95,4.43*76
2025-09-04T18:19:49.3943556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.61,4.59*75
2025-09-04T18:19:50.3941818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,4.78*7E
2025-09-04T18:19:51.3944698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.08,4.91*52
2025-09-04T18:19:52.3841177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.35,4.77*7C
2025-09-04T18:19:53.3842742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.29,4.43*71
2025-09-04T18:19:54.3938003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,4.33*7D
2025-09-04T18:19:55.3942587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.29,4.60*73
2025-09-04T18:19:56.3992239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.88,4.82*74
2025-09-04T18:19:57.3942858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.95,4.79*78
2025-09-04T18:19:58.3939996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.71,4.79*5B
2025-09-04T18:19:59.3940510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.22,4.95*76
2025-09-04T18:20:00.3938491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,5.01*7C
2025-09-04T18:20:01.3942459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,4.92*59
2025-09-04T18:20:02.3937154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.23,4.86*5F
2025-09-04T18:20:03.3940499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.18,4.90*56
2025-09-04T18:20:04.3935834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.87,4.96*55
2025-09-04T18:20:05.3945650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.39,4.93*7D
2025-09-04T18:20:06.3939758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.47,4.84*71
2025-09-04T18:20:07.3945184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.32,4.80*7F
2025-09-04T18:20:08.3938156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.12,4.88*7E
2025-09-04T18:20:09.3902752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,5.04*70
2025-09-04T18:20:10.3944838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,5.13*72
2025-09-04T18:20:11.3946426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,5.17*7D
2025-09-04T18:20:12.3945224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,5.21*70
2025-09-04T18:20:13.3942792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,5.16*74
2025-09-04T18:20:14.3940857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,5.12*5B
2025-09-04T18:20:15.3943730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.85,5.19*57
2025-09-04T18:20:16.3943711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.18,5.25*5E
2025-09-04T18:20:17.3944410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.24,5.11*7D
2025-09-04T18:20:18.3941030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.94,4.88*79
2025-09-04T18:20:19.3936513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,4.86*75
2025-09-04T18:20:20.3940509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.75,5.12*74
2025-09-04T18:20:21.3943446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.75,5.35*79
2025-09-04T18:20:22.3940760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.66,5.33*53
2025-09-04T18:20:23.3943717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.60,5.28*5B
2025-09-04T18:20:24.3940750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.72,5.41*55
2025-09-04T18:20:25.3941009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,5.43*78
2025-09-04T18:20:26.3943108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.84,5.18*7F
2025-09-04T18:20:27.3939484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.95,4.93*79
2025-09-04T18:20:28.3945609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.06,4.95*74
2025-09-04T18:20:29.3935666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.92,5.05*70
2025-09-04T18:20:30.3945597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,5.06*79
2025-09-04T18:20:31.3939350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,5.20*7F
2025-09-04T18:20:32.3937611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,5.44*7E
2025-09-04T18:20:33.3944082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,5.45*7F
2025-09-04T18:20:34.3940961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,5.28*72
2025-09-04T18:20:35.3938489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.98,5.12*7D
2025-09-04T18:20:36.3941371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.19,5.04*7A
2025-09-04T18:20:37.3941452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.16,4.89*57
2025-09-04T18:20:38.3943509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.84,4.84*55
2025-09-04T18:20:39.3944717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,5.01*78
2025-09-04T18:20:40.3939739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,5.14*78
2025-09-04T18:20:41.3941263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,5.12*7A
2025-09-04T18:20:42.3938206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,5.10*7A
2025-09-04T18:20:43.3937510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,5.14*75
2025-09-04T18:20:44.3943526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.06,5.14*7D
2025-09-04T18:20:45.3942172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.10,5.08*75
2025-09-04T18:20:46.3939506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.98,4.98*58
2025-09-04T18:20:47.3940309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.74,4.89*53
2025-09-04T18:20:48.3942630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,4.95*77
2025-09-04T18:20:49.3944364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,5.06*70
2025-09-04T18:20:50.3940716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,5.11*7E
2025-09-04T18:20:51.3945464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,5.06*79
2025-09-04T18:20:52.3942455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.88,5.04*52
2025-09-04T18:20:53.3938246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.13,5.08*5A
2025-09-04T18:20:54.3941905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.26,5.14*7B
2025-09-04T18:20:55.3943472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.18,5.25*7B
2025-09-04T18:20:56.3938359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,5.35*70
2025-09-04T18:20:57.3936498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.29,5.32*5D
2025-09-04T18:20:58.3944809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.02,5.18*75
2025-09-04T18:20:59.3942215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.21,5.13*58
2025-09-04T18:21:00.3942078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.89,5.25*79
2025-09-04T18:21:01.3938017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.40,5.38*71
2025-09-04T18:21:02.3942873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.43,5.42*7C
2025-09-04T18:21:03.3945411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.04,5.37*7A
2025-09-04T18:21:04.3941551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,5.27*7B
2025-09-04T18:21:05.3944249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,5.17*76
2025-09-04T18:21:06.3939949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,5.30*72
2025-09-04T18:21:07.3943242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.01,5.67*7F
2025-09-04T18:21:08.3939023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.38,5.94*7F
2025-09-04T18:21:09.3941066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.14,5.82*57
2025-09-04T18:21:10.3937665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.58,5.55*5B
2025-09-04T18:21:11.3941618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,5.49*76
2025-09-04T18:21:12.3937703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,5.56*7C
2025-09-04T18:21:13.3938770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,5.59*78
2025-09-04T18:21:14.3944741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,5.58*76
2025-09-04T18:21:15.3943496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.09,5.56*50
2025-09-04T18:21:16.3942468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.24,5.55*51
2025-09-04T18:21:17.3938884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.23,5.65*7B
2025-09-04T18:21:18.3942534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.13,5.83*79
2025-09-04T18:21:19.3945838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.88,5.84*76
2025-09-04T18:21:20.3943533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,5.73*7D
2025-09-04T18:21:21.3937000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.38,5.66*51
2025-09-04T18:21:22.3997440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.61,5.64*54
2025-09-04T18:21:23.3942549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.83,5.61*74
2025-09-04T18:21:24.3938122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.87,5.51*5E
2025-09-04T18:21:25.3945177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.81,5.38*50
2025-09-04T18:21:26.3940876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,5.40*75
2025-09-04T18:21:27.3938857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.95,5.48*7F
2025-09-04T18:21:28.3943975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.89,5.48*75
2025-09-04T18:21:29.3945272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,5.39*72
2025-09-04T18:21:30.3941253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,5.47*7E
2025-09-04T18:21:31.3939744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,5.73*76
2025-09-04T18:21:32.3945765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,5.84*7C
2025-09-04T18:21:33.3939806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.97,5.67*5A
2025-09-04T18:21:34.3938661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.90,5.39*56
2025-09-04T18:21:35.3939928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.80,5.24*5B
2025-09-04T18:21:36.3944952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.77,5.26*7D
2025-09-04T18:21:37.3938136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,5.32*79
2025-09-04T18:21:38.3944252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,5.27*7A
2025-09-04T18:21:39.3940253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.62,5.31*56
2025-09-04T18:21:40.3935496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,5.49*77
2025-09-04T18:21:41.3936183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.02,5.61*7A
2025-09-04T18:21:42.3946198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,5.55*76
2025-09-04T18:21:43.3942456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,5.49*71
2025-09-04T18:21:44.3942983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,5.47*7F
2025-09-04T18:21:45.3944427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,5.39*59
2025-09-04T18:21:46.3940761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.35,5.23*52
2025-09-04T18:21:47.3941243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.46,5.07*50
2025-09-04T18:21:48.3944543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.86,5.11*75
2025-09-04T18:21:49.3941742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.21,5.35*79
2025-09-04T18:21:50.3939652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.17,5.51*76
2025-09-04T18:21:51.3940841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,5.52*74
2025-09-04T18:21:52.3943270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.50,5.47*57
2025-09-04T18:21:53.3943786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,5.47*56
2025-09-04T18:21:54.3937135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,5.48*77
2025-09-04T18:21:55.3942490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,5.41*7C
2025-09-04T18:21:56.3938749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,5.34*54
2025-09-04T18:21:57.3937729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.94,5.40*5E
2025-09-04T18:21:58.3943157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.17,5.51*76
2025-09-04T18:21:59.3945043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.15,5.52*7B
2025-09-04T18:22:00.3942222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.94,5.46*73
2025-09-04T18:22:01.3944449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.76,5.36*53
2025-09-04T18:22:02.3942753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,5.34*77
2025-09-04T18:22:03.3945502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.35,5.47*79
2025-09-04T18:22:04.3940457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.21,5.54*7E
2025-09-04T18:22:05.3960246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,5.46*57
2025-09-04T18:22:06.3945754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.65,5.41*52
2025-09-04T18:22:07.3943760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.30,5.43*51
2025-09-04T18:22:08.3940744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.69,5.46*71
2025-09-04T18:22:09.3942441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.65,5.52*7C
2025-09-04T18:22:10.3939927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.19,5.63*74
2025-09-04T18:22:11.3940763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,5.69*5F
2025-09-04T18:22:12.3939820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.02,5.63*50
2025-09-04T18:22:13.3942525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,5.58*5B
2025-09-04T18:22:14.3939425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.20,5.59*7D
2025-09-04T18:22:15.3939558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.64,5.51*77
2025-09-04T18:22:16.3939467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.03,5.37*7C
2025-09-04T18:22:17.3942679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.34,5.42*51
2025-09-04T18:22:18.3946089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.54,5.67*50
2025-09-04T18:22:19.3935952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.46,5.85*5F
2025-09-04T18:22:20.3943493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.05,5.88*79
2025-09-04T18:22:21.3936461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,5.87*76
2025-09-04T18:22:22.3942460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,5.83*77
2025-09-04T18:22:23.3937946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,5.79*71
2025-09-04T18:22:24.3944809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,5.75*7E
2025-09-04T18:22:25.3936266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,5.68*73
2025-09-04T18:22:26.3936628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.89,5.64*7E
2025-09-04T18:22:27.3935753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.10,5.67*79
2025-09-04T18:22:28.3942773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.16,5.78*7C
2025-09-04T18:22:29.3944121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.11,5.91*75
2025-09-04T18:22:30.3939881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.86,6.02*76
2025-09-04T18:22:31.3942634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,6.08*78
2025-09-04T18:22:32.3940483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,6.09*76
2025-09-04T18:22:33.3940774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,6.00*7B
2025-09-04T18:22:34.3937386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.89,5.84*73
2025-09-04T18:22:35.3939242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.16,5.79*7E
2025-09-04T18:22:36.3946791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.36,5.98*79
2025-09-04T18:22:37.3938993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.29,6.21*71
2025-09-04T18:22:38.3940616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,6.28*7B
2025-09-04T18:22:39.3943377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.11,6.21*51
2025-09-04T18:22:40.3937050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.37,6.08*77
2025-09-04T18:22:41.3940115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.20,5.99*74
2025-09-04T18:22:42.3937592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,6.09*7E
2025-09-04T18:22:43.3938891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.81,6.29*7C
2025-09-04T18:22:44.3943611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.29,6.43*73
2025-09-04T18:22:45.3939433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.87,6.52*5A
2025-09-04T18:22:46.3934131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.96,6.71*5D
2025-09-04T18:22:47.3994349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,6.75*78
2025-09-04T18:22:48.3944881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,6.49*5B
2025-09-04T18:22:49.3935774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,6.29*5B
2025-09-04T18:22:50.3944430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,6.44*5C
2025-09-04T18:22:51.3938845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.16,6.62*7E
2025-09-04T18:22:52.3943267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.63,6.60*78
2025-09-04T18:22:53.3942448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.84,6.65*78
2025-09-04T18:22:54.3941784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.75,6.80*75
2025-09-04T18:22:55.3957149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.09,6.82*7F
2025-09-04T18:22:56.3943202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,6.74*75
2025-09-04T18:22:57.3945348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,6.68*50
2025-09-04T18:22:58.3939482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,6.66*7F
2025-09-04T18:22:59.3956485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,6.67*7E
2025-09-04T18:23:00.3939624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.17,6.63*7B
2025-09-04T18:23:01.3941562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.27,6.55*5E
2025-09-04T18:23:02.3936844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.07,6.60*56
2025-09-04T18:23:03.3940784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,6.76*7D
2025-09-04T18:23:04.3945405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,6.91*74
2025-09-04T18:23:05.3937754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,6.92*74
2025-09-04T18:23:06.3943675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.61,6.78*75
2025-09-04T18:23:07.3938856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.24,6.59*58
2025-09-04T18:23:08.3944103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.59,6.51*53
2025-09-04T18:23:09.3937769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.44,6.62*73
2025-09-04T18:23:10.3940266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.88,6.73*78
2025-09-04T18:23:11.3939789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,6.71*74
2025-09-04T18:23:12.3939869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,6.70*5B
2025-09-04T18:23:13.3994279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,6.73*71
2025-09-04T18:23:14.3946567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.55,6.69*5D
2025-09-04T18:23:15.3941545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.40,6.63*78
2025-09-04T18:23:16.3937822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.99,6.83*72
2025-09-04T18:23:17.3942449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.88,7.00*7B
2025-09-04T18:23:18.3941919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.07,6.88*53
2025-09-04T18:23:19.3936726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.23,6.73*5F
2025-09-04T18:23:20.3945741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,6.70*59
2025-09-04T18:23:21.3937963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,6.72*78
2025-09-04T18:23:22.3937491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,6.78*75
2025-09-04T18:23:23.3945059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.67,6.83*51
2025-09-04T18:23:24.3939936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.03,6.65*59
2025-09-04T18:23:25.3940098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.14,6.37*58
2025-09-04T18:23:26.3935959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.20,6.45*7D
2025-09-04T18:23:27.3937674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.18,6.79*78
2025-09-04T18:23:28.3943730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.86,6.93*73
2025-09-04T18:23:29.4024386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,6.81*5E
2025-09-04T18:23:30.3943218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.24,6.59*59
2025-09-04T18:23:31.3944857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.59,6.42*58
2025-09-04T18:23:32.3941429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.92,6.31*71
2025-09-04T18:23:33.3939360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.99,6.29*71
2025-09-04T18:23:34.3935857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.90,6.32*73
2025-09-04T18:23:35.3938090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,6.33*7C
2025-09-04T18:23:36.3966023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.61,6.34*50
2025-09-04T18:23:37.3945613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.56,6.46*5B
2025-09-04T18:23:38.3940736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,6.53*7C
2025-09-04T18:23:39.3940328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.58,6.39*7A
2025-09-04T18:23:40.3945280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,6.14*7A
2025-09-04T18:23:41.3936987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.81,6.00*53
2025-09-04T18:23:42.3942260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.93,5.94*52
2025-09-04T18:23:43.3940949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.91,5.93*7F
2025-09-04T18:23:44.3935884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.84,6.04*73
2025-09-04T18:23:45.3938904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.71,6.20*7F
2025-09-04T18:23:46.3939017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,6.15*71
2025-09-04T18:23:47.3939514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.18,5.85*50
2025-09-04T18:23:48.3937327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.25,5.57*5F
2025-09-04T18:23:49.3945684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,5.58*79
2025-09-04T18:23:50.3942059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.26,5.80*7D
2025-09-04T18:23:51.3940280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.23,5.89*72
2025-09-04T18:23:52.3937746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,5.65*7A
2025-09-04T18:23:53.3937169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.04,5.38*5C
2025-09-04T18:23:54.3943048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.10,5.33*54
2025-09-04T18:23:55.3945241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.61,5.33*79
2025-09-04T18:23:56.3943399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.06,5.24*7D
2025-09-04T18:23:57.3943761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.08,5.13*77
2025-09-04T18:23:58.3940652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,5.11*79
2025-09-04T18:23:59.3942168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,5.06*71
2025-09-04T18:24:00.3938168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,4.90*75
2025-09-04T18:24:01.3945210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,4.76*7C
2025-09-04T18:24:02.3942858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,4.78*72
2025-09-04T18:24:03.3944896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.16,4.88*7E
2025-09-04T18:24:04.3939860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.18,4.92*7E
2025-09-04T18:24:05.3939908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.70,4.89*5D
2025-09-04T18:24:06.3937672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.11,4.84*5A
2025-09-04T18:24:07.3943217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,4.70*5D
2025-09-04T18:24:08.3942939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,4.52*54
2025-09-04T18:24:09.3944328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,4.35*70
2025-09-04T18:24:10.3940982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.29,4.43*72
2025-09-04T18:24:11.3940675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.73,4.73*76
2025-09-04T18:24:12.3946812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.45,4.88*77
2025-09-04T18:24:13.3941043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,4.67*5C
2025-09-04T18:24:14.3936423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,4.45*7F
2025-09-04T18:24:15.3939320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,4.51*56
2025-09-04T18:24:16.3937452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,4.57*7B
2025-09-04T18:24:17.3941064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,4.49*78
2025-09-04T18:24:18.3937075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.18,4.48*7E
2025-09-04T18:24:19.3939028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.25,4.47*72
2025-09-04T18:24:20.3943726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.98,4.34*7B
2025-09-04T18:24:21.3941294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.62,4.34*52
2025-09-04T18:24:22.3936398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.43,4.58*59
2025-09-04T18:24:23.3937501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,4.71*58
2025-09-04T18:24:24.3944375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.49,4.64*70
2025-09-04T18:24:25.3944485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.70,4.61*7F
2025-09-04T18:24:26.3941237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.89,4.63*78
2025-09-04T18:24:27.3940711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.86,4.57*5C
2025-09-04T18:24:28.3936975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.79,4.55*52
2025-09-04T18:24:29.3942343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.89,4.68*5D
2025-09-04T18:24:30.3942509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.92,4.86*7B
2025-09-04T18:24:31.3938954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.67,4.83*7E
2025-09-04T18:24:32.3940319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,4.61*7E
2025-09-04T18:24:33.3936149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,4.60*53
2025-09-04T18:24:34.3941042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.64,4.82*5C
2025-09-04T18:24:35.3942370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.08,4.95*7B
2025-09-04T18:24:36.3940935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.26,4.95*71
2025-09-04T18:24:37.3941775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.27,5.02*7E
2025-09-04T18:24:38.3940132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.12,5.09*76
2025-09-04T18:24:39.3944349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.78,5.14*5B
2025-09-04T18:24:40.3938978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.43,5.23*56
2025-09-04T18:24:41.3942648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,5.20*79
2025-09-04T18:24:42.3937892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.26,5.02*57
2025-09-04T18:24:43.3938269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,4.87*7B
2025-09-04T18:24:44.3961048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.26,5.01*7C
2025-09-04T18:24:45.3938138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.59,5.39*7B
2025-09-04T18:24:46.3944428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.32,5.66*78
2025-09-04T18:24:47.3937340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.69,5.63*59
2025-09-04T18:24:48.3938734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.35,5.57*50
2025-09-04T18:24:49.3939672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,5.58*5C
2025-09-04T18:24:50.3935954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.88,5.57*7A
2025-09-04T18:24:51.3936417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.99,5.53*7C
2025-09-04T18:24:52.3938034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.93,5.62*71
2025-09-04T18:24:53.3946261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,5.79*7F
2025-09-04T18:24:54.3943620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,5.80*5C
2025-09-04T18:24:55.3944446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.66,5.67*51
2025-09-04T18:24:56.4036400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.10,5.76*54
2025-09-04T18:24:57.3940429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.50,6.11*79
2025-09-04T18:24:58.3936550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.32,6.40*72
2025-09-04T18:24:59.3936286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,6.43*70
2025-09-04T18:25:00.3944255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.20,6.32*56
2025-09-04T18:25:01.3937183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.36,6.29*56
2025-09-04T18:25:02.3942994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.87,6.34*5E
2025-09-04T18:25:03.3943794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.20,6.40*7E
2025-09-04T18:25:04.3934251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.25,6.52*72
2025-09-04T18:25:05.3936851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.11,6.69*7A
2025-09-04T18:25:06.3942782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.93,6.75*59
2025-09-04T18:25:07.3937986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.90,6.66*5A
2025-09-04T18:25:08.3939177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.02,6.67*7F
2025-09-04T18:25:09.3939124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.08,6.85*77
2025-09-04T18:25:10.3938641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.84,6.98*7E
2025-09-04T18:25:11.3944929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,6.98*7F
2025-09-04T18:25:12.3939961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.24,7.04*53
2025-09-04T18:25:13.3942877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.65,7.21*56
2025-09-04T18:25:14.3936043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.13,7.23*7F
2025-09-04T18:25:15.3940219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.40,7.15*7B
2025-09-04T18:25:16.3943119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.46,7.22*7A
2025-09-04T18:25:17.3938298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.18,7.39*79
2025-09-04T18:25:18.3942619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.61,7.41*53
2025-09-04T18:25:19.3944331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,7.36*5D
2025-09-04T18:25:20.3937013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,7.46*7D
2025-09-04T18:25:21.3943796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.87,7.69*7D
2025-09-04T18:25:22.3939183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.37,7.84*72
2025-09-04T18:25:23.3942619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.41,7.75*55
2025-09-04T18:25:24.3938341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.10,7.58*58
2025-09-04T18:25:25.3939945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.87,7.59*55
2025-09-04T18:25:26.3939456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.82,7.74*7C
2025-09-04T18:25:27.3941465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.70,7.88*77
2025-09-04T18:25:28.3937626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,7.98*7F
2025-09-04T18:25:29.3962631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.38,7.94*57
2025-09-04T18:25:30.3938007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.56,7.83*5E
2025-09-04T18:25:31.3939382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.07,7.89*56
2025-09-04T18:25:32.3943174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.53,8.08*7E
2025-09-04T18:25:33.3945182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.42,8.11*76
2025-09-04T18:25:34.3939964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,8.02*78
2025-09-04T18:25:35.3944875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,7.96*77
2025-09-04T18:25:36.3938738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,7.93*7A
2025-09-04T18:25:37.3941646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,7.97*7D
2025-09-04T18:25:38.3940517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,8.23*7A
2025-09-04T18:25:39.3944058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.11,8.54*75
2025-09-04T18:25:40.3937223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.14,8.50*5A
2025-09-04T18:25:41.3938101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.91,8.11*53
2025-09-04T18:25:42.3943894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.87,7.86*7F
2025-09-04T18:25:43.3945432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.97,7.93*76
2025-09-04T18:25:44.3940361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.82,8.10*7A
2025-09-04T18:25:45.3939755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.45,8.03*56
2025-09-04T18:25:46.3936123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.28,7.72*53
2025-09-04T18:25:47.3936893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.64,7.60*57
2025-09-04T18:25:48.3940264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.26,7.86*76
2025-09-04T18:25:49.3941230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.52,8.15*79
2025-09-04T18:25:50.3942640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.04,8.00*77
2025-09-04T18:25:51.3943327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.34,7.60*5B
2025-09-04T18:25:52.3939277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.22,7.43*5F
2025-09-04T18:25:53.3940989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.60,7.39*77
2025-09-04T18:25:54.4035847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.83,7.23*71
2025-09-04T18:25:55.3942311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.85,7.09*52
2025-09-04T18:25:56.3942393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.84,7.14*5B
2025-09-04T18:25:57.3943824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,7.26*79
2025-09-04T18:25:58.3940523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.59,7.20*75
2025-09-04T18:25:59.3941573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,7.06*7F
2025-09-04T18:26:00.3943120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,7.10*78
2025-09-04T18:26:01.3943823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.95,7.17*5E
2025-09-04T18:26:02.3943567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.99,7.06*52
2025-09-04T18:26:03.3944867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.92,6.90*55
2025-09-04T18:26:04.3942044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.92,6.78*7E
2025-09-04T18:26:05.3943455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.78,6.79*7C
2025-09-04T18:26:06.4038141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,6.95*71
2025-09-04T18:26:07.3942400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,7.01*5A
2025-09-04T18:26:08.3936210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.20,6.92*5B
2025-09-04T18:26:09.3943353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,6.92*72
2025-09-04T18:26:10.3935809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.24,7.10*7F
2025-09-04T18:26:11.3942541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.44,7.20*79
2025-09-04T18:26:12.3938723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.14,7.07*51
2025-09-04T18:26:13.3943413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.87,6.89*5A
2025-09-04T18:26:14.3939731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.83,6.79*5E
2025-09-04T18:26:15.4042342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.87,6.84*77
2025-09-04T18:26:16.4041160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.75,7.06*78
2025-09-04T18:26:17.4040832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.39,7.13*72
2025-09-04T18:26:18.3937695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,6.92*5A
2025-09-04T18:26:19.3940346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.04,6.63*5F
2025-09-04T18:26:20.3936036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.79,6.60*59
2025-09-04T18:26:21.3939262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.69,6.74*71
2025-09-04T18:26:22.3943631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.00,6.80*7B
2025-09-04T18:26:23.4045373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.45,6.71*7D
2025-09-04T18:26:24.4000263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.51,6.58*5C
2025-09-04T18:26:25.3943991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.22,6.42*7A
2025-09-04T18:26:26.3940213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.37,6.27*7F
2025-09-04T18:26:27.4041901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,6.26*78
2025-09-04T18:26:28.4038633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.82,6.37*7C
2025-09-04T18:26:29.4041824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.38,6.42*76
2025-09-04T18:26:30.4037429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.52,6.35*7F
2025-09-04T18:26:31.3943451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.30,6.33*79
2025-09-04T18:26:32.3937667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.88,6.35*71
2025-09-04T18:26:33.3942970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,6.30*7C
2025-09-04T18:26:34.3943639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.21,6.20*52
2025-09-04T18:26:35.3945822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,6.14*52
2025-09-04T18:26:36.3943563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,6.15*56
2025-09-04T18:26:37.4028287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,6.19*7A
2025-09-04T18:26:38.4035961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.95,6.25*76
2025-09-04T18:26:39.4038757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,6.24*7C
2025-09-04T18:26:40.3984462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,6.17*72
2025-09-04T18:26:41.3938955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,6.10*53
2025-09-04T18:26:42.3945535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.82,6.06*5F
2025-09-04T18:26:43.4035698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.17,6.16*7F
2025-09-04T18:26:44.4045352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.30,6.37*7F
2025-09-04T18:26:45.4040839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.96,6.46*77
2025-09-04T18:26:46.3939747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,6.31*51
2025-09-04T18:26:47.3940911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.06,6.15*58
2025-09-04T18:26:48.4036743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.25,6.09*71
2025-09-04T18:26:49.4036473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,6.08*73
2025-09-04T18:26:50.4044683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.07,6.18*7C
2025-09-04T18:26:51.4044453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.35,6.34*73
2025-09-04T18:26:52.4045761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.28,6.35*70
2025-09-04T18:26:53.3936281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.90,6.20*53
2025-09-04T18:26:54.3936924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.56,6.14*50
2025-09-04T18:26:55.3943324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,6.30*50
2025-09-04T18:26:56.4037672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.56,6.53*78
2025-09-04T18:26:57.4041383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.58,6.54*75
2025-09-04T18:26:58.4041212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,6.39*72
2025-09-04T18:26:59.4037667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.77,6.29*51
2025-09-04T18:27:00.3939835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.03,6.22*52
2025-09-04T18:27:01.3939599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.17,6.22*55
2025-09-04T18:27:02.3942696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.19,6.36*75
2025-09-04T18:27:03.4043567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.00,6.55*7F
2025-09-04T18:27:04.4040624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,6.65*7F
2025-09-04T18:27:05.4043022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,6.58*71
2025-09-04T18:27:06.3938320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.17,6.46*53
2025-09-04T18:27:07.3941324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.52,6.46*57
2025-09-04T18:27:08.4036539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.16,6.62*77
2025-09-04T18:27:09.4044028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.57,6.76*7F
2025-09-04T18:27:10.4038679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.49,6.79*7B
2025-09-04T18:27:11.4038913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.09,6.77*73
2025-09-04T18:27:12.3939634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.56,6.75*54
2025-09-04T18:27:13.4041364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.16,6.75*5F
2025-09-04T18:27:14.4046337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,6.77*54
2025-09-04T18:27:15.4038643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,6.79*7C
2025-09-04T18:27:16.4044830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,6.84*7B
2025-09-04T18:27:17.4036947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.39,6.87*70
2025-09-04T18:27:18.4043186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.55,6.94*70
2025-09-04T18:27:19.4045731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.28,7.10*78
2025-09-04T18:27:20.4041903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,7.10*72
2025-09-04T18:27:21.3942920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.46,6.93*5B
2025-09-04T18:27:22.3939889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.39,6.93*55
2025-09-04T18:27:23.3977545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.60,7.05*52
2025-09-04T18:27:24.3968789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,7.01*7E
2025-09-04T18:27:25.4045376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,6.89*76
2025-09-04T18:27:26.4036667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,6.88*71
2025-09-04T18:27:27.4039135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.88,6.86*73
2025-09-04T18:27:28.4043576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,6.80*7E
2025-09-04T18:27:29.4035835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.94,6.87*7B
2025-09-04T18:27:30.4040255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.11,6.96*75
2025-09-04T18:27:31.4042949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.16,6.94*72
2025-09-04T18:27:32.3940425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.05,6.96*5F
2025-09-04T18:27:33.4053208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.72,7.03*57
2025-09-04T18:27:34.4037159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,7.00*7D
2025-09-04T18:27:35.4041076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,6.74*55
2025-09-04T18:27:36.3937065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,6.44*57
2025-09-04T18:27:37.4045031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.88,6.36*70
2025-09-04T18:27:38.4046313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.60,6.56*75
2025-09-04T18:27:39.4038145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.66,6.78*70
2025-09-04T18:27:40.4043160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.05,6.74*7A
2025-09-04T18:27:41.3943523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.30,6.61*54
2025-09-04T18:27:42.3940912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.07,6.69*5E
2025-09-04T18:27:43.4045605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,6.86*72
2025-09-04T18:27:44.4044214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,6.85*79
2025-09-04T18:27:45.4045133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,6.64*71
2025-09-04T18:27:46.3941545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.02,6.39*5A
2025-09-04T18:27:47.3943726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.28,6.35*5D
2025-09-04T18:27:48.4038849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.39,6.51*77
2025-09-04T18:27:49.4041508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.08,6.64*74
2025-09-04T18:27:50.4034988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,6.59*7A
2025-09-04T18:27:51.4035619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.04,6.50*51
2025-09-04T18:27:52.3942218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.21,6.61*5C
2025-09-04T18:27:53.4044202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,6.75*7C
2025-09-04T18:27:54.4043533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.15,6.68*71
2025-09-04T18:27:55.4036208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.26,6.60*7C
2025-09-04T18:27:56.4039383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.14,6.57*7B
2025-09-04T18:27:57.4042450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.94,6.50*5A
2025-09-04T18:27:58.3945102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.63,6.40*53
2025-09-04T18:27:59.4046372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,6.33*7C
2025-09-04T18:28:00.4040574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,6.35*74
2025-09-04T18:28:01.4043310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.70,6.40*78
2025-09-04T18:28:02.4040531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.97,6.42*7D
2025-09-04T18:28:03.4040382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.00,6.45*55
2025-09-04T18:28:04.4037631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.86,6.61*5A
2025-09-04T18:28:05.4070942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,6.79*7B
2025-09-04T18:28:06.4037714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,6.73*7D
2025-09-04T18:28:07.4036715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.49,6.40*52
2025-09-04T18:28:08.3942741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.85,6.18*5B
2025-09-04T18:28:09.4044923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.21,6.25*54
2025-09-04T18:28:10.4035696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.24,6.44*7C
2025-09-04T18:28:11.4044635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.85,6.38*7A
2025-09-04T18:28:12.4039307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,6.18*76
2025-09-04T18:28:13.4041522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,6.23*7E
2025-09-04T18:28:14.4037068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,6.49*70
2025-09-04T18:28:15.4037821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.91,6.72*76
2025-09-04T18:28:16.4041548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.01,6.73*78
2025-09-04T18:28:17.4040198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.90,6.48*54
2025-09-04T18:28:18.4041649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.75,6.17*57
2025-09-04T18:28:19.4038330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.67,5.95*5D
2025-09-04T18:28:20.4038238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,5.95*7B
2025-09-04T18:28:21.4104478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.90,6.15*74
2025-09-04T18:28:22.4044749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.91,6.38*71
2025-09-04T18:28:23.4042641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,6.45*79
2025-09-04T18:28:24.4039071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.56,6.40*50
2025-09-04T18:28:25.4039175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.66,6.40*57
2025-09-04T18:28:26.4036488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.92,6.49*7B
2025-09-04T18:28:27.4039126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.01,6.54*79
2025-09-04T18:28:28.4036866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.84,6.49*54
2025-09-04T18:28:29.4039081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.68,6.45*57
2025-09-04T18:28:30.4045387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,6.53*7E
2025-09-04T18:28:31.4043644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.82,6.58*71
2025-09-04T18:28:32.4041262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.65,6.50*7F
2025-09-04T18:28:33.4041158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,6.40*54
2025-09-04T18:28:34.4044392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.81,6.45*59
2025-09-04T18:28:35.4039096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.18,6.67*5C
2025-09-04T18:28:36.4042258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.27,6.90*76
2025-09-04T18:28:37.4045855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.95,6.97*71
2025-09-04T18:28:38.4040318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,6.88*79
2025-09-04T18:28:39.4106011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,6.79*5D
2025-09-04T18:28:40.4044216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,6.75*73
2025-09-04T18:28:41.4036100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.70,6.83*71
2025-09-04T18:28:42.4041968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.02,6.79*75
2025-09-04T18:28:43.4036259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.24,6.72*7E
2025-09-04T18:28:44.4041913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.33,6.74*7C
2025-09-04T18:28:45.4035601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.08,6.85*73
2025-09-04T18:28:46.4064220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,6.94*74
2025-09-04T18:28:47.4041513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,7.00*7D
2025-09-04T18:28:48.4042965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,7.01*51
2025-09-04T18:28:49.4099387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,7.09*7A
2025-09-04T18:28:50.4041149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.46,7.18*70
2025-09-04T18:28:51.4040744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.64,7.09*7E
2025-09-04T18:28:52.4045767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.23,6.86*74
2025-09-04T18:28:53.4041912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,6.78*76
2025-09-04T18:28:54.4041807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,6.96*7D
2025-09-04T18:28:55.4042387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.46,7.29*77
2025-09-04T18:28:56.4061919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,7.48*7F
2025-09-04T18:28:57.4043992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.64,7.32*54
2025-09-04T18:28:58.4039704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.71,7.11*57
2025-09-04T18:28:59.3974977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.96,7.19*7A
2025-09-04T18:29:00.4038541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.26,7.41*7B
2025-09-04T18:29:01.4042960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.23,7.37*7C
2025-09-04T18:29:02.4036327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.97,7.10*5D
2025-09-04T18:29:03.4039064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.91,7.01*5B
2025-09-04T18:29:04.4044510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.04,7.18*70
2025-09-04T18:29:05.3994018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.06,7.47*7F
2025-09-04T18:29:06.4044421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.77,7.64*7D
2025-09-04T18:29:07.4044044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,7.50*5E
2025-09-04T18:29:08.4040833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.12,7.23*5B
2025-09-04T18:29:09.4041042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.48,7.18*5C
2025-09-04T18:29:10.4038190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.19,7.35*70
2025-09-04T18:29:11.4040035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.63,7.43*73
2025-09-04T18:29:12.4044405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.51,7.34*7B
2025-09-04T18:29:13.4038280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.13,7.27*5D
2025-09-04T18:29:14.4044808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.76,7.27*51
2025-09-04T18:29:15.4038580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,7.33*7B
2025-09-04T18:29:16.4042405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,7.46*7D
2025-09-04T18:29:17.4038536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,7.45*7E
2025-09-04T18:29:18.4042433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,7.33*52
2025-09-04T18:29:19.4043915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.88,7.29*73
2025-09-04T18:29:20.4039240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.25,7.26*78
2025-09-04T18:29:21.4036949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.24,7.12*7F
2025-09-04T18:29:22.4087604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.93,7.07*72
2025-09-04T18:29:23.4043469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,7.19*7B
2025-09-04T18:29:24.4040646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,7.23*71
2025-09-04T18:29:25.4037680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,7.19*73
2025-09-04T18:29:26.4037538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,7.29*74
2025-09-04T18:29:27.4041129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,7.32*75
2025-09-04T18:29:28.4043810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,7.22*76
2025-09-04T18:29:29.4037766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.01,7.18*74
2025-09-04T18:29:30.4038495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.21,7.14*7A
2025-09-04T18:29:31.4039366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.11,7.09*77
2025-09-04T18:29:32.4037257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,7.19*74
2025-09-04T18:29:33.4043077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,7.36*77
2025-09-04T18:29:34.4045150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,7.34*79
2025-09-04T18:29:35.4039751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,7.18*72
2025-09-04T18:29:36.4041181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,7.12*7F
2025-09-04T18:29:37.4037786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.19,7.24*74
2025-09-04T18:29:38.4040161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.63,7.33*78
2025-09-04T18:29:39.4036421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.58,7.35*58
2025-09-04T18:29:40.4041351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.12,7.39*5E
2025-09-04T18:29:41.4037404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,7.26*5A
2025-09-04T18:29:42.4038027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,7.08*59
2025-09-04T18:29:43.4050067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.04,7.16*55
2025-09-04T18:29:44.4039919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.36,7.34*7D
2025-09-04T18:29:45.4040685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.69,7.30*5F
2025-09-04T18:29:46.4042440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.88,7.20*5B
2025-09-04T18:29:47.4037843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.09,7.22*5C
2025-09-04T18:29:48.4038621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.30,7.32*7B
2025-09-04T18:29:49.4044910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.10,7.26*7A
2025-09-04T18:29:50.4036829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.64,7.09*75
2025-09-04T18:29:51.4043665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,7.08*55
2025-09-04T18:29:52.4040691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,7.25*55
2025-09-04T18:29:53.4039947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.69,7.31*73
2025-09-04T18:29:54.4040641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.91,7.23*59
2025-09-04T18:29:55.4036426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.00,7.20*53
2025-09-04T18:29:56.4040256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.92,7.26*76
2025-09-04T18:29:57.4040553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,7.21*79
2025-09-04T18:29:58.4043012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,7.13*71
2025-09-04T18:29:59.4038444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,7.20*7B
2025-09-04T18:30:00.4039506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.91,7.32*72
2025-09-04T18:30:01.4042212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.04,7.28*76
2025-09-04T18:30:02.4039795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.90,7.20*5B
2025-09-04T18:30:03.4042779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.68,7.17*5D
2025-09-04T18:30:04.4043946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,7.10*7A
2025-09-04T18:30:05.4039459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,7.07*7D
2025-09-04T18:30:06.4045710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,7.18*75
2025-09-04T18:30:07.4040029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.94,7.21*71
2025-09-04T18:30:08.4043802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.37,7.21*78
2025-09-04T18:30:09.4039624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.41,7.35*78
2025-09-04T18:30:10.4042856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.97,7.35*70
2025-09-04T18:30:11.4038160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,7.08*76
2025-09-04T18:30:12.4041199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,6.87*72
2025-09-04T18:30:13.4037469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,6.93*72
2025-09-04T18:30:14.3988166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,7.12*72
2025-09-04T18:30:15.4041815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.22,7.22*7C
2025-09-04T18:30:16.4041986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.24,7.23*5C
2025-09-04T18:30:17.4038711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.01,7.21*5A
2025-09-04T18:30:18.4039929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,7.17*7B
2025-09-04T18:30:19.4039366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.42,7.17*7C
2025-09-04T18:30:20.4040937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.39,7.23*73
2025-09-04T18:30:21.4045602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,7.20*7D
2025-09-04T18:30:22.4045718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.63,6.94*5E
2025-09-04T18:30:23.4042698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.98,6.81*5C
2025-09-04T18:30:24.4044438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.47,7.06*77
2025-09-04T18:30:25.4040329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.50,7.42*7D
2025-09-04T18:30:26.4035813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.84,7.50*7A
2025-09-04T18:30:27.4043594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.00,7.32*5F
2025-09-04T18:30:28.4044950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.26,7.10*73
2025-09-04T18:30:29.4039516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.13,6.96*5C
2025-09-04T18:30:30.4040058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.72,7.01*75
2025-09-04T18:30:31.4036972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.14,7.18*74
2025-09-04T18:30:32.4045855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.27,7.16*7B
2025-09-04T18:30:33.4037696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.30,7.13*51
2025-09-04T18:30:34.4037495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.39,7.32*71
2025-09-04T18:30:35.4044160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.31,7.57*79
2025-09-04T18:30:36.4036495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.73,7.42*53
2025-09-04T18:30:37.4043133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.06,7.06*51
2025-09-04T18:30:38.4043188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.03,6.99*5B
2025-09-04T18:30:39.4045603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,7.17*7D
2025-09-04T18:30:40.4038219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.02,7.21*7F
2025-09-04T18:30:41.4042870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.04,7.13*79
2025-09-04T18:30:42.4035917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,7.19*73
2025-09-04T18:30:43.4043081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.90,7.39*7C
2025-09-04T18:30:44.4045068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.95,7.39*50
2025-09-04T18:30:45.4097443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.93,7.27*5C
2025-09-04T18:30:46.4044742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.98,7.33*78
2025-09-04T18:30:47.4040521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.94,7.32*71
2025-09-04T18:30:48.4039039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,7.14*7E
2025-09-04T18:30:49.4038598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.37,7.02*50
2025-09-04T18:30:50.4046636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.37,7.13*55
2025-09-04T18:30:51.4042329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,7.29*7C
2025-09-04T18:30:52.4043593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.96,7.33*74
2025-09-04T18:30:53.4038052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.09,7.34*7B
2025-09-04T18:30:54.4048293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.13,7.47*74
2025-09-04T18:30:55.4124604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.93,7.55*74
2025-09-04T18:30:56.4038424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,7.39*70
2025-09-04T18:30:57.4040974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,7.26*55
2025-09-04T18:30:58.4040050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,7.35*74
2025-09-04T18:30:59.4043951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.03,7.52*7F
2025-09-04T18:31:00.4045596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.37,7.59*75
2025-09-04T18:31:01.4040824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.33,7.53*5D
2025-09-04T18:31:02.4043823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.05,7.45*55
2025-09-04T18:31:03.4040436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,7.47*71
2025-09-04T18:31:04.4040043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.59,7.62*74
2025-09-04T18:31:05.4037274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.45,7.75*7C
2025-09-04T18:31:06.4038640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,7.70*73
2025-09-04T18:31:07.4043088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.62,7.62*5B
2025-09-04T18:31:08.4042239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.14,7.66*5E
2025-09-04T18:31:09.4037415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.48,7.75*73
2025-09-04T18:31:10.4039571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.32,7.71*71
2025-09-04T18:31:11.4074553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.83,7.65*7E
2025-09-04T18:31:12.4040914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,7.72*78
2025-09-04T18:31:13.4045610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,7.86*78
2025-09-04T18:31:14.4079541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,7.88*7A
2025-09-04T18:31:15.4042733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,7.78*73
2025-09-04T18:31:16.4043939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.25,7.66*56
2025-09-04T18:31:17.4040741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.54,7.73*52
2025-09-04T18:31:18.4036725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.44,7.88*55
2025-09-04T18:31:19.4046780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.03,7.87*70
2025-09-04T18:31:20.4043101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,7.79*7C
2025-09-04T18:31:21.4040683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,7.77*78
2025-09-04T18:31:22.4042439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,7.83*7C
2025-09-04T18:31:23.4041181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,7.83*7A
2025-09-04T18:31:24.4041615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,7.74*7A
2025-09-04T18:31:25.4040786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.12,7.63*7C
2025-09-04T18:31:26.4042426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.31,7.50*54
2025-09-04T18:31:27.4039801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.15,7.48*58
2025-09-04T18:31:28.4038472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.94,7.78*7B
2025-09-04T18:31:29.4037130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.77,8.17*7E
2025-09-04T18:31:30.4037768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,8.25*7E
2025-09-04T18:31:31.4046210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.22,7.96*58
2025-09-04T18:31:32.4038590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.42,7.71*58
2025-09-04T18:31:33.4044636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.98,7.65*7C
2025-09-04T18:31:34.4035109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.47,7.63*71
2025-09-04T18:31:35.4042678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.61,7.68*71
2025-09-04T18:31:36.4044588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.44,7.87*71
2025-09-04T18:31:37.4042121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.02,8.07*77
2025-09-04T18:31:38.4039569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,8.14*77
2025-09-04T18:31:39.4044800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,8.08*55
2025-09-04T18:31:40.4040073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,7.99*76
2025-09-04T18:31:41.4045302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,8.00*79
2025-09-04T18:31:42.4037101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.31,8.12*7C
2025-09-04T18:31:43.4042920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.99,8.16*71
2025-09-04T18:31:44.4042293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.91,8.02*51
2025-09-04T18:31:45.4039877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.39,8.03*53
2025-09-04T18:31:46.4038582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.93,8.21*7C
2025-09-04T18:31:47.4043575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.48,8.31*73
2025-09-04T18:31:48.4045364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.11,8.29*79
2025-09-04T18:31:49.4073177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,8.32*70
2025-09-04T18:31:50.4043636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,8.35*5C
2025-09-04T18:31:51.4039792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.99,8.43*5C
2025-09-04T18:31:52.4041373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.50,8.61*5C
2025-09-04T18:31:53.4036797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.73,8.74*76
2025-09-04T18:31:54.4045609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.51,8.63*58
2025-09-04T18:31:55.4046194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.99,8.41*5B
2025-09-04T18:31:56.4036490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,8.29*78
2025-09-04T18:31:57.4043447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.31,8.41*78
2025-09-04T18:31:58.4044968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.39,8.67*77
2025-09-04T18:31:59.4040031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,8.73*7C
2025-09-04T18:32:00.4041127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.90,8.54*51
2025-09-04T18:32:01.4036921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.33,8.50*5A
2025-09-04T18:32:02.4038309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.61,8.71*73
2025-09-04T18:32:03.4046169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.42,8.84*7C
2025-09-04T18:32:04.4036507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.86,8.71*7B
2025-09-04T18:32:05.4038948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.38,8.60*56
2025-09-04T18:32:06.4042845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.27,8.62*56
2025-09-04T18:32:07.4043680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,8.70*72
2025-09-04T18:32:08.4044464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.99,8.74*72
2025-09-04T18:32:09.4037592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.30,8.72*71
2025-09-04T18:32:10.4039593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.41,8.68*5F
2025-09-04T18:32:11.4035116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.38,8.73*54
2025-09-04T18:32:12.4037544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.23,8.98*79
2025-09-04T18:32:13.4044866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,9.21*7B
2025-09-04T18:32:14.4038462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,9.15*70
2025-09-04T18:32:15.4045873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,8.92*53
2025-09-04T18:32:16.4037104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,8.86*79
2025-09-04T18:32:17.4038892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.47,8.97*79
2025-09-04T18:32:18.4042167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.67,9.09*7C
2025-09-04T18:32:19.4037232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.32,9.12*72
2025-09-04T18:32:20.4038152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.87,9.13*58
2025-09-04T18:32:21.4040720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.70,9.18*5B
2025-09-04T18:32:22.4043756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,9.15*77
2025-09-04T18:32:23.4037211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.90,9.22*7C
2025-09-04T18:32:24.4038871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.93,9.39*73
2025-09-04T18:32:25.4045144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,9.40*7E
2025-09-04T18:32:26.4038944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,9.12*70
2025-09-04T18:32:27.4042201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,8.95*79
2025-09-04T18:32:28.4037853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.28,9.11*7E
2025-09-04T18:32:29.4045299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.60,9.29*79
2025-09-04T18:32:30.4035409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.32,9.31*5A
2025-09-04T18:32:31.4043389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,9.26*76
2025-09-04T18:32:32.4044561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,9.20*7C
2025-09-04T18:32:33.4042688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,9.07*72
2025-09-04T18:32:34.4043503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,9.00*57
2025-09-04T18:32:35.4040090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.02,9.07*5F
2025-09-04T18:32:36.4042176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.37,9.16*74
2025-09-04T18:32:37.4040054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.30,9.14*76
2025-09-04T18:32:38.4038244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,8.99*78
2025-09-04T18:32:39.4037415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,8.87*7D
2025-09-04T18:32:40.4044482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,8.88*7F
2025-09-04T18:32:41.4039603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,8.94*7C
2025-09-04T18:32:42.4042388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,8.91*7F
2025-09-04T18:32:43.4040132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.87,8.76*7D
2025-09-04T18:32:44.4042956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.77,8.57*5B
2025-09-04T18:32:45.4043322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.82,8.51*53
2025-09-04T18:32:46.4038666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.10,8.69*7C
2025-09-04T18:32:47.4047304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.29,8.89*7A
2025-09-04T18:32:48.4035874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.05,8.88*73
2025-09-04T18:32:49.4042330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,8.69*58
2025-09-04T18:32:50.4043089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,8.62*77
2025-09-04T18:32:51.4039148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,8.69*79
2025-09-04T18:32:52.4039792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,8.66*7E
2025-09-04T18:32:53.4039534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.76,8.47*58
2025-09-04T18:32:54.4041696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.91,8.30*50
2025-09-04T18:32:55.4039726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.11,8.28*53
2025-09-04T18:32:56.4041599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.20,8.41*73
2025-09-04T18:32:57.4036618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.95,8.53*7B
2025-09-04T18:32:58.4038829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,8.61*73
2025-09-04T18:32:59.4046093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,8.65*7E
2025-09-04T18:33:00.4035722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.65,8.62*5F
2025-09-04T18:33:01.4041973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.03,8.50*5D
2025-09-04T18:33:02.4042145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.08,8.29*71
2025-09-04T18:33:03.4042721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,8.16*71
2025-09-04T18:33:04.4037900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,8.19*7A
2025-09-04T18:33:05.4039990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,8.35*7A
2025-09-04T18:33:06.4044305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.14,8.53*73
2025-09-04T18:33:07.4045015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.36,8.64*72
2025-09-04T18:33:08.4035330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.15,8.63*76
2025-09-04T18:33:09.4043338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,8.61*7D
2025-09-04T18:33:10.4055275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,8.59*71
2025-09-04T18:33:11.4039468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,8.48*79
2025-09-04T18:33:12.4046443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.55,8.35*5B
2025-09-04T18:33:13.4044093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.89,8.40*59
2025-09-04T18:33:14.4044738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.25,8.58*79
2025-09-04T18:33:15.4039494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.45,8.77*77
2025-09-04T18:33:16.4042507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.36,8.86*7C
2025-09-04T18:33:17.4037941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.11,8.84*53
2025-09-04T18:33:18.4041323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.89,8.78*7C
2025-09-04T18:33:19.4045185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.74,8.82*7E
2025-09-04T18:33:20.4037428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.58,8.88*73
2025-09-04T18:33:21.4041587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,8.79*73
2025-09-04T18:33:22.4043436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.48,8.64*56
2025-09-04T18:33:23.4039986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.96,8.69*5F
2025-09-04T18:33:24.4041221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.47,8.98*71
2025-09-04T18:33:25.4037041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.53,9.22*72
2025-09-04T18:33:26.4040721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.13,9.18*7F
2025-09-04T18:33:27.4036678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.76,9.09*54
2025-09-04T18:33:28.4038158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,9.10*74
2025-09-04T18:33:29.4038172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,9.13*7D
2025-09-04T18:33:30.4041185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,9.06*75
2025-09-04T18:33:31.4036639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.48,8.93*5A
2025-09-04T18:33:32.4039189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.68,8.90*5B
2025-09-04T18:33:33.4037505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.04,8.94*7C
2025-09-04T18:33:34.4039908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.35,9.12*7C
2025-09-04T18:33:35.4046067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.41,9.32*7C
2025-09-04T18:33:36.4043037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.16,9.30*7F
2025-09-04T18:33:37.4042524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.77,9.14*5D
2025-09-04T18:33:38.4037859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.57,9.07*5F
2025-09-04T18:33:39.4044344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,9.07*7A
2025-09-04T18:33:40.4039362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.80,8.89*7D
2025-09-04T18:33:41.4044752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,8.71*72
2025-09-04T18:33:42.4035498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,8.75*77
2025-09-04T18:33:43.4037218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,8.84*53
2025-09-04T18:33:44.4039895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,8.90*7E
2025-09-04T18:33:45.4042081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,9.07*7B
2025-09-04T18:33:46.4037261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.09,9.22*7B
2025-09-04T18:33:47.4045096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.14,9.09*7A
2025-09-04T18:33:48.4038067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.99,8.78*78
2025-09-04T18:33:49.4043660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.86,8.54*51
2025-09-04T18:33:50.4038929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.85,8.54*52
2025-09-04T18:33:51.4039577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.87,8.65*7F
2025-09-04T18:33:52.4043493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,8.69*7F
2025-09-04T18:33:53.4039126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.81,8.69*75
2025-09-04T18:33:54.4041448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,8.77*74
2025-09-04T18:33:55.4036984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,8.83*7D
2025-09-04T18:33:56.4037573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,8.64*76
2025-09-04T18:33:57.4044570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.58,8.34*50
2025-09-04T18:33:58.4036289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.93,8.17*59
2025-09-04T18:33:59.4036440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.29,8.21*7A
2025-09-04T18:34:00.4039230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.31,8.33*76
2025-09-04T18:34:01.4044129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.94,8.39*7A
2025-09-04T18:34:02.4039898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,8.29*56
2025-09-04T18:34:03.4042123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.29,8.14*50
2025-09-04T18:34:04.4037931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.50,8.12*5E
2025-09-04T18:34:05.4075189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.88,8.10*72
2025-09-04T18:34:06.4044010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.19,8.03*71
2025-09-04T18:34:07.4038653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.30,7.90*7F
2025-09-04T18:34:08.4037177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.19,7.80*7F
2025-09-04T18:34:09.4060998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.86,7.73*74
2025-09-04T18:34:10.4044721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,7.78*71
2025-09-04T18:34:11.4044333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,7.90*71
2025-09-04T18:34:12.4081826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,8.02*5F
2025-09-04T18:34:13.4041948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.71,8.04*59
2025-09-04T18:34:14.4036041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.10,7.90*5C
2025-09-04T18:34:15.4038999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.34,7.74*79
2025-09-04T18:34:16.4042926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.26,7.62*7D
2025-09-04T18:34:17.4040085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,7.49*79
2025-09-04T18:34:18.4040616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,7.43*74
2025-09-04T18:34:19.4036193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,7.48*59
2025-09-04T18:34:20.4037754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,7.67*7C
2025-09-04T18:34:21.4036041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.98,7.85*76
2025-09-04T18:34:22.4039891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.89,7.79*7D
2025-09-04T18:34:23.4045604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.59,7.54*5B
2025-09-04T18:34:24.4050668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.56,7.45*55
2025-09-04T18:34:25.4043229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.80,7.46*58
2025-09-04T18:34:26.4037432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.95,7.44*7A
2025-09-04T18:34:27.4042997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.02,7.49*71
2025-09-04T18:34:28.4045746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.14,7.57*72
2025-09-04T18:34:29.4044907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.19,7.59*7C
2025-09-04T18:34:30.4041800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.94,7.58*78
2025-09-04T18:34:31.4146057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,7.62*70
2025-09-04T18:34:32.4040017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.38,7.56*5B
2025-09-04T18:34:33.4037859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.46,7.43*51
2025-09-04T18:34:34.4037217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.80,7.43*77
2025-09-04T18:34:35.4044641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.03,7.51*7C
2025-09-04T18:34:36.4070233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,7.44*75
2025-09-04T18:34:37.4039491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.60,7.31*5F
2025-09-04T18:34:38.4043427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.70,7.34*53
2025-09-04T18:34:39.4037841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.12,7.48*76
2025-09-04T18:34:40.4041174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.44,7.55*78
2025-09-04T18:34:41.4146288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.36,7.54*7A
2025-09-04T18:34:42.4137549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,7.50*79
2025-09-04T18:34:43.4044277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,7.40*7C
2025-09-04T18:34:44.4136290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,7.31*7A
2025-09-04T18:34:45.4043068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,7.26*73
2025-09-04T18:34:46.4136459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,7.13*7D
2025-09-04T18:34:47.4043015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.91,7.12*5D
2025-09-04T18:34:48.4041592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.37,7.36*76
2025-09-04T18:34:49.4039047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.59,7.49*7B
2025-09-04T18:34:50.4042649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.31,7.38*70
2025-09-04T18:34:51.4037364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.76,7.19*76
2025-09-04T18:34:52.4039156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,7.13*79
2025-09-04T18:34:53.4045922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.29,7.27*73
2025-09-04T18:34:54.4137864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.46,7.38*78
2025-09-04T18:34:55.4036743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.62,7.15*53
2025-09-04T18:34:56.4045756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.82,6.89*59
2025-09-04T18:34:57.4046967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.22,6.99*51
2025-09-04T18:34:58.4140096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.46,7.24*78
2025-09-04T18:34:59.4146136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.13,7.21*70
2025-09-04T18:35:00.4046523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,6.95*77
2025-09-04T18:35:01.4041500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.34,6.79*5B
2025-09-04T18:35:02.4044352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,6.80*79
2025-09-04T18:35:03.4140126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.77,6.79*76
2025-09-04T18:35:04.4140510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,6.75*73
2025-09-04T18:35:05.4142784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.07,6.86*70
2025-09-04T18:35:06.4136660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.23,7.06*73
2025-09-04T18:35:07.4142032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.05,7.10*7D
2025-09-04T18:35:08.4043108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.60,6.96*5E
2025-09-04T18:35:09.4041059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,6.90*51
2025-09-04T18:35:10.4135635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,6.90*72
2025-09-04T18:35:11.4043188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,6.86*7D
2025-09-04T18:35:12.4044122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.25,6.82*71
2025-09-04T18:35:13.4040339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.61,6.81*75
2025-09-04T18:35:14.4140982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.56,6.93*76
2025-09-04T18:35:15.4136372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.04,7.14*79
2025-09-04T18:35:16.4138643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,7.29*70
2025-09-04T18:35:17.4045218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,7.27*5C
2025-09-04T18:35:18.4045233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.07,7.19*71
2025-09-04T18:35:19.4044904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,7.20*7F
2025-09-04T18:35:20.4040144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.43,7.30*7F
2025-09-04T18:35:21.4045641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.80,7.29*7A
2025-09-04T18:35:22.4039453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.63,7.05*55
2025-09-04T18:35:23.4043742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.33,6.96*56
2025-09-04T18:35:24.4041639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.11,7.20*7D
2025-09-04T18:35:25.4137699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.82,7.46*79
2025-09-04T18:35:26.4138663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.30,7.50*7A
2025-09-04T18:35:27.4039540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,7.53*55
2025-09-04T18:35:28.4138711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,7.65*74
2025-09-04T18:35:29.4145167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.66,7.67*5A
2025-09-04T18:35:30.4042251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.13,7.58*5A
2025-09-04T18:35:31.4037817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.51,7.47*51
2025-09-04T18:35:32.4135810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.77,7.36*7E
2025-09-04T18:35:33.4040608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.73,7.38*75
2025-09-04T18:35:34.4143859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.30,7.61*71
2025-09-04T18:35:35.4041581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.65,7.87*5A
2025-09-04T18:35:36.4043908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.19,7.96*55
2025-09-04T18:35:37.4138794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,8.01*76
2025-09-04T18:35:38.4139737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.66,8.19*79
2025-09-04T18:35:39.4143557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.99,8.24*7D
2025-09-04T18:35:40.4194316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.97,7.84*7B
2025-09-04T18:35:41.4037861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.94,7.35*56
2025-09-04T18:35:42.4040240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.20,7.34*59
2025-09-04T18:35:43.4136353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.54,7.72*70
2025-09-04T18:35:44.4144036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.44,8.09*77
2025-09-04T18:35:45.4140046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.96,8.24*7C
2025-09-04T18:35:46.4145959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,8.36*71
2025-09-04T18:35:47.4041048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,8.45*56
2025-09-04T18:35:48.4146803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,8.33*78
2025-09-04T18:35:49.4142494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.82,8.09*74
2025-09-04T18:35:50.4043965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.88,7.86*5B
2025-09-04T18:35:51.4039230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.98,7.77*59
2025-09-04T18:35:52.4039963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.03,7.92*5D
2025-09-04T18:35:53.4146233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.11,8.25*72
2025-09-04T18:35:54.4138467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.18,8.53*70
2025-09-04T18:35:55.4144268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.08,8.53*73
2025-09-04T18:35:56.4146251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.01,8.47*72
2025-09-04T18:35:57.4136923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.17,8.52*71
2025-09-04T18:35:58.4138422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.28,8.60*79
2025-09-04T18:35:59.4146075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.01,8.60*72
2025-09-04T18:36:00.4136027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.52,8.46*5E
2025-09-04T18:36:01.4036976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.35,8.34*51
2025-09-04T18:36:02.4039577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.68,8.38*5E
2025-09-04T18:36:03.4185017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.31,8.59*7E
2025-09-04T18:36:04.4140606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.79,8.79*74
2025-09-04T18:36:05.4137567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.63,8.73*75
2025-09-04T18:36:06.4197857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.99,8.58*51
2025-09-04T18:36:07.4144945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,8.65*7C
2025-09-04T18:36:08.4137856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.19,8.84*74
2025-09-04T18:36:09.4144080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.34,8.80*7D
2025-09-04T18:36:10.4146361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.71,8.67*53
2025-09-04T18:36:11.4042829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.27,8.64*52
2025-09-04T18:36:12.4043980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.69,8.74*57
2025-09-04T18:36:13.4143522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.60,8.85*78
2025-09-04T18:36:14.4144962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.08,8.76*74
2025-09-04T18:36:15.4141337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,8.51*73
2025-09-04T18:36:16.4145597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,8.39*76
2025-09-04T18:36:17.4140747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,8.42*76
2025-09-04T18:36:18.4142988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.64,8.55*72
2025-09-04T18:36:19.4137801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.16,8.74*78
2025-09-04T18:36:20.4223918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.67,8.90*78
2025-09-04T18:36:21.4038010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.75,8.95*59
2025-09-04T18:36:22.4040676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.28,8.86*5A
2025-09-04T18:36:23.4136345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.64,8.66*5D
2025-09-04T18:36:24.4137807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,8.55*7D
2025-09-04T18:36:25.4139857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.42,8.57*7A
2025-09-04T18:36:26.4210167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,8.60*79
2025-09-04T18:36:27.4146550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.80,8.59*5A
2025-09-04T18:36:28.4039906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.21,8.74*55
2025-09-04T18:36:29.4145313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.71,9.07*76
2025-09-04T18:36:30.4142904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.74,9.26*77
2025-09-04T18:36:31.4140160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.23,9.18*7D
2025-09-04T18:36:32.4046537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.64,9.02*55
2025-09-04T18:36:33.4137031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,8.91*56
2025-09-04T18:36:34.4137130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,8.82*7D
2025-09-04T18:36:35.4142615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,8.74*78
2025-09-04T18:36:36.4143565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.10,8.74*70
2025-09-04T18:36:37.4144377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.52,8.91*78
2025-09-04T18:36:38.4136285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.63,9.14*76
2025-09-04T18:36:39.4044108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.32,9.19*56
2025-09-04T18:36:40.4138204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.89,9.11*5C
2025-09-04T18:36:41.4046369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.58,9.07*53
2025-09-04T18:36:42.4135358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,8.98*77
2025-09-04T18:36:43.4141058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,8.74*72
2025-09-04T18:36:44.4142392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,8.59*7E
2025-09-04T18:36:45.4142039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.06,8.58*78
2025-09-04T18:36:46.4140666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.57,8.55*7B
2025-09-04T18:36:47.4135930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.53,8.52*76
2025-09-04T18:36:48.4137492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.05,8.66*70
2025-09-04T18:36:49.4139817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,8.86*77
2025-09-04T18:36:50.4141111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,8.89*70
2025-09-04T18:36:51.4136407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.25,8.67*5D
2025-09-04T18:36:52.4140077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.75,8.34*5D
2025-09-04T18:36:53.4134972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.31,8.20*59
2025-09-04T18:36:54.4139119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.57,8.15*73
2025-09-04T18:36:55.4144558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.31,8.07*7E
2025-09-04T18:36:56.4136811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.74,8.12*7D
2025-09-04T18:36:57.4140377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,8.22*75
2025-09-04T18:36:58.4144873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.24,8.14*55
2025-09-04T18:36:59.4140564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.48,8.01*53
2025-09-04T18:37:00.4141742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.97,8.02*7B
2025-09-04T18:37:01.4137233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.25,8.00*70
2025-09-04T18:37:02.4138442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.15,7.85*74
2025-09-04T18:37:03.4138659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.92,7.74*59
2025-09-04T18:37:04.4138994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.80,7.78*50
2025-09-04T18:37:05.4145281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.76,7.84*70
2025-09-04T18:37:06.4136624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.67,7.84*74
2025-09-04T18:37:07.4141191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.58,7.77*70
2025-09-04T18:37:08.4141561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,7.54*79
2025-09-04T18:37:09.4138632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.52,7.31*55
2025-09-04T18:37:10.4137707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.88,7.34*51
2025-09-04T18:37:11.4139543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.50,7.61*78
2025-09-04T18:37:12.4141751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.62,7.79*7F
2025-09-04T18:37:13.4136811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.90,7.75*71
2025-09-04T18:37:14.4140510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.07,7.54*7C
2025-09-04T18:37:15.4092918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.47,7.37*79
2025-09-04T18:37:16.4138230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,7.39*5B
2025-09-04T18:37:17.4143763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.10,7.45*75
2025-09-04T18:37:18.4137939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.83,7.46*78
2025-09-04T18:37:19.4137118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.89,7.41*7D
2025-09-04T18:37:20.4144147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.45,7.30*53
2025-09-04T18:37:21.4137632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.80,7.24*59
2025-09-04T18:37:22.4137063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,7.42*77
2025-09-04T18:37:23.4137770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,7.60*77
2025-09-04T18:37:24.4142212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,7.47*7F
2025-09-04T18:37:25.4144090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.36,7.21*57
2025-09-04T18:37:26.4145393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.60,7.00*55
2025-09-04T18:37:27.4214150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.85,6.91*70
2025-09-04T18:37:28.4142489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.02,6.93*71
2025-09-04T18:37:29.4137875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.21,7.07*7B
2025-09-04T18:37:30.4139280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.32,7.14*52
2025-09-04T18:37:31.4136302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.20,7.10*54
2025-09-04T18:37:32.4137899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.93,7.10*51
2025-09-04T18:37:33.4142651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.77,7.18*72
2025-09-04T18:37:34.4143303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.74,7.31*7F
2025-09-04T18:37:35.4142383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,7.28*72
2025-09-04T18:37:36.4145689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.48,7.01*59
2025-09-04T18:37:37.4139486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,6.80*5E
2025-09-04T18:37:38.4141376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,6.81*75
2025-09-04T18:37:39.4140869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,6.88*7E
2025-09-04T18:37:40.4136200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,7.01*72
2025-09-04T18:37:41.4143012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.00,7.24*7D
2025-09-04T18:37:42.4144825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.42,7.31*7F
2025-09-04T18:37:43.4140934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.62,7.22*79
2025-09-04T18:37:44.4142837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.54,7.18*76
2025-09-04T18:37:45.4140086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.19,7.24*75
2025-09-04T18:37:46.4142571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,7.26*7D
2025-09-04T18:37:47.4136169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,7.30*55
2025-09-04T18:37:48.4138878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.19,7.35*70
2025-09-04T18:37:49.4139154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,7.27*51
2025-09-04T18:37:50.4139817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.80,7.11*77
2025-09-04T18:37:51.4136248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.34,7.08*77
2025-09-04T18:37:52.4138492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.75,7.28*71
2025-09-04T18:37:53.4137324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.76,7.57*78
2025-09-04T18:37:54.4137548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.29,7.77*7E
2025-09-04T18:37:55.4143647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,7.88*7D
2025-09-04T18:37:56.4143161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,7.91*76
2025-09-04T18:37:57.4145000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,7.80*72
2025-09-04T18:37:58.4143976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,7.72*54
2025-09-04T18:37:59.4141310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.00,7.68*5D
2025-09-04T18:38:00.4143490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.34,7.56*57
2025-09-04T18:38:01.4138277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.51,7.55*57
2025-09-04T18:38:02.4145315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.49,7.76*75
2025-09-04T18:38:03.4142375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.08,7.95*73
2025-09-04T18:38:04.4140082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,8.00*72
2025-09-04T18:38:05.4140926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.03,7.97*73
2025-09-04T18:38:06.4136524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,8.07*54
2025-09-04T18:38:07.4138815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.88,8.18*79
2025-09-04T18:38:08.4140278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.46,8.16*5E
2025-09-04T18:38:09.4135602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.69,8.15*5F
2025-09-04T18:38:10.4138318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.58,8.18*7D
2025-09-04T18:38:11.4136039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.11,8.10*7A
2025-09-04T18:38:12.4138148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,8.03*71
2025-09-04T18:38:13.4186271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,8.14*76
2025-09-04T18:38:14.4134969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,8.24*79
2025-09-04T18:38:15.4141195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.91,8.24*77
2025-09-04T18:38:16.4137673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.15,8.22*77
2025-09-04T18:38:17.4142370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.22,8.30*72
2025-09-04T18:38:18.4142822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.07,8.38*7B
2025-09-04T18:38:19.4138675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.75,8.32*75
2025-09-04T18:38:20.4141026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.48,8.19*50
2025-09-04T18:38:21.4142705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,8.18*55
2025-09-04T18:38:22.4145489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,8.22*79
2025-09-04T18:38:23.4141385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,8.17*7F
2025-09-04T18:38:24.4140017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.07,8.07*73
2025-09-04T18:38:25.4138042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.13,7.93*76
2025-09-04T18:38:26.4140530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.15,7.94*72
2025-09-04T18:38:27.4140864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.16,8.17*76
2025-09-04T18:38:28.4143058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.05,8.36*7D
2025-09-04T18:38:29.4136374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,8.25*7A
2025-09-04T18:38:30.4143627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.40,8.04*59
2025-09-04T18:38:31.4207483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.31,7.98*56
2025-09-04T18:38:32.4144137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,7.96*7D
2025-09-04T18:38:33.4142344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,7.87*7F
2025-09-04T18:38:34.4136805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.07,7.78*76
2025-09-04T18:38:35.4142352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.27,7.74*7D
2025-09-04T18:38:36.4142392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.21,7.72*7F
2025-09-04T18:38:37.4139530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.80,7.70*77
2025-09-04T18:38:38.4142937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,7.76*7E
2025-09-04T18:38:39.4138067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,7.85*71
2025-09-04T18:38:40.4140969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,7.79*7D
2025-09-04T18:38:41.4135019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.75,7.62*54
2025-09-04T18:38:42.4138890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.06,7.46*54
2025-09-04T18:38:43.4142964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.22,7.40*57
2025-09-04T18:38:44.4146405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.18,7.42*79
2025-09-04T18:38:45.4141449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.03,7.54*7D
2025-09-04T18:38:46.4140291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.78,7.61*76
2025-09-04T18:38:47.4145213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,7.51*73
2025-09-04T18:38:48.4138416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,7.45*51
2025-09-04T18:38:49.4137224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,7.57*79
2025-09-04T18:38:50.4138419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.94,7.56*70
2025-09-04T18:38:51.4185985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.01,7.36*72
2025-09-04T18:38:52.4138453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.98,7.24*51
2025-09-04T18:38:53.4144080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.01,7.33*7D
2025-09-04T18:38:54.4139772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.99,7.52*7F
2025-09-04T18:38:55.4139375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,7.70*77
2025-09-04T18:38:56.4141935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,7.88*7A
2025-09-04T18:38:57.4183946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,7.83*70
2025-09-04T18:38:58.4141649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.49,7.49*59
2025-09-04T18:38:59.4136767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.98,7.17*50
2025-09-04T18:39:00.4092662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.62,7.16*7B
2025-09-04T18:39:01.4143785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.92,7.34*72
2025-09-04T18:39:02.4143988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.52,7.55*7B
2025-09-04T18:39:03.4137714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,7.80*70
2025-09-04T18:39:04.4144588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,7.90*59
2025-09-04T18:39:05.4109870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,7.71*53
2025-09-04T18:39:06.4144485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,7.52*70
2025-09-04T18:39:07.4141130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,7.51*7A
2025-09-04T18:39:08.4142862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.77,7.60*79
2025-09-04T18:39:09.4137618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.91,7.63*70
2025-09-04T18:39:10.4140442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.34,7.53*7F
2025-09-04T18:39:11.4147196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.66,7.48*5D
2025-09-04T18:39:12.4145542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,7.60*59
2025-09-04T18:39:13.4141272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,7.83*79
2025-09-04T18:39:14.4140715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,7.96*71
2025-09-04T18:39:15.4176838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,7.87*70
2025-09-04T18:39:16.4140964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,7.70*50
2025-09-04T18:39:17.4146101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.96,7.64*76
2025-09-04T18:39:18.4139577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.37,7.72*79
2025-09-04T18:39:19.4141745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.46,7.90*75
2025-09-04T18:39:20.4138038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.12,8.01*75
2025-09-04T18:39:21.4143176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,7.83*51
2025-09-04T18:39:22.4136638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,7.59*57
2025-09-04T18:39:23.4136767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,7.57*7D
2025-09-04T18:39:24.4137925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.13,7.67*79
2025-09-04T18:39:25.4144669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.49,7.81*7B
2025-09-04T18:39:26.4134877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.38,7.86*7C
2025-09-04T18:39:27.4141742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.93,7.67*5E
2025-09-04T18:39:28.4142121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.57,7.55*57
2025-09-04T18:39:29.4140764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,7.69*75
2025-09-04T18:39:30.4142655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,7.81*7B
2025-09-04T18:39:31.4139378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,7.68*75
2025-09-04T18:39:32.4141178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,7.36*55
2025-09-04T18:39:33.4138542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.49,7.17*58
2025-09-04T18:39:34.4171513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.92,7.22*75
2025-09-04T18:39:35.4137777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.36,7.37*7C
2025-09-04T18:39:36.4140203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.47,7.46*75
2025-09-04T18:39:37.4145973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.30,7.45*59
2025-09-04T18:39:38.4137508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.97,7.39*53
2025-09-04T18:39:39.4143799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,7.36*7E
2025-09-04T18:39:40.4141714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,7.37*76
2025-09-04T18:39:41.4137328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,7.33*7F
2025-09-04T18:39:42.4141317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.56,7.17*50
2025-09-04T18:39:43.4135501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.77,7.03*52
2025-09-04T18:39:44.4140129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.00,7.09*70
2025-09-04T18:39:45.4147226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.12,7.16*79
2025-09-04T18:39:46.4138730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,6.97*79
2025-09-04T18:39:47.4138214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,6.87*7E
2025-09-04T18:39:48.4140222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.82,7.06*78
2025-09-04T18:39:49.4141518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.04,7.33*7F
2025-09-04T18:39:50.4137002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.02,7.35*7B
2025-09-04T18:39:51.4140591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.81,7.05*5E
2025-09-04T18:39:52.4137222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.65,6.68*55
2025-09-04T18:39:53.4138401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.78,6.57*59
2025-09-04T18:39:54.4139723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.04,6.71*7C
2025-09-04T18:39:55.4145404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.98,6.78*7A
2025-09-04T18:39:56.4140057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,6.77*77
2025-09-04T18:39:57.4145094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,6.86*7D
2025-09-04T18:39:58.4136687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,6.88*72
2025-09-04T18:39:59.4144409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.77,6.74*56
2025-09-04T18:40:00.4135849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.98,6.64*7F
2025-09-04T18:40:01.4142536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.25,6.63*76
2025-09-04T18:40:02.4143826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.37,6.60*78
2025-09-04T18:40:03.4139271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.11,6.57*54
2025-09-04T18:40:04.4140945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.78,6.70*5E
2025-09-04T18:40:05.4137018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,6.88*7A
2025-09-04T18:40:06.4138910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.34,6.88*7D
2025-09-04T18:40:07.4139820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,6.60*78
2025-09-04T18:40:08.4142563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.56,6.35*50
2025-09-04T18:40:09.4137764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.25,6.38*5C
2025-09-04T18:40:10.4139746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.80,6.61*70
2025-09-04T18:40:11.4142959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.81,6.74*72
2025-09-04T18:40:12.4145866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.22,6.74*55
2025-09-04T18:40:13.4197086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.55,6.83*5D
2025-09-04T18:40:14.4139688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,6.97*72
2025-09-04T18:40:15.4135677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,6.91*7B
2025-09-04T18:40:16.4138043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,6.60*7E
2025-09-04T18:40:17.4144659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.83,6.31*5A
2025-09-04T18:40:18.4138011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.45,6.31*52
2025-09-04T18:40:19.4186667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.85,6.60*7C
2025-09-04T18:40:20.4144944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.62,6.86*72
2025-09-04T18:40:21.4146020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.89,6.98*78
2025-09-04T18:40:22.4135002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,7.03*7F
2025-09-04T18:40:23.4145717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,6.99*7E
2025-09-04T18:40:24.4138518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.28,6.87*57
2025-09-04T18:40:25.4144359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,6.87*77
2025-09-04T18:40:26.4137950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.42,7.02*78
2025-09-04T18:40:27.4140449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.60,7.08*75
2025-09-04T18:40:28.4144718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.41,6.95*71
2025-09-04T18:40:29.4137025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.20,6.85*5D
2025-09-04T18:40:30.4140915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.21,7.00*58
2025-09-04T18:40:31.4146245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.34,7.35*7E
2025-09-04T18:40:32.4144149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.26,7.70*7D
2025-09-04T18:40:33.4142270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.82,7.84*78
2025-09-04T18:40:34.4144616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,7.78*71
2025-09-04T18:40:35.4140316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,7.74*57
2025-09-04T18:40:36.4145367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,7.70*58
2025-09-04T18:40:37.4140897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.11,7.61*7A
2025-09-04T18:40:38.4144133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.89,7.59*72
2025-09-04T18:40:39.4149075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.28,7.80*7E
2025-09-04T18:40:40.4142116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.99,8.12*77
2025-09-04T18:40:41.4137313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.17,8.33*76
2025-09-04T18:40:42.4137606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,8.41*77
2025-09-04T18:40:43.4145828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,8.48*54
2025-09-04T18:40:44.4135830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,8.52*76
2025-09-04T18:40:45.4138387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,8.47*71
2025-09-04T18:40:46.4141124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.25,8.36*5E
2025-09-04T18:40:47.4145557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.76,8.30*7B
2025-09-04T18:40:48.4138060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.97,8.35*78
2025-09-04T18:40:49.4138448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.84,8.50*7E
2025-09-04T18:40:50.4137385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.23,8.69*79
2025-09-04T18:40:51.4140536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.46,8.87*56
2025-09-04T18:40:52.4142784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.07,9.00*5F
2025-09-04T18:40:53.4138939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,9.08*74
2025-09-04T18:40:54.4144205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.94,9.08*7D
2025-09-04T18:40:55.4166722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.50,8.96*7C
2025-09-04T18:40:56.4137492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.52,8.80*7B
2025-09-04T18:40:57.4143427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.32,8.87*5A
2025-09-04T18:40:58.4144687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.12,9.10*59
2025-09-04T18:40:59.4139565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.03,9.28*7E
2025-09-04T18:41:00.4142197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.04,9.36*5E
2025-09-04T18:41:01.4140110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.02,9.41*5F
2025-09-04T18:41:02.4142679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,9.40*7D
2025-09-04T18:41:03.4140883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,9.30*73
2025-09-04T18:41:04.4140633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,9.26*72
2025-09-04T18:41:05.4138118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.03,9.40*71
2025-09-04T18:41:06.4138611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.22,9.54*73
2025-09-04T18:41:07.4142157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.09,9.52*54
2025-09-04T18:41:08.4137949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.97,9.42*56
2025-09-04T18:41:09.4138531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.14,9.51*7B
2025-09-04T18:41:10.4143537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.33,9.66*77
2025-09-04T18:41:11.4139959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.15,9.63*75
2025-09-04T18:41:12.4137561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.78,9.53*53
2025-09-04T18:41:13.4143504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,9.57*78
2025-09-04T18:41:14.4137052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.83,9.65*75
2025-09-04T18:41:15.4144242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.02,9.70*70
2025-09-04T18:41:16.4139404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.13,9.72*52
2025-09-04T18:41:17.4135614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.17,9.82*75
2025-09-04T18:41:18.4139356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.03,9.94*7F
2025-09-04T18:41:19.4144550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.72,9.86*7A
2025-09-04T18:41:20.4142288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,9.59*54
2025-09-04T18:41:21.4140512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.72,9.45*5F
2025-09-04T18:41:22.4141679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.39,9.55*51
2025-09-04T18:41:23.4142354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.86,9.72*7E
2025-09-04T18:41:24.4191038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.68,9.81*77
2025-09-04T18:41:25.4142752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.00,9.76*74
2025-09-04T18:41:26.4136832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,9.70*7D
2025-09-04T18:41:27.4176549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,9.79*70
2025-09-04T18:41:28.4139708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,9.82*7B
2025-09-04T18:41:29.4136418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,9.60*7D
2025-09-04T18:41:30.4137890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.26,9.36*73
2025-09-04T18:41:31.4137080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.72,9.35*76
2025-09-04T18:41:32.4138316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.74,9.43*7F
2025-09-04T18:41:33.4144187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.29,9.51*7D
2025-09-04T18:41:34.4136257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.69,9.51*52
2025-09-04T18:41:35.4145350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,9.45*51
2025-09-04T18:41:36.4143444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,9.40*72
2025-09-04T18:41:37.4140426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.51,9.31*72
2025-09-04T18:41:38.4135803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.89,9.03*7F
2025-09-04T18:41:39.4140991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.20,8.84*76
2025-09-04T18:41:40.4137712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.44,8.98*72
2025-09-04T18:41:41.4142598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.42,9.13*72
2025-09-04T18:41:42.4144285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.00,9.04*5C
2025-09-04T18:41:43.4145810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.46,8.85*59
2025-09-04T18:41:44.4137709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,8.77*58
2025-09-04T18:41:45.4138589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,8.80*7F
2025-09-04T18:41:46.4141108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.91,8.75*7E
2025-09-04T18:41:47.4143919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.04,8.61*7E
2025-09-04T18:41:48.4137979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.06,8.52*71
2025-09-04T18:41:49.4143901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.98,8.41*51
2025-09-04T18:41:50.4145624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.78,8.21*58
2025-09-04T18:41:51.4138613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.64,8.11*5A
2025-09-04T18:41:52.4140521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,8.19*78
2025-09-04T18:41:53.4137497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.84,8.33*79
2025-09-04T18:41:54.4140738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.87,8.34*79
2025-09-04T18:41:55.4141307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,8.13*77
2025-09-04T18:41:56.4146073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.64,7.88*50
2025-09-04T18:41:57.4141260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.72,7.71*55
2025-09-04T18:41:58.4143720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,7.62*71
2025-09-04T18:41:59.4139680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.04,7.67*78
2025-09-04T18:42:00.4140629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.09,7.77*75
2025-09-04T18:42:01.4138186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.92,7.69*78
2025-09-04T18:42:02.4189466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.65,7.46*51
2025-09-04T18:42:03.4137179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.52,7.35*5B
2025-09-04T18:42:04.4139300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,7.41*7C
2025-09-04T18:42:05.4140472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,7.38*76
2025-09-04T18:42:06.4141529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,7.17*79
2025-09-04T18:42:07.4138629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.59,7.00*55
2025-09-04T18:42:08.4140452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.81,6.94*5E
2025-09-04T18:42:09.4143821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.01,6.93*7E
2025-09-04T18:42:10.4145379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.11,6.92*70
2025-09-04T18:42:11.4140119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.06,6.84*77
2025-09-04T18:42:12.4142608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.98,6.75*7F
2025-09-04T18:42:13.4142110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.92,6.68*54
2025-09-04T18:42:14.4144211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,6.63*5F
2025-09-04T18:42:15.4143463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,6.63*7A
2025-09-04T18:42:16.4137466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,6.56*7D
2025-09-04T18:42:17.4144208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,6.40*79
2025-09-04T18:42:18.4140067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.38,6.24*5E
2025-09-04T18:42:19.4142047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.98,6.22*51
2025-09-04T18:42:20.4143482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.53,6.27*7A
2025-09-04T18:42:21.4145938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.49,6.24*7B
2025-09-04T18:42:22.4139525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,6.09*7F
2025-09-04T18:42:23.4140957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.30,6.06*52
2025-09-04T18:42:24.4142440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.24,6.19*55
2025-09-04T18:42:25.4137829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,6.34*76
2025-09-04T18:42:26.4143089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.90,6.45*72
2025-09-04T18:42:27.4138146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.05,6.48*74
2025-09-04T18:42:28.4199587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.02,6.36*56
2025-09-04T18:42:29.4136527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.92,6.14*5A
2025-09-04T18:42:30.4138445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.83,5.88*5E
2025-09-04T18:42:31.4145339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.87,5.71*76
2025-09-04T18:42:32.4142006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.04,5.87*75
2025-09-04T18:42:33.4143534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.13,6.27*76
2025-09-04T18:42:34.4143478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.88,6.43*7E
2025-09-04T18:42:35.4141711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,6.21*7A
2025-09-04T18:42:36.4145845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.64,6.00*54
2025-09-04T18:42:37.4139539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.10,6.04*56
2025-09-04T18:42:38.4144347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.42,6.15*7F
2025-09-04T18:42:39.4139843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.21,6.07*7D
2025-09-04T18:42:40.4173677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.69,5.88*59
2025-09-04T18:42:41.4133757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,5.76*7F
2025-09-04T18:42:42.4138705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,5.77*76
2025-09-04T18:42:43.4145034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.96,5.86*7E
2025-09-04T18:42:44.4141192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.22,6.02*79
2025-09-04T18:42:45.4145866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.26,6.10*7D
2025-09-04T18:42:46.4139024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.13,6.04*53
2025-09-04T18:42:47.4144533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.00,5.98*58
2025-09-04T18:42:48.4143779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.94,6.02*75
2025-09-04T18:42:49.4144199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.88,6.12*7B
2025-09-04T18:42:50.4152157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,6.10*77
2025-09-04T18:42:51.4143613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.77,5.92*5C
2025-09-04T18:42:52.4136228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.97,5.88*5A
2025-09-04T18:42:53.4141976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.34,6.11*7B
2025-09-04T18:42:54.4142205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.52,6.41*71
2025-09-04T18:42:55.4139670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.29,6.49*78
2025-09-04T18:42:56.4143178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.91,6.35*5D
2025-09-04T18:42:57.4139911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.76,6.23*52
2025-09-04T18:42:58.4156481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,6.27*73
2025-09-04T18:42:59.4137414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.18,6.41*7E
2025-09-04T18:43:00.4140474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.31,6.59*73
2025-09-04T18:43:01.4145947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.16,6.69*5B
2025-09-04T18:43:02.4140813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.88,6.70*56
2025-09-04T18:43:03.4139939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.84,6.80*54
2025-09-04T18:43:04.4140274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.11,6.98*7B
2025-09-04T18:43:05.4145154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.37,7.07*7F
2025-09-04T18:43:06.4141335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.40,7.06*79
2025-09-04T18:43:07.4144631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.28,6.99*52
2025-09-04T18:43:08.4138147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.20,7.10*52
2025-09-04T18:43:09.4237510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.20,7.37*7D
2025-09-04T18:43:10.4140857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.17,7.63*74
2025-09-04T18:43:11.4143871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.03,7.69*75
2025-09-04T18:43:12.4135774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.90,7.68*54
2025-09-04T18:43:13.4141304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.99,7.70*53
2025-09-04T18:43:14.4137744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.25,7.75*72
2025-09-04T18:43:15.4139871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.42,7.87*77
2025-09-04T18:43:16.4145327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.47,7.95*72
2025-09-04T18:43:17.4142621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.39,7.90*7A
2025-09-04T18:43:18.4136436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.26,7.88*52
2025-09-04T18:43:19.4139841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.18,8.10*71
2025-09-04T18:43:20.4239262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.13,8.46*74
2025-09-04T18:43:21.4145867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.96,8.71*7E
2025-09-04T18:43:22.4137185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.78,8.70*57
2025-09-04T18:43:23.4144311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.93,8.49*5E
2025-09-04T18:43:24.4136011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.38,8.30*56
2025-09-04T18:43:25.4144309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.83,8.31*7F
2025-09-04T18:43:26.4146552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.89,8.51*74
2025-09-04T18:43:27.4142819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.42,8.61*71
2025-09-04T18:43:28.4144400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.77,8.52*58
2025-09-04T18:43:29.4138918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.54,8.50*5A
2025-09-04T18:43:30.4140712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.97,8.75*79
2025-09-04T18:43:31.4235542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.56,9.10*7A
2025-09-04T18:43:32.4238428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.66,9.19*7B
2025-09-04T18:43:33.4143288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.34,8.91*5D
2025-09-04T18:43:34.4139879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.21,8.69*5F
2025-09-04T18:43:35.4141466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.32,8.75*74
2025-09-04T18:43:36.4145873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.22,8.86*71
2025-09-04T18:43:37.4236627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.93,8.92*7D
2025-09-04T18:43:38.4139796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.84,8.97*57
2025-09-04T18:43:39.4135654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.10,9.03*5A
2025-09-04T18:43:40.4143199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.47,9.12*76
2025-09-04T18:43:41.4238276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.73,9.32*75
2025-09-04T18:43:42.4241150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.75,9.48*7B
2025-09-04T18:43:43.4143800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.39,9.42*7F
2025-09-04T18:43:44.4141373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.89,9.28*50
2025-09-04T18:43:45.4139726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.74,9.30*50
2025-09-04T18:43:46.4140920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.92,9.36*52
2025-09-04T18:43:47.4136835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.18,9.41*76
2025-09-04T18:43:48.4240144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.33,9.50*70
2025-09-04T18:43:49.4243311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.39,9.61*7F
2025-09-04T18:43:50.4145812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.38,9.65*7A
2025-09-04T18:43:51.4237602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.22,9.67*72
2025-09-04T18:43:52.4142893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.14,9.79*73
2025-09-04T18:43:53.4140027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.25,9.93*7C
2025-09-04T18:43:54.4142648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.34,10.00*62
2025-09-04T18:43:55.4139063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.38,10.01*6E
2025-09-04T18:43:56.4240107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.40,10.05*4E
2025-09-04T18:43:57.4245363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.24,10.09*41
2025-09-04T18:43:58.4237007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.95,10.01*44
2025-09-04T18:43:59.4142518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.75,9.89*5F
2025-09-04T18:44:00.4144341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.88,9.96*55
2025-09-04T18:44:01.4244601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.23,10.03*4C
2025-09-04T18:44:02.4236258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.42,9.88*77
2025-09-04T18:44:03.4241043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.41,9.75*70
2025-09-04T18:44:04.4140847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.47,9.94*75
2025-09-04T18:44:05.4246424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.43,10.12*4E
2025-09-04T18:44:06.4145362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.03,10.09*6B
2025-09-04T18:44:07.4140335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.66,10.00*65
2025-09-04T18:44:08.4238310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,9.93*7D
2025-09-04T18:44:09.4237917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,9.81*74
2025-09-04T18:44:10.4141373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.83,9.60*59
2025-09-04T18:44:11.4140057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.14,9.41*58
2025-09-04T18:44:12.4143373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.57,9.43*70
2025-09-04T18:44:13.4241667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.80,9.69*79
2025-09-04T18:44:14.4240633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.54,9.85*70
2025-09-04T18:44:15.4238768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,9.70*74
2025-09-04T18:44:16.4135592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.29,9.50*51
2025-09-04T18:44:17.4142167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,9.46*5F
2025-09-04T18:44:18.4236364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,9.53*73
2025-09-04T18:44:19.4242491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.11,9.49*76
2025-09-04T18:44:20.4238663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.31,9.27*59
2025-09-04T18:44:21.4144344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.41,9.14*5C
2025-09-04T18:44:22.4234564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.39,9.24*7C
2025-09-04T18:44:23.4243334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.11,9.35*75
2025-09-04T18:44:24.4244372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.64,9.31*75
2025-09-04T18:44:25.4239743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,9.13*71
2025-09-04T18:44:26.4135734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,8.87*5C
2025-09-04T18:44:27.4141891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.92,8.80*58
2025-09-04T18:44:28.4142203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.62,9.02*71
2025-09-04T18:44:29.4237051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.83,9.29*79
2025-09-04T18:44:30.4238875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.31,9.31*5C
2025-09-04T18:44:31.4140706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.55,9.03*5E
2025-09-04T18:44:32.4241572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,8.78*7E
2025-09-04T18:44:33.4236672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.70,8.78*74
2025-09-04T18:44:34.4253936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.97,8.87*72
2025-09-04T18:44:35.4237882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.90,8.82*5F
2025-09-04T18:44:36.4234794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.72,8.74*5C
2025-09-04T18:44:37.4239275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.76,8.81*56
2025-09-04T18:44:38.4243246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.01,8.82*7D
2025-09-04T18:44:39.4236850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.18,8.62*7A
2025-09-04T18:44:40.4238807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.18,8.41*77
2025-09-04T18:44:41.4243480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.05,8.30*70
2025-09-04T18:44:42.4245130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.91,8.32*7E
2025-09-04T18:44:43.4241300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,8.31*79
2025-09-04T18:44:44.4242946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,8.22*7B
2025-09-04T18:44:45.4239330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.86,8.18*5F
2025-09-04T18:44:46.4202357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.73,8.19*58
2025-09-04T18:44:47.4237989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,8.07*5B
2025-09-04T18:44:48.4139452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,7.84*5D
2025-09-04T18:44:49.4236722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,7.71*79
2025-09-04T18:44:50.4238248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.09,7.75*70
2025-09-04T18:44:51.4244136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.28,7.69*79
2025-09-04T18:44:52.4238008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.06,7.47*70
2025-09-04T18:44:53.4242057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,7.38*7C
2025-09-04T18:44:54.4243431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,7.50*79
2025-09-04T18:44:55.4241987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,7.53*79
2025-09-04T18:44:56.4239137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.68,7.46*5B
2025-09-04T18:44:57.4141290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.78,7.36*5D
2025-09-04T18:44:58.4141796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.93,7.24*5A
2025-09-04T18:44:59.4245113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.97,7.04*71
2025-09-04T18:45:00.4236723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.96,6.83*78
2025-09-04T18:45:01.4243482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,6.89*72
2025-09-04T18:45:02.4246071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.76,7.17*7D
2025-09-04T18:45:03.4242346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,7.29*75
2025-09-04T18:45:04.4238794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,7.14*52
2025-09-04T18:45:05.4243751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.49,6.91*5C
2025-09-04T18:45:06.4239056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.25,6.86*71
2025-09-04T18:45:07.4243968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.81,6.91*7C
2025-09-04T18:45:08.4241330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.76,6.99*7E
2025-09-04T18:45:09.4236651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.15,7.04*7C
2025-09-04T18:45:10.4237948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.37,6.99*51
2025-09-04T18:45:11.4144953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.04,6.93*5D
2025-09-04T18:45:12.4239582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,6.94*75
2025-09-04T18:45:13.4241225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.93,6.95*7E
2025-09-04T18:45:14.4242831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.35,6.98*7E
2025-09-04T18:45:15.4239289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.48,7.15*7A
2025-09-04T18:45:16.4241253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.33,7.26*7D
2025-09-04T18:45:17.4238547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.87,7.04*5E
2025-09-04T18:45:18.4239861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.40,6.72*54
2025-09-04T18:45:19.4246230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,6.65*54
2025-09-04T18:45:20.4235931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.81,6.82*7F
2025-09-04T18:45:21.4240653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.36,7.03*79
2025-09-04T18:45:22.4243462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.42,7.10*7C
2025-09-04T18:45:23.4158209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.99,7.08*5E
2025-09-04T18:45:24.4142085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.64,7.06*53
2025-09-04T18:45:25.4239526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,7.01*79
2025-09-04T18:45:26.4239418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.65,6.96*7C
2025-09-04T18:45:27.4242917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.80,6.90*7D
2025-09-04T18:45:28.4237871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.98,6.85*58
2025-09-04T18:45:29.4144862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.22,6.88*51
2025-09-04T18:45:30.4240057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.35,6.91*5D
2025-09-04T18:45:31.4246218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.20,6.90*78
2025-09-04T18:45:32.4237072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.81,6.90*7B
2025-09-04T18:45:33.4240437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,6.90*7E
2025-09-04T18:45:34.4242476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,6.90*78
2025-09-04T18:45:35.4326711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.01,6.93*7D
2025-09-04T18:45:36.4238997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.34,6.99*71
2025-09-04T18:45:37.4235544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.29,7.04*73
2025-09-04T18:45:38.4239969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.87,7.02*56
2025-09-04T18:45:39.4243947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,6.97*5B
2025-09-04T18:45:40.4236677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,6.93*76
2025-09-04T18:45:41.4244020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,6.96*76
2025-09-04T18:45:42.4245019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.05,6.98*78
2025-09-04T18:45:43.4235501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.63,7.01*73
2025-09-04T18:45:44.4235906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.02,7.14*7E
2025-09-04T18:45:45.4243700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.91,7.36*75
2025-09-04T18:45:46.4236303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.07,7.40*7D
2025-09-04T18:45:47.4242900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,7.13*7D
2025-09-04T18:45:48.4237020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.60,6.96*7A
2025-09-04T18:45:49.4142619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.04,7.07*7D
2025-09-04T18:45:50.4236407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.08,7.31*74
2025-09-04T18:45:51.4242671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.91,7.31*72
2025-09-04T18:45:52.4242224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.08,7.12*74
2025-09-04T18:45:53.4242786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.85,7.06*73
2025-09-04T18:45:54.4243949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.50,7.13*7B
2025-09-04T18:45:55.4239037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.00,7.22*78
2025-09-04T18:45:56.4243730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,7.39*71
2025-09-04T18:45:57.4234419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,7.48*5F
2025-09-04T18:45:58.4239988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.25,7.34*7E
2025-09-04T18:45:59.4242826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.34,7.12*51
2025-09-04T18:46:00.4245864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.43,7.16*53
2025-09-04T18:46:01.4239826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.23,7.35*71
2025-09-04T18:46:02.4239069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.22,7.48*7D
2025-09-04T18:46:03.4243443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.50,7.43*79
2025-09-04T18:46:04.4236727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.66,7.39*5E
2025-09-04T18:46:05.4240340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,7.40*52
2025-09-04T18:46:06.4243783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,7.43*7C
2025-09-04T18:46:07.4238093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.50,7.53*72
2025-09-04T18:46:08.4244703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.82,7.63*7D
2025-09-04T18:46:09.4240159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.96,7.59*54
2025-09-04T18:46:10.4241190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.15,7.46*54
2025-09-04T18:46:11.4240987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.48,7.48*51
2025-09-04T18:46:12.4236325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.70,7.72*79
2025-09-04T18:46:13.4242965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.51,7.81*7F
2025-09-04T18:46:14.4240777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.99,7.64*7A
2025-09-04T18:46:15.4239533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.69,7.57*56
2025-09-04T18:46:16.4241805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,7.68*7F
2025-09-04T18:46:17.4238416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.00,7.68*7B
2025-09-04T18:46:18.4239135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.75,7.51*56
2025-09-04T18:46:19.4235226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,7.49*58
2025-09-04T18:46:20.4237261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,7.60*7B
2025-09-04T18:46:21.4238939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.69,7.53*73
2025-09-04T18:46:22.4240980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.09,7.35*5E
2025-09-04T18:46:23.4235568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.54,7.33*57
2025-09-04T18:46:24.4238794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.73,7.49*5C
2025-09-04T18:46:25.4240612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.41,7.51*7F
2025-09-04T18:46:26.4238845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.77,7.39*7A
2025-09-04T18:46:27.4242609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.30,7.29*76
2025-09-04T18:46:28.4244363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,7.21*72
2025-09-04T18:46:29.4242753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.43,7.18*56
2025-09-04T18:46:30.4237549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.05,7.26*53
2025-09-04T18:46:31.4245565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.59,7.32*5A
2025-09-04T18:46:32.4245018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.65,7.30*7A
2025-09-04T18:46:33.4240875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.22,7.30*7A
2025-09-04T18:46:34.4264533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,7.39*70
2025-09-04T18:46:35.4240386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,7.47*7F
2025-09-04T18:46:36.4237098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,7.43*7F
2025-09-04T18:46:37.4245250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,7.35*77
2025-09-04T18:46:38.4236993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.29,7.37*77
2025-09-04T18:46:39.4246632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.58,7.45*75
2025-09-04T18:46:40.4238380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.45,7.51*51
2025-09-04T18:46:41.4246010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.08,7.57*51
2025-09-04T18:46:42.4237082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.77,7.63*50
2025-09-04T18:46:43.4243195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.60,7.60*7E
2025-09-04T18:46:44.4245379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,7.58*75
2025-09-04T18:46:45.4240571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,7.66*75
2025-09-04T18:46:46.4243175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.09,7.75*79
2025-09-04T18:46:47.4239941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.08,7.68*75
2025-09-04T18:46:48.4244950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.92,7.60*71
2025-09-04T18:46:49.4239715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.80,7.73*73
2025-09-04T18:46:50.4241052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.91,7.98*70
2025-09-04T18:46:51.4236548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.12,8.07*76
2025-09-04T18:46:52.4178981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.24,7.91*5D
2025-09-04T18:46:53.4242917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.32,7.68*59
2025-09-04T18:46:54.4241554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.34,7.62*7B
2025-09-04T18:46:55.4239191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.17,7.78*70
2025-09-04T18:46:56.4242749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.85,8.01*79
2025-09-04T18:46:57.4237710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,8.08*7C
2025-09-04T18:46:58.4241037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.39,8.04*53
2025-09-04T18:46:59.4241794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.67,8.03*57
2025-09-04T18:47:00.4242837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.17,7.99*7B
2025-09-04T18:47:01.4238295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.52,7.89*73
2025-09-04T18:47:02.4244307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.60,7.83*77
2025-09-04T18:47:03.4240448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.34,7.73*75
2025-09-04T18:47:04.4240250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.90,7.64*72
2025-09-04T18:47:05.4236382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,7.70*77
2025-09-04T18:47:06.4239169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,7.89*7E
2025-09-04T18:47:07.4263269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,7.99*72
2025-09-04T18:47:08.4239563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,7.94*70
2025-09-04T18:47:09.4237288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.95,7.84*7E
2025-09-04T18:47:10.4240145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.37,7.73*56
2025-09-04T18:47:11.4243287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.66,7.54*56
2025-09-04T18:47:12.4236928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.46,7.38*75
2025-09-04T18:47:13.4244269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.91,7.44*70
2025-09-04T18:47:14.4288043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,7.47*73
2025-09-04T18:47:15.4241313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,7.26*74
2025-09-04T18:47:16.4243890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,7.26*54
2025-09-04T18:47:17.4240120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.02,7.46*73
2025-09-04T18:47:18.4235778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.62,7.49*76
2025-09-04T18:47:19.4242435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.65,7.25*7B
2025-09-04T18:47:20.4244886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.43,7.05*58
2025-09-04T18:47:21.4240495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.07,6.98*50
2025-09-04T18:47:22.4248280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,6.89*5A
2025-09-04T18:47:23.4238729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,6.72*7F
2025-09-04T18:47:24.4241161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,6.57*7B
2025-09-04T18:47:25.4237696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,6.44*7D
2025-09-04T18:47:26.4242433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.12,6.34*70
2025-09-04T18:47:27.4244853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.66,6.45*75
2025-09-04T18:47:28.4236164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.66,6.55*77
2025-09-04T18:47:29.4241445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.06,6.46*7A
2025-09-04T18:47:30.4245799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.42,6.37*54
2025-09-04T18:47:31.4246754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.19,6.37*5D
2025-09-04T18:47:32.4191607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,6.25*7C
2025-09-04T18:47:33.4242001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,6.00*79
2025-09-04T18:47:34.4243351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,5.74*50
2025-09-04T18:47:35.4307368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.05,5.57*56
2025-09-04T18:47:36.4238131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.61,5.57*70
2025-09-04T18:47:37.4237599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.76,5.77*7F
2025-09-04T18:47:38.4244454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.41,6.08*7A
2025-09-04T18:47:39.4240660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.70,6.19*77
2025-09-04T18:47:40.4242873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,5.98*7D
2025-09-04T18:47:41.4239615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.14,5.72*7A
2025-09-04T18:47:42.4243445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.34,5.65*56
2025-09-04T18:47:43.4237838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.05,5.67*79
2025-09-04T18:47:44.4239093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.41,5.59*70
2025-09-04T18:47:45.4240827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.43,5.43*7E
2025-09-04T18:47:46.4238935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.35,5.36*7B
2025-09-04T18:47:47.4235984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.11,5.41*7F
2025-09-04T18:47:48.4235956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,5.47*78
2025-09-04T18:47:49.4243355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,5.59*76
2025-09-04T18:47:50.4255921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,5.82*77
2025-09-04T18:47:51.4242320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.03,5.91*73
2025-09-04T18:47:52.4244360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.24,5.75*7A
2025-09-04T18:47:53.4241093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.16,5.52*52
2025-09-04T18:47:54.4244038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.97,5.46*5A
2025-09-04T18:47:55.4240053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,5.48*75
2025-09-04T18:47:56.4244023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,5.44*71
2025-09-04T18:47:57.4237499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.97,5.36*58
2025-09-04T18:47:58.4238137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.19,5.41*5B
2025-09-04T18:47:59.4244211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.47,5.65*7F
2025-09-04T18:48:00.4240977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.63,5.89*7E
2025-09-04T18:48:01.4240953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.33,5.87*76
2025-09-04T18:48:02.4243625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,5.58*73
2025-09-04T18:48:03.4241632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.03,5.30*75
2025-09-04T18:48:04.4243461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,5.24*50
2025-09-04T18:48:05.4236865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,5.28*7F
2025-09-04T18:48:06.4238458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.62,5.39*7A
2025-09-04T18:48:07.4244164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.98,5.60*7C
2025-09-04T18:48:08.4244318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.73,5.69*72
2025-09-04T18:48:09.4240347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.03,5.48*56
2025-09-04T18:48:10.4243983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.47,5.27*56
2025-09-04T18:48:11.4301272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,5.34*7E
2025-09-04T18:48:12.4245412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.85,5.46*7E
2025-09-04T18:48:13.4239874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.06,5.41*7B
2025-09-04T18:48:14.4245752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.97,5.31*72
2025-09-04T18:48:15.4240894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.82,5.34*57
2025-09-04T18:48:16.4245730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.84,5.36*5A
2025-09-04T18:48:17.4241348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.04,5.31*7E
2025-09-04T18:48:18.4243843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.32,5.37*7B
2025-09-04T18:48:19.4242741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.55,5.52*71
2025-09-04T18:48:20.4245742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.47,5.61*7C
2025-09-04T18:48:21.4240848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.08,5.63*79
2025-09-04T18:48:22.4242670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,5.59*75
2025-09-04T18:48:23.4241661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,5.51*73
2025-09-04T18:48:24.4241878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.94,5.48*77
2025-09-04T18:48:25.4239107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.32,5.56*79
2025-09-04T18:48:26.4239164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.46,5.63*7B
2025-09-04T18:48:27.4242186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.25,5.69*5C
2025-09-04T18:48:28.4237209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.97,5.84*54
2025-09-04T18:48:29.4243259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,6.01*76
2025-09-04T18:48:30.4244434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,6.03*7E
2025-09-04T18:48:31.4243609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.00,5.94*72
2025-09-04T18:48:32.4246194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.25,5.83*76
2025-09-04T18:48:33.4241070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.40,5.75*79
2025-09-04T18:48:34.4237534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.36,5.73*7C
2025-09-04T18:48:35.4236912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.15,5.74*7C
2025-09-04T18:48:36.4238008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.96,5.85*7D
2025-09-04T18:48:37.4244004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,6.05*72
2025-09-04T18:48:38.4244840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.83,6.18*54
2025-09-04T18:48:39.4241699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.98,6.21*53
2025-09-04T18:48:40.4242525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.21,6.08*5E
2025-09-04T18:48:41.4238746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.17,5.90*59
2025-09-04T18:48:42.4241473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.84,5.79*7B
2025-09-04T18:48:43.4244417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,5.71*78
2025-09-04T18:48:44.4236278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,5.69*7D
2025-09-04T18:48:45.4242116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.89,5.83*79
2025-09-04T18:48:46.4243432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.29,6.01*79
2025-09-04T18:48:47.4240715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.46,5.99*7E
2025-09-04T18:48:48.4240300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.37,5.85*5A
2025-09-04T18:48:49.4238764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.31,5.87*5C
2025-09-04T18:48:50.4244904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.31,6.02*79
2025-09-04T18:48:51.4241084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.03,6.08*73
2025-09-04T18:48:52.4240064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.48,5.94*52
2025-09-04T18:48:53.4240479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.16,5.82*58
2025-09-04T18:48:54.4242923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,5.88*7B
2025-09-04T18:48:55.4238453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.97,5.97*76
2025-09-04T18:48:56.4239403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.49,6.00*70
2025-09-04T18:48:57.4240687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.76,6.02*71
2025-09-04T18:48:58.4239107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.74,6.13*7C
2025-09-04T18:48:59.4240497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.55,6.25*7D
2025-09-04T18:49:00.4243261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.25,6.24*56
2025-09-04T18:49:01.4237706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.84,6.08*52
2025-09-04T18:49:02.4239172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.51,6.02*55
2025-09-04T18:49:03.4234182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.47,6.10*72
2025-09-04T18:49:04.4241162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.57,6.06*7D
2025-09-04T18:49:05.4238947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,5.89*7F
2025-09-04T18:49:06.4244920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.93,5.83*57
2025-09-04T18:49:07.4242168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.28,6.01*72
2025-09-04T18:49:08.4243328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.45,6.22*7C
2025-09-04T18:49:09.4239100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.32,6.11*7F
2025-09-04T18:49:10.4241484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.06,5.81*72
2025-09-04T18:49:11.4236451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.98,5.76*52
2025-09-04T18:49:12.4242205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.09,5.84*51
2025-09-04T18:49:13.4238335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.02,5.78*71
2025-09-04T18:49:14.4242822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,5.74*72
2025-09-04T18:49:15.4241907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.92,5.87*7B
2025-09-04T18:49:16.4241368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.05,6.00*7A
2025-09-04T18:49:17.4237109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,5.89*73
2025-09-04T18:49:18.4245603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.58,5.63*52
2025-09-04T18:49:19.4242963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.59,5.48*54
2025-09-04T18:49:20.4244948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.90,5.46*71
2025-09-04T18:49:21.4241434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.11,5.46*75
2025-09-04T18:49:22.4243219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.14,5.50*78
2025-09-04T18:49:23.4239915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.15,5.64*7C
2025-09-04T18:49:24.4238672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.09,5.73*73
2025-09-04T18:49:25.4244313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.98,5.59*76
2025-09-04T18:49:26.4237982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.98,5.41*55
2025-09-04T18:49:27.4244261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.16,5.36*50
2025-09-04T18:49:28.4236156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.18,5.37*71
2025-09-04T18:49:29.4243335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.87,5.34*70
2025-09-04T18:49:30.4244288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,5.31*76
2025-09-04T18:49:31.4245766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,5.29*7E
2025-09-04T18:49:32.4242216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.53,5.22*5F
2025-09-04T18:49:33.4238056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.07,5.21*7B
2025-09-04T18:49:34.4240467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.58,5.38*76
2025-09-04T18:49:35.4236858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.61,5.56*7C
2025-09-04T18:49:36.4239888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.12,5.51*52
2025-09-04T18:49:37.4245751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.54,5.28*59
2025-09-04T18:49:38.4238317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.46,5.14*5D
2025-09-04T18:49:39.4244555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,5.22*76
2025-09-04T18:49:40.4238516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.50,5.38*7E
2025-09-04T18:49:41.4242341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.61,5.50*7D
2025-09-04T18:49:42.4236771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.15,5.52*78
2025-09-04T18:49:43.4239513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,5.44*55
2025-09-04T18:49:44.4240818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.18,5.40*56
2025-09-04T18:49:45.4237362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,5.46*79
2025-09-04T18:49:46.4238275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.01,5.58*71
2025-09-04T18:49:47.4240862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.47,5.59*75
2025-09-04T18:49:48.4245720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.51,5.52*5A
2025-09-04T18:49:49.4245338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.33,5.51*52
2025-09-04T18:49:50.4243583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.00,5.59*70
2025-09-04T18:49:51.4237564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,5.62*7B
2025-09-04T18:49:52.4236329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,5.55*56
2025-09-04T18:49:53.4240844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.61,5.49*59
2025-09-04T18:49:54.4240631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.16,5.58*7D
2025-09-04T18:49:55.4237598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.55,5.74*73
2025-09-04T18:49:56.4241690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.45,5.85*7B
2025-09-04T18:49:57.4243157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.04,5.91*7A
2025-09-04T18:49:58.4246098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,5.97*74
2025-09-04T18:49:59.4241452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,5.97*75
2025-09-04T18:50:00.4243236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.72,5.95*5B
2025-09-04T18:50:01.4243423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.06,5.85*59
2025-09-04T18:50:02.4235232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.32,5.70*54
2025-09-04T18:50:03.4237440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.46,5.74*78
2025-09-04T18:50:04.4238077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.40,6.03*76
2025-09-04T18:50:05.4243618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.08,6.23*7D
2025-09-04T18:50:06.4244284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.65,6.21*52
2025-09-04T18:50:07.4240551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.46,6.13*5F
2025-09-04T18:50:08.4241494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.66,6.10*57
2025-09-04T18:50:09.4238529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.07,6.12*78
2025-09-04T18:50:10.4238660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.32,6.09*7E
2025-09-04T18:50:11.4240300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.23,5.96*7B
2025-09-04T18:50:12.4242815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.94,5.79*5B
2025-09-04T18:50:13.4240673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.82,5.73*5F
2025-09-04T18:50:14.4240958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.06,5.93*78
2025-09-04T18:50:15.4237599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.38,6.25*73
2025-09-04T18:50:16.4243879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.39,6.38*77
2025-09-04T18:50:17.4243810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,6.13*73
2025-09-04T18:50:18.4244875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.44,5.82*5B
2025-09-04T18:50:19.4240596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,5.81*71
2025-09-04T18:50:20.4240797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.05,5.96*77
2025-09-04T18:50:21.4238118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.33,6.02*56
2025-09-04T18:50:22.4242213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.12,5.95*58
2025-09-04T18:50:23.4240632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,5.96*7F
2025-09-04T18:50:24.4238398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.79,6.04*7B
2025-09-04T18:50:25.4238376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.89,6.02*7A
2025-09-04T18:50:26.4244443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.03,5.89*7C
2025-09-04T18:50:27.4240215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.18,5.76*5F
2025-09-04T18:50:28.4235616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.24,5.81*75
2025-09-04T18:50:29.4237538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.11,5.89*7F
2025-09-04T18:50:30.4239879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.88,5.81*70
2025-09-04T18:50:31.4243688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.78,5.73*5B
2025-09-04T18:50:32.4236557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.85,5.74*5E
2025-09-04T18:50:33.4242863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,5.78*7F
2025-09-04T18:50:34.4243983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.95,5.76*76
2025-09-04T18:50:35.4242982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.93,5.63*70
2025-09-04T18:50:36.4236825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,5.44*75
2025-09-04T18:50:37.4242072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.84,5.45*70
2025-09-04T18:50:38.4244680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.98,5.62*71
2025-09-04T18:50:39.4241477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.20,5.63*72
2025-09-04T18:50:40.4242359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.36,5.52*50
2025-09-04T18:50:41.4238435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.37,5.59*5C
2025-09-04T18:50:42.4240612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.12,5.71*7A
2025-09-04T18:50:43.4240548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,5.54*7B
2025-09-04T18:50:44.4259728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,5.26*72
2025-09-04T18:50:45.4246210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,5.20*77
2025-09-04T18:50:46.4281366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.00,5.36*79
2025-09-04T18:50:47.4243570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.79,5.62*74
2025-09-04T18:50:48.4246271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.18,5.86*7F
2025-09-04T18:50:49.4236430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.90,5.99*7D
2025-09-04T18:50:50.4239493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.03,5.93*74
2025-09-04T18:50:51.4241603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,5.75*72
2025-09-04T18:50:52.4238313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,5.52*57
2025-09-04T18:50:53.4242848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,5.40*76
2025-09-04T18:50:54.4243391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.07,5.52*7C
2025-09-04T18:50:55.4237665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.74,5.73*78
2025-09-04T18:50:56.4237712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.94,5.77*79
2025-09-04T18:50:57.4237309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.61,5.74*56
2025-09-04T18:50:58.4242779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.13,5.81*7F
2025-09-04T18:50:59.4238762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,5.94*75
2025-09-04T18:51:00.4240165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,5.94*76
2025-09-04T18:51:01.4237188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,5.76*73
2025-09-04T18:51:02.4238336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.90,5.59*5F
2025-09-04T18:51:03.4244285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.65,5.59*5C
2025-09-04T18:51:04.4298982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.97,5.73*72
2025-09-04T18:51:05.4237413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.51,5.75*7A
2025-09-04T18:51:06.4246119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,5.66*79
2025-09-04T18:51:07.4240405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,5.64*53
2025-09-04T18:51:08.4241407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,5.72*73
2025-09-04T18:51:09.4246698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,5.81*78
2025-09-04T18:51:10.4237004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.41,5.84*72
2025-09-04T18:51:11.4239285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.73,5.81*74
2025-09-04T18:51:12.4238025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.76,5.90*70
2025-09-04T18:51:13.4244344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.54,6.02*7F
2025-09-04T18:51:14.4237219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.98,5.99*59
2025-09-04T18:51:15.4236954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,5.91*5B
2025-09-04T18:51:16.4237993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,5.83*71
2025-09-04T18:51:17.4243353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,5.75*73
2025-09-04T18:51:18.4236920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.08,5.80*7B
2025-09-04T18:51:19.4238506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.36,5.99*78
2025-09-04T18:51:20.4236333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.36,6.08*74
2025-09-04T18:51:21.4242221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.18,6.06*75
2025-09-04T18:51:22.4239175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.96,6.05*59
2025-09-04T18:51:23.4237116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.87,6.12*5C
2025-09-04T18:51:24.4240048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.92,6.18*55
2025-09-04T18:51:25.4243578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.05,6.23*7F
2025-09-04T18:51:26.4243061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.24,6.32*7B
2025-09-04T18:51:27.4238787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.33,6.29*7E
2025-09-04T18:51:28.4243429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.20,6.11*50
2025-09-04T18:51:29.4237781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.01,5.95*5D
2025-09-04T18:51:30.4243030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,6.02*76
2025-09-04T18:51:31.4238548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.83,6.26*76
2025-09-04T18:51:32.4241347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.70,6.41*78
2025-09-04T18:51:33.4237467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.65,6.34*56
2025-09-04T18:51:34.4243387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.91,6.25*50
2025-09-04T18:51:35.4239814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.37,6.23*56
2025-09-04T18:51:36.4242996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.71,6.25*7A
2025-09-04T18:51:37.4240664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.69,6.22*70
2025-09-04T18:51:38.4243624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.36,6.14*7B
2025-09-04T18:51:39.4243762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.75,6.10*57
2025-09-04T18:51:40.4242970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.23,6.14*55
2025-09-04T18:51:41.4238568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,6.07*59
2025-09-04T18:51:42.4239517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,5.92*7A
2025-09-04T18:51:43.4345292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.09,5.90*7A
2025-09-04T18:51:44.4237651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.78,6.08*76
2025-09-04T18:51:45.4245318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.87,6.20*78
2025-09-04T18:51:46.4239968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.36,6.12*50
2025-09-04T18:51:47.4236243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.80,6.03*5F
2025-09-04T18:51:48.4238539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,6.11*7C
2025-09-04T18:51:49.4243633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.61,6.09*7D
2025-09-04T18:51:50.4238289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,5.81*7A
2025-09-04T18:51:51.4236378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.53,5.53*54
2025-09-04T18:51:52.4337842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.89,5.61*7A
2025-09-04T18:51:53.4240859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.32,5.94*7A
2025-09-04T18:51:54.4245207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.42,6.22*79
2025-09-04T18:51:55.4243398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.11,6.18*71
2025-09-04T18:51:56.4239948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.73,5.89*5B
2025-09-04T18:51:57.4246190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.68,5.69*56
2025-09-04T18:51:58.4236745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,5.62*73
2025-09-04T18:51:59.4242410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.14,5.62*7E
2025-09-04T18:52:00.4245810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.24,5.72*78
2025-09-04T18:52:01.4240186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.11,5.80*73
2025-09-04T18:52:02.4239991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.75,5.74*54
2025-09-04T18:52:03.4237544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.56,5.60*57
2025-09-04T18:52:04.4338063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,5.58*7B
2025-09-04T18:52:05.4244329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.26,5.72*78
2025-09-04T18:52:06.4239794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.37,5.84*73
2025-09-04T18:52:07.4340027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.06,5.89*7C
2025-09-04T18:52:08.4243296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,5.92*73
2025-09-04T18:52:09.4267721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,5.83*76
2025-09-04T18:52:10.4240952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.44,5.65*54
2025-09-04T18:52:11.4242716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.58,5.63*59
2025-09-04T18:52:12.4239109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.02,5.76*79
2025-09-04T18:52:13.4360222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.49,5.82*7B
2025-09-04T18:52:14.4335215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.73,5.79*7B
2025-09-04T18:52:15.4242064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.56,5.72*54
2025-09-04T18:52:16.4239122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.13,5.71*5F
2025-09-04T18:52:17.4240648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,5.79*7B
2025-09-04T18:52:18.4342750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.30,5.90*74
2025-09-04T18:52:19.4338208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,5.92*7F
2025-09-04T18:52:20.4236271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,5.73*55
2025-09-04T18:52:21.4237907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.82,5.63*5C
2025-09-04T18:52:22.4236414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.45,5.68*7A
2025-09-04T18:52:23.4241589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.75,5.61*7E
2025-09-04T18:52:24.4243450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.58,5.37*70
2025-09-04T18:52:25.4238895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.23,5.40*7C
2025-09-04T18:52:26.4341262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,5.70*70
2025-09-04T18:52:27.4336325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,5.98*73
2025-09-04T18:52:28.4340945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,5.97*76
2025-09-04T18:52:29.4236028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,5.71*55
2025-09-04T18:52:30.4238311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.71,5.47*51
2025-09-04T18:52:31.4239229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.17,5.43*50
2025-09-04T18:52:32.4240284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.47,5.46*59
2025-09-04T18:52:33.4237611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.52,5.47*7F
2025-09-04T18:52:34.4236891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.45,5.54*70
2025-09-04T18:52:35.4344301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.32,5.74*7E
2025-09-04T18:52:36.4345408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.90,5.89*70
2025-09-04T18:52:37.4240292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.29,5.79*55
2025-09-04T18:52:38.4241785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.09,5.56*55
2025-09-04T18:52:39.4237479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.59,5.52*5A
2025-09-04T18:52:40.4339918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.35,5.71*7A
2025-09-04T18:52:41.4344939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.72,5.92*7C
2025-09-04T18:52:42.4237611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.39,5.90*56
2025-09-04T18:52:43.4243826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.84,5.81*53
2025-09-04T18:52:44.4246549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.64,5.81*58
2025-09-04T18:52:45.4245068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,5.86*78
2025-09-04T18:52:46.4341433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.97,5.78*7B
2025-09-04T18:52:47.4341696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.11,5.75*7B
2025-09-04T18:52:48.4251029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.27,5.96*73
2025-09-04T18:52:49.4345135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.34,6.28*73
2025-09-04T18:52:50.4339997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.08,6.47*71
2025-09-04T18:52:51.4335696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.68,6.43*58
2025-09-04T18:52:52.4237314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.48,6.27*5C
2025-09-04T18:52:53.4240232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.62,6.08*5E
2025-09-04T18:52:54.4241795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.08,5.93*7D
2025-09-04T18:52:55.4336482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.53,5.96*79
2025-09-04T18:52:56.4340814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.65,6.19*7C
2025-09-04T18:52:57.4336017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.26,6.37*7E
2025-09-04T18:52:58.4337351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.58,6.35*5A
2025-09-04T18:52:59.4244713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.23,6.29*5D
2025-09-04T18:53:00.4242311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,6.35*78
2025-09-04T18:53:01.4338446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.32,6.51*7E
2025-09-04T18:53:02.4341074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.74,6.66*78
2025-09-04T18:53:03.4338282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.52,6.56*5F
2025-09-04T18:53:04.4243858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.94,6.26*5C
2025-09-04T18:53:05.4240188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,6.08*59
2025-09-04T18:53:06.4343352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,6.11*7D
2025-09-04T18:53:07.4338872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,6.22*77
2025-09-04T18:53:08.4342094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,6.28*79
2025-09-04T18:53:09.4238335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.16,6.40*57
2025-09-04T18:53:10.4245217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.52,6.51*7A
2025-09-04T18:53:11.4340023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.58,6.49*7A
2025-09-04T18:53:12.4342977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.43,6.47*79
2025-09-04T18:53:13.4340704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.09,6.48*7E
2025-09-04T18:53:14.4243467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.60,6.38*59
2025-09-04T18:53:15.4238677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.21,6.27*51
2025-09-04T18:53:16.4341457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,6.34*7E
2025-09-04T18:53:17.4339074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,6.39*74
2025-09-04T18:53:18.4337236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,6.35*72
2025-09-04T18:53:19.4342332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.31,6.41*7D
2025-09-04T18:53:20.4246292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.46,6.52*78
2025-09-04T18:53:21.4341198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.37,6.50*7F
2025-09-04T18:53:22.4343250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.05,6.54*79
2025-09-04T18:53:23.4399402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,6.60*72
2025-09-04T18:53:24.4342175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,6.49*72
2025-09-04T18:53:25.4336973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,6.38*72
2025-09-04T18:53:26.4338465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,6.49*78
2025-09-04T18:53:27.4343295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.07,6.65*7E
2025-09-04T18:53:28.4337810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.01,6.63*55
2025-09-04T18:53:29.4243894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.80,6.43*59
2025-09-04T18:53:30.4244165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.86,6.31*5C
2025-09-04T18:53:31.4339704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.20,6.49*73
2025-09-04T18:53:32.4339726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.36,6.72*7B
2025-09-04T18:53:33.4336954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.01,6.67*73
2025-09-04T18:53:34.4245684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.52,6.45*55
2025-09-04T18:53:35.4241924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.51,6.41*5D
2025-09-04T18:53:36.4310661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.02,6.61*7B
2025-09-04T18:53:37.4338537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.41,6.82*72
2025-09-04T18:53:38.4336302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.25,6.85*74
2025-09-04T18:53:39.4337152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.79,6.67*54
2025-09-04T18:53:40.4245939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.56,6.46*57
2025-09-04T18:53:41.4385460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,6.39*79
2025-09-04T18:53:42.4342431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.87,6.44*72
2025-09-04T18:53:43.4339705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.03,6.56*78
2025-09-04T18:53:44.4274616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.11,6.76*53
2025-09-04T18:53:45.4241431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.15,6.94*5B
2025-09-04T18:53:46.4243266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.03,6.89*56
2025-09-04T18:53:47.4344243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,6.71*71
2025-09-04T18:53:48.4341752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.43,6.58*76
2025-09-04T18:53:49.4345930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.58,6.63*70
2025-09-04T18:53:50.4336427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.01,6.84*79
2025-09-04T18:53:51.4243542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.35,6.97*5E
2025-09-04T18:53:52.4337845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.38,6.84*50
2025-09-04T18:53:53.4242697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.21,6.64*5F
2025-09-04T18:53:54.4344364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.11,6.76*7B
2025-09-04T18:53:55.4341498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.96,7.03*7B
2025-09-04T18:53:56.4388164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.52,7.17*73
2025-09-04T18:53:57.4337742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,7.13*5A
2025-09-04T18:53:58.4243391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.31,7.00*50
2025-09-04T18:53:59.4337330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.06,6.86*59
2025-09-04T18:54:00.4342055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.72,6.79*72
2025-09-04T18:54:01.4339678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.91,6.86*7C
2025-09-04T18:54:02.4336920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.64,7.10*7C
2025-09-04T18:54:03.4341464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.02,7.32*7C
2025-09-04T18:54:04.4340058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,7.28*7C
2025-09-04T18:54:05.4243399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.04,7.19*74
2025-09-04T18:54:06.4344273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,7.27*72
2025-09-04T18:54:07.4340134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.10,7.38*78
2025-09-04T18:54:08.4340974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.65,7.31*7B
2025-09-04T18:54:09.4340202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.63,7.11*5E
2025-09-04T18:54:10.4340725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.32,7.08*58
2025-09-04T18:54:11.4337451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.09,7.31*76
2025-09-04T18:54:12.4337413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,7.31*72
2025-09-04T18:54:13.4344398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,7.10*7D
2025-09-04T18:54:14.4343928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,7.15*7D
2025-09-04T18:54:15.4344040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.02,7.36*7E
2025-09-04T18:54:16.4346146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.10,7.27*78
2025-09-04T18:54:17.4342128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.87,7.02*58
2025-09-04T18:54:18.4342645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.84,6.95*5A
2025-09-04T18:54:19.4340459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.04,6.93*71
2025-09-04T18:54:20.4345379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.09,6.86*7A
2025-09-04T18:54:21.4341468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.98,6.82*76
2025-09-04T18:54:22.4340830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,6.88*7A
2025-09-04T18:54:23.4355416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,6.91*77
2025-09-04T18:54:24.4338036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.66,6.73*51
2025-09-04T18:54:25.4338960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.82,6.46*5D
2025-09-04T18:54:26.4339277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.27,6.42*7A
2025-09-04T18:54:27.4342870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.61,6.53*7B
2025-09-04T18:54:28.4343123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.31,6.54*78
2025-09-04T18:54:29.4339995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,6.39*74
2025-09-04T18:54:30.4339739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,6.27*52
2025-09-04T18:54:31.4337438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.30,6.27*53
2025-09-04T18:54:32.4339308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.83,6.19*5B
2025-09-04T18:54:33.4343429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.21,6.09*71
2025-09-04T18:54:34.4343850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.37,6.18*7D
2025-09-04T18:54:35.4339170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.16,6.17*72
2025-09-04T18:54:36.4342990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,5.84*5B
2025-09-04T18:54:37.4336541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.37,5.55*59
2025-09-04T18:54:38.4342591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.79,5.57*5F
2025-09-04T18:54:39.4336519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.23,5.73*7A
2025-09-04T18:54:40.4355818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.14,5.88*7E
2025-09-04T18:54:41.4345919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.70,5.89*7E
2025-09-04T18:54:42.4346544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.37,5.63*54
2025-09-04T18:54:43.4340153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.48,5.21*5E
2025-09-04T18:54:44.4342209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.08,5.06*5C
2025-09-04T18:54:45.4344446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.63,5.31*7E
2025-09-04T18:54:46.4337069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.41,5.56*75
2025-09-04T18:54:47.4344510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,5.48*7D
2025-09-04T18:54:48.4335850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.16,5.24*53
2025-09-04T18:54:49.4342246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.44,5.18*5A
2025-09-04T18:54:50.4342287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.16,5.15*73
2025-09-04T18:54:51.4337311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.52,5.04*7D
2025-09-04T18:54:52.4339598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.37,5.11*7A
2025-09-04T18:54:53.4342145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.97,5.31*74
2025-09-04T18:54:54.4343263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,5.23*7D
2025-09-04T18:54:55.4253408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.28,5.07*5F
2025-09-04T18:54:56.4337694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.61,5.06*50
2025-09-04T18:54:57.4345073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.12,5.15*55
2025-09-04T18:54:58.4345043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.30,5.08*7A
2025-09-04T18:54:59.4338637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.12,4.95*7E
2025-09-04T18:55:00.4339964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.93,4.85*78
2025-09-04T18:55:01.4339746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.84,4.75*72
2025-09-04T18:55:02.4342582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.91,4.71*59
2025-09-04T18:55:03.4340214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.16,4.84*5D
2025-09-04T18:55:04.4346531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.29,5.06*75
2025-09-04T18:55:05.4341587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.06,5.08*72
2025-09-04T18:55:06.4343528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,4.84*71
2025-09-04T18:55:07.4344201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.26,4.71*50
2025-09-04T18:55:08.4340670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,4.83*5E
2025-09-04T18:55:09.4337493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,4.86*73
2025-09-04T18:55:10.4340437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,4.74*72
2025-09-04T18:55:11.4339570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.13,4.75*55
2025-09-04T18:55:12.4382416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.53,4.89*55
2025-09-04T18:55:13.4344418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.64,4.90*74
2025-09-04T18:55:14.4337238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.30,4.78*70
2025-09-04T18:55:15.4341159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.84,4.78*7F
2025-09-04T18:55:16.4345539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,4.93*7E
2025-09-04T18:55:17.4340218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,5.11*7A
2025-09-04T18:55:18.4347158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.28,5.24*58
2025-09-04T18:55:19.4341805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.76,5.23*55
2025-09-04T18:55:20.4344351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.43,5.08*5B
2025-09-04T18:55:21.4339885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.94,4.97*56
2025-09-04T18:55:22.4341182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.98,4.99*79
2025-09-04T18:55:23.4338688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.51,5.11*74
2025-09-04T18:55:24.4351545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.80,5.29*76
2025-09-04T18:55:25.4341099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,5.35*72
2025-09-04T18:55:26.4345390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.26,5.33*7A
2025-09-04T18:55:27.4337943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.14,5.34*56
2025-09-04T18:55:28.4339770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.01,5.39*58
2025-09-04T18:55:29.4345862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.89,5.51*7A
2025-09-04T18:55:30.4339110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.16,5.60*76
2025-09-04T18:55:31.4341948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.81,5.67*70
2025-09-04T18:55:32.4338880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.15,5.79*73
2025-09-04T18:55:33.4343047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,5.92*72
2025-09-04T18:55:34.4343722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,5.82*58
2025-09-04T18:55:35.4343534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.19,5.61*5D
2025-09-04T18:55:36.4344404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.70,5.67*5F
2025-09-04T18:55:37.4341180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.49,5.91*79
2025-09-04T18:55:38.4340799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.99,6.09*77
2025-09-04T18:55:39.4336586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.80,6.17*7A
2025-09-04T18:55:40.4338087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.14,6.21*57
2025-09-04T18:55:41.4343846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.54,6.22*53
2025-09-04T18:55:42.4345247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,6.17*7C
2025-09-04T18:55:43.4340043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,6.18*75
2025-09-04T18:55:44.4345118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.09,6.22*7F
2025-09-04T18:55:45.4340479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.69,6.18*71
2025-09-04T18:55:46.4341794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.91,6.10*7E
2025-09-04T18:55:47.4337585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.66,6.18*71
2025-09-04T18:55:48.4338033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.10,6.44*78
2025-09-04T18:55:49.4344245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,6.60*7B
2025-09-04T18:55:50.4344405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.15,6.48*72
2025-09-04T18:55:51.4339219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.11,6.34*53
2025-09-04T18:55:52.4410587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.09,6.43*72
2025-09-04T18:55:53.4338235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.89,6.52*74
2025-09-04T18:55:54.4339938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.94,6.42*71
2025-09-04T18:55:55.4339298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.61,6.30*7C
2025-09-04T18:55:56.4343495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.30,6.36*53
2025-09-04T18:55:57.4345377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.02,6.51*7C
2025-09-04T18:55:58.4343938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,6.65*7E
2025-09-04T18:55:59.4339956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,6.71*79
2025-09-04T18:56:00.4341235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,6.69*5F
2025-09-04T18:56:01.4337094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,6.63*55
2025-09-04T18:56:02.4337833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.12,6.66*78
2025-09-04T18:56:03.4343399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.51,6.70*7A
2025-09-04T18:56:04.4344951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.44,6.56*7A
2025-09-04T18:56:05.4342532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.09,6.33*5D
2025-09-04T18:56:06.4345711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.87,6.33*5F
2025-09-04T18:56:07.4342774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.96,6.62*77
2025-09-04T18:56:08.4336845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.96,6.80*79
2025-09-04T18:56:09.4344621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,6.60*7C
2025-09-04T18:56:10.4342302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.56,6.29*5D
2025-09-04T18:56:11.4337957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.69,6.16*5C
2025-09-04T18:56:12.4336248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.96,6.17*75
2025-09-04T18:56:13.4339497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.10,6.10*77
2025-09-04T18:56:14.4339579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.04,5.96*72
2025-09-04T18:56:15.4334292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.99,5.99*51
2025-09-04T18:56:16.4336896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.95,6.08*57
2025-09-04T18:56:17.4343713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,6.04*7D
2025-09-04T18:56:18.4344222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,5.90*76
2025-09-04T18:56:19.4343869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,5.57*54
2025-09-04T18:56:20.4342153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.59,5.25*5E
2025-09-04T18:56:21.4340606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.27,5.29*58
2025-09-04T18:56:22.4344097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.66,5.63*7D
2025-09-04T18:56:23.4337646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.35,5.72*71
2025-09-04T18:56:24.4342825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,5.38*77
2025-09-04T18:56:25.4344130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.16,5.10*52
2025-09-04T18:56:26.4337348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,5.20*55
2025-09-04T18:56:27.4343605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.89,5.43*7A
2025-09-04T18:56:28.4339395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.94,5.41*76
2025-09-04T18:56:29.4340354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.77,5.23*59
2025-09-04T18:56:30.4342459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.76,5.10*50
2025-09-04T18:56:31.4338356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.94,5.00*59
2025-09-04T18:56:32.4343935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.09,5.08*7F
2025-09-04T18:56:33.4339748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.12,5.26*71
2025-09-04T18:56:34.4343441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.92,5.30*70
2025-09-04T18:56:35.4341331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,5.22*7A
2025-09-04T18:56:36.4343562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.75,5.21*58
2025-09-04T18:56:37.4287094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.23,5.26*57
2025-09-04T18:56:38.4336817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.60,5.38*73
2025-09-04T18:56:39.4336456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.59,5.56*75
2025-09-04T18:56:40.4337950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.08,5.60*78
2025-09-04T18:56:41.4343400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,5.46*59
2025-09-04T18:56:42.4337122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.07,5.34*78
2025-09-04T18:56:43.4343111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,5.40*7A
2025-09-04T18:56:44.4410751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.97,5.60*70
2025-09-04T18:56:45.4342653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.52,5.71*7B
2025-09-04T18:56:46.4342000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.55,5.64*57
2025-09-04T18:56:47.4338772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.36,5.59*54
2025-09-04T18:56:48.4341644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.22,5.63*56
2025-09-04T18:56:49.4337833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,5.71*7B
2025-09-04T18:56:50.4345081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.74,5.81*70
2025-09-04T18:56:51.4343371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,5.86*79
2025-09-04T18:56:52.4338622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,5.87*7C
2025-09-04T18:56:53.4346119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,5.90*7C
2025-09-04T18:56:54.4336464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.43,5.92*71
2025-09-04T18:56:55.4337289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.77,5.91*72
2025-09-04T18:56:56.4344074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.48,5.97*7C
2025-09-04T18:56:57.4365276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,6.11*75
2025-09-04T18:56:58.4344209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,6.28*7A
2025-09-04T18:56:59.4340473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,6.32*7C
2025-09-04T18:57:00.4341681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,6.26*7D
2025-09-04T18:57:01.4338669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.14,6.21*73
2025-09-04T18:57:02.4339550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.71,6.20*79
2025-09-04T18:57:03.4337051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.98,6.19*7F
2025-09-04T18:57:04.4340918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.72,6.25*7D
2025-09-04T18:57:05.4337847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.97,6.32*73
2025-09-04T18:57:06.4337029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,6.37*79
2025-09-04T18:57:07.4335186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,6.48*53
2025-09-04T18:57:08.4338855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,6.60*7D
2025-09-04T18:57:09.4339564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,6.59*72
2025-09-04T18:57:10.4307206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.16,6.47*51
2025-09-04T18:57:11.4336491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.46,6.37*53
2025-09-04T18:57:12.4337408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.66,6.38*5B
2025-09-04T18:57:13.4336405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.51,6.41*7E
2025-09-04T18:57:14.4337048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.07,6.45*74
2025-09-04T18:57:15.4344288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.61,6.53*7A
2025-09-04T18:57:16.4345714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,6.60*7B
2025-09-04T18:57:17.4342253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,6.60*53
2025-09-04T18:57:18.4344615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.79,6.61*5E
2025-09-04T18:57:19.4338996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.93,6.66*58
2025-09-04T18:57:20.4344187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,6.64*74
2025-09-04T18:57:21.4339716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,6.63*7C
2025-09-04T18:57:22.4342174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.11,6.74*78
2025-09-04T18:57:23.4336934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.31,6.77*77
2025-09-04T18:57:24.4341692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.16,6.61*7C
2025-09-04T18:57:25.4337318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.84,6.45*58
2025-09-04T18:57:26.4336804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,6.55*7A
2025-09-04T18:57:27.4344315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,6.87*7E
2025-09-04T18:57:28.4335168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.96,7.17*74
2025-09-04T18:57:29.4342390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.00,7.15*7B
2025-09-04T18:57:30.4341986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.04,6.84*77
2025-09-04T18:57:31.4313473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.17,6.60*7A
2025-09-04T18:57:32.4340335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.35,6.77*7B
2025-09-04T18:57:33.4336038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.15,7.05*7F
2025-09-04T18:57:34.4339941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.53,7.05*53
2025-09-04T18:57:35.4335802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.03,6.82*5B
2025-09-04T18:57:36.4337145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.34,6.74*50
2025-09-04T18:57:37.4343909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.19,6.91*71
2025-09-04T18:57:38.4344049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.58,7.10*7B
2025-09-04T18:57:39.4340220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.31,7.13*7F
2025-09-04T18:57:40.4342139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.87,7.03*5E
2025-09-04T18:57:41.4337309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.73,6.94*58
2025-09-04T18:57:42.4338657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.00,6.93*72
2025-09-04T18:57:43.4344445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.21,6.95*7B
2025-09-04T18:57:44.4310118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.06,6.98*72
2025-09-04T18:57:45.4340031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,7.03*73
2025-09-04T18:57:46.4344141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.59,7.06*51
2025-09-04T18:57:47.4344590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,7.11*55
2025-09-04T18:57:48.4346189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,7.12*76
2025-09-04T18:57:49.4337699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.96,7.08*7E
2025-09-04T18:57:50.4346544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.02,7.01*7C
2025-09-04T18:57:51.4342090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.04,7.00*79
2025-09-04T18:57:52.4340656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.09,7.03*70
2025-09-04T18:57:53.4336615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,7.02*7D
2025-09-04T18:57:54.4335295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,7.11*73
2025-09-04T18:57:55.4343408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.89,7.32*78
2025-09-04T18:57:56.4343160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,7.42*7A
2025-09-04T18:57:57.4339080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.99,7.34*7E
2025-09-04T18:57:58.4342467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.23,7.19*5F
2025-09-04T18:57:59.4337495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.46,7.18*76
2025-09-04T18:58:00.4338282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.39,7.28*79
2025-09-04T18:58:01.4347060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.01,7.36*7B
2025-09-04T18:58:02.4336369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,7.34*75
2025-09-04T18:58:03.4343067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.25,7.20*57
2025-09-04T18:58:04.4344113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.53,7.09*5A
2025-09-04T18:58:05.4340654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.16,7.17*76
2025-09-04T18:58:06.4339520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.68,7.35*71
2025-09-04T18:58:07.4344247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.70,7.47*75
2025-09-04T18:58:08.4344357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.27,7.44*7D
2025-09-04T18:58:09.4343911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.73,7.33*7A
2025-09-04T18:58:10.4337606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.31,7.21*50
2025-09-04T18:58:11.4342532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.33,7.11*5A
2025-09-04T18:58:12.4337501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.77,7.08*74
2025-09-04T18:58:13.4343443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.29,7.17*75
2025-09-04T18:58:14.4344539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.58,7.25*71
2025-09-04T18:58:15.4380891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.35,7.12*7B
2025-09-04T18:58:16.4340526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.83,6.88*5E
2025-09-04T18:58:17.4337206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,6.76*5A
2025-09-04T18:58:18.4338348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.39,6.76*71
2025-09-04T18:58:19.4340463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.34,6.74*77
2025-09-04T18:58:20.4340432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,6.56*7B
2025-09-04T18:58:21.4337619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.81,6.27*54
2025-09-04T18:58:22.4340629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.44,6.10*59
2025-09-04T18:58:23.4341581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.86,6.04*5A
2025-09-04T18:58:24.4341003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.62,5.99*73
2025-09-04T18:58:25.4337122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,5.89*70
2025-09-04T18:58:26.4341707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,5.71*56
2025-09-04T18:58:27.4337818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,5.58*56
2025-09-04T18:58:28.4340874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.66,5.58*56
2025-09-04T18:58:29.4346193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,5.47*7D
2025-09-04T18:58:30.4336514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.92,5.11*58
2025-09-04T18:58:31.4346596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.70,4.83*56
2025-09-04T18:58:32.4339321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.26,4.87*75
2025-09-04T18:58:33.4340648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.10,5.03*7E
2025-09-04T18:58:34.4339226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.08,5.01*73
2025-09-04T18:58:35.4345359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,4.86*5B
2025-09-04T18:58:36.4338096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.00,4.64*78
2025-09-04T18:58:37.4341697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,4.48*59
2025-09-04T18:58:38.4337116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,4.37*72
2025-09-04T18:58:39.4343090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.29,4.30*71
2025-09-04T18:58:40.4363335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.07,4.32*7A
2025-09-04T18:58:41.4340847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.12,4.35*7E
2025-09-04T18:58:42.4343411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.45,4.26*7B
2025-09-04T18:58:43.4336887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,4.08*75
2025-09-04T18:58:44.4339042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,3.96*58
2025-09-04T18:58:45.4344946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,3.93*52
2025-09-04T18:58:46.4336770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,3.94*59
2025-09-04T18:58:47.4338410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.37,3.76*57
2025-09-04T18:58:48.4342325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.09,3.51*5F
2025-09-04T18:58:49.4338841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.72,3.49*77
2025-09-04T18:58:50.4342573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.86,3.63*79
2025-09-04T18:58:51.4342391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.33,3.61*78
2025-09-04T18:58:52.4343207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,3.33*5F
2025-09-04T18:58:53.4338171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.13,3.10*7F
2025-09-04T18:58:54.4340456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.18,3.10*72
2025-09-04T18:58:55.4343528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,3.16*79
2025-09-04T18:58:56.4342401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.71,3.12*78
2025-09-04T18:58:57.4341433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.09,3.06*77
2025-09-04T18:58:58.4342819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.22,2.98*51
2025-09-04T18:58:59.4344573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.13,2.89*52
2025-09-04T18:59:00.4336972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.08,2.89*74
2025-09-04T18:59:01.4343938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.10,2.92*7C
2025-09-04T18:59:02.4344709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.92,2.83*7F
2025-09-04T18:59:03.4341221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,2.73*77
2025-09-04T18:59:04.4335729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.35,2.68*5A
2025-09-04T18:59:05.4345234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,2.79*5A
2025-09-04T18:59:06.4341014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,2.96*76
2025-09-04T18:59:07.4337898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.95,3.03*7E
2025-09-04T18:59:08.4338763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.97,2.94*7A
2025-09-04T18:59:09.4344243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.88,2.74*54
2025-09-04T18:59:10.4336807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.98,2.65*55
2025-09-04T18:59:11.4342384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.14,2.68*78
2025-09-04T18:59:12.4343142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.05,2.67*78
2025-09-04T18:59:13.4339974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,2.64*79
2025-09-04T18:59:14.4343246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,2.77*75
2025-09-04T18:59:15.4339247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,3.02*7D
2025-09-04T18:59:16.4343254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,3.14*7C
2025-09-04T18:59:17.4345534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,3.08*79
2025-09-04T18:59:18.4334633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.00,2.94*72
2025-09-04T18:59:19.4342470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.08,2.74*78
2025-09-04T18:59:20.4344895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.98,2.67*7B
2025-09-04T18:59:21.4340674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,2.78*7C
2025-09-04T18:59:22.4345229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,2.91*77
2025-09-04T18:59:23.4340880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,3.03*7D
2025-09-04T18:59:24.4337476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.16,3.17*7D
2025-09-04T18:59:25.4343716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.36,3.31*79
2025-09-04T18:59:26.4346150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.23,3.37*77
2025-09-04T18:59:27.4342000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.93,3.34*71
2025-09-04T18:59:28.4343583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,3.28*78
2025-09-04T18:59:29.4338769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,3.28*70
2025-09-04T18:59:30.4340390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,3.24*75
2025-09-04T18:59:31.4336678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,3.15*71
2025-09-04T18:59:32.4343532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,3.17*7D
2025-09-04T18:59:33.4340233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.99,3.33*79
2025-09-04T18:59:34.4340755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.36,3.38*58
2025-09-04T18:59:35.4336156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.55,3.30*7E
2025-09-04T18:59:36.4339239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.49,3.39*7B
2025-09-04T18:59:37.4339414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.17,3.72*70
2025-09-04T18:59:38.4342959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,3.78*77
2025-09-04T18:59:39.4339554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.25,3.48*75
2025-09-04T18:59:40.4340448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.09,3.26*76
2025-09-04T18:59:41.4335791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.81,3.23*5B
2025-09-04T18:59:42.4339342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.65,3.27*77
2025-09-04T18:59:43.4339791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.94,3.37*76
2025-09-04T18:59:44.4342248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.78,3.60*71
2025-09-04T18:59:45.4344654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.26,3.81*73
2025-09-04T18:59:46.4340803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,3.84*77
2025-09-04T18:59:47.4341756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,3.72*7D
2025-09-04T18:59:48.4338089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,3.62*79
2025-09-04T18:59:49.4339701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,3.64*71
2025-09-04T18:59:50.4341888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.26,3.65*78
2025-09-04T18:59:51.4340121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.31,3.73*78
2025-09-04T18:59:52.4362914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.00,3.77*55
2025-09-04T18:59:53.4343281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.53,3.62*52
2025-09-04T18:59:54.4335797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.29,3.41*5C
2025-09-04T18:59:55.4341551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,3.48*71
2025-09-04T18:59:56.4341407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.49,3.66*7A
2025-09-04T18:59:57.4339971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.82,3.76*78
2025-09-04T18:59:58.4378017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.53,3.83*7D
2025-09-04T18:59:59.4343160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.94,3.85*55
2025-09-04T19:00:00.4345003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.38,3.80*5F
2025-09-04T19:00:01.4344173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,3.77*55
2025-09-04T19:00:02.4339226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,3.73*78
2025-09-04T19:00:03.4344668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,3.69*74
2025-09-04T19:00:04.4350176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.01,3.67*7A
2025-09-04T19:00:05.4345864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.57,3.68*75
2025-09-04T19:00:06.4337711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.78,3.74*5D
2025-09-04T19:00:07.4342379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.62,3.83*71
2025-09-04T19:00:08.4339997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.26,3.89*79
2025-09-04T19:00:09.4335634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.90,3.94*74
2025-09-04T19:00:10.4338596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,3.95*74
2025-09-04T19:00:11.4344188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.19,3.89*5C
2025-09-04T19:00:12.4345937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,3.84*58
2025-09-04T19:00:13.4343545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,3.81*79
2025-09-04T19:00:14.4341366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.98,3.76*7E
2025-09-04T19:00:15.4336821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.47,3.71*78
2025-09-04T19:00:16.4341619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.67,3.81*59
2025-09-04T19:00:17.4338015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.44,3.98*7A
2025-09-04T19:00:18.4339185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,4.00*71
2025-09-04T19:00:19.4345701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,3.93*51
2025-09-04T19:00:20.4337057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,3.94*5B
2025-09-04T19:00:21.4344206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,4.04*72
2025-09-04T19:00:22.4446604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.99,3.98*78
2025-09-04T19:00:23.4343775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.96,3.79*78
2025-09-04T19:00:24.4336606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.92,3.74*5A
2025-09-04T19:00:25.4343200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.98,3.90*74
2025-09-04T19:00:26.4340851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.94,4.08*79
2025-09-04T19:00:27.4339907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,4.12*74
2025-09-04T19:00:28.4339680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.44,3.95*5D
2025-09-04T19:00:29.4343616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.63,3.72*57
2025-09-04T19:00:30.4336889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.29,3.75*78
2025-09-04T19:00:31.4344717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.87,4.01*7A
2025-09-04T19:00:32.4345248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.79,4.21*71
2025-09-04T19:00:33.4339799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.04,4.23*57
2025-09-04T19:00:34.4342162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.27,4.18*59
2025-09-04T19:00:35.4337331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,4.18*51
2025-09-04T19:00:36.4440330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,4.36*78
2025-09-04T19:00:37.4345980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.00,4.56*7E
2025-09-04T19:00:38.4438650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.13,4.46*7F
2025-09-04T19:00:39.4336680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.05,4.18*51
2025-09-04T19:00:40.4339187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.10,4.13*59
2025-09-04T19:00:41.4342909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.29,4.35*70
2025-09-04T19:00:42.4446131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.33,4.42*79
2025-09-04T19:00:43.4342929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.15,4.34*7F
2025-09-04T19:00:44.4341132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.07,4.42*7F
2025-09-04T19:00:45.4444653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.06,4.61*7B
2025-09-04T19:00:46.4438504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.86,4.70*72
2025-09-04T19:00:47.4439068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,4.63*7A
2025-09-04T19:00:48.4342609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,4.50*56
2025-09-04T19:00:49.4341376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.60,4.42*50
2025-09-04T19:00:50.4438962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.98,4.37*78
2025-09-04T19:00:51.4345239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.28,4.32*75
2025-09-04T19:00:52.4344606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.41,4.32*79
2025-09-04T19:00:53.4341570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.36,4.36*7B
2025-09-04T19:00:54.4438268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.15,4.41*7B
2025-09-04T19:00:55.4442670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.90,4.53*72
2025-09-04T19:00:56.4439463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,4.62*7D
2025-09-04T19:00:57.4343403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,4.47*5E
2025-09-04T19:00:58.4344785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.29,4.23*5E
2025-09-04T19:00:59.4340567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.84,4.21*5E
2025-09-04T19:01:00.4341339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.57,4.33*7A
2025-09-04T19:01:01.4336323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.75,4.41*7E
2025-09-04T19:01:02.4438040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.22,4.34*7C
2025-09-04T19:01:03.4344178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,4.26*5D
2025-09-04T19:01:04.4372681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,4.28*5C
2025-09-04T19:01:05.4343606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,4.36*7D
2025-09-04T19:01:06.4444845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.06,4.48*72
2025-09-04T19:01:07.4441511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.03,4.58*70
2025-09-04T19:01:08.4438288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,4.54*7D
2025-09-04T19:01:09.4344117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.50,4.30*56
2025-09-04T19:01:10.4336195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.79,4.18*51
2025-09-04T19:01:11.4343899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.40,4.29*77
2025-09-04T19:01:12.4443827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.62,4.36*78
2025-09-04T19:01:13.4439522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.15,4.31*7C
2025-09-04T19:01:14.4442985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,4.23*7F
2025-09-04T19:01:15.4343312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,4.26*7A
2025-09-04T19:01:16.4342518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.76,4.31*52
2025-09-04T19:01:17.4344601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.24,4.32*55
2025-09-04T19:01:18.4453213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.57,4.41*76
2025-09-04T19:01:19.4445566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.34,4.51*77
2025-09-04T19:01:20.4438080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,4.45*7C
2025-09-04T19:01:21.4436534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.02,4.34*55
2025-09-04T19:01:22.4344177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.12,4.29*5F
2025-09-04T19:01:23.4339855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.87,4.25*75
2025-09-04T19:01:24.4443323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.61,4.27*79
2025-09-04T19:01:25.4437374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.89,4.33*7A
2025-09-04T19:01:26.4438878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.60,4.32*78
2025-09-04T19:01:27.4345408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.02,4.26*78
2025-09-04T19:01:28.4437944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,4.28*77
2025-09-04T19:01:29.4444295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,4.35*79
2025-09-04T19:01:30.4444231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,4.35*76
2025-09-04T19:01:31.4442892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,4.31*7B
2025-09-04T19:01:32.4443622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,4.18*7B
2025-09-04T19:01:33.4439433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.17,3.93*70
2025-09-04T19:01:34.4345025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.51,3.84*70
2025-09-04T19:01:35.4437548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.57,4.07*7B
2025-09-04T19:01:36.4436800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.16,4.30*7C
2025-09-04T19:01:37.4438904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,4.27*70
2025-09-04T19:01:38.4341997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,4.09*56
2025-09-04T19:01:39.4394685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.31,3.99*5F
2025-09-04T19:01:40.4339626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.92,3.93*56
2025-09-04T19:01:41.4446295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.36,3.90*72
2025-09-04T19:01:42.4439088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.40,3.89*75
2025-09-04T19:01:43.4446581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.19,3.94*7F
2025-09-04T19:01:44.4436943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.89,4.00*7F
2025-09-04T19:01:45.4443621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,3.93*7A
2025-09-04T19:01:46.4437410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.48,3.84*54
2025-09-04T19:01:47.4344879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.63,3.83*58
2025-09-04T19:01:48.4435657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.02,3.89*7B
2025-09-04T19:01:49.4445591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.36,3.96*71
2025-09-04T19:01:50.4440376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.36,3.96*7D
2025-09-04T19:01:51.4349800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.06,3.82*73
2025-09-04T19:01:52.4342264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.72,3.65*58
2025-09-04T19:01:53.4338213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.58,3.65*5E
2025-09-04T19:01:54.4438755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,3.79*79
2025-09-04T19:01:55.4443625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,3.87*79
2025-09-04T19:01:56.4446811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,3.84*75
2025-09-04T19:01:57.4442038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,3.77*7B
2025-09-04T19:01:58.4501681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,3.71*71
2025-09-04T19:01:59.4339105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.14,3.62*50
2025-09-04T19:02:00.4340400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.50,3.62*51
2025-09-04T19:02:01.4387642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.71,3.78*71
2025-09-04T19:02:02.4437424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.48,3.94*7F
2025-09-04T19:02:03.4441164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,3.87*7C
2025-09-04T19:02:04.4338261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.02,3.60*52
2025-09-04T19:02:05.4344282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,3.47*56
2025-09-04T19:02:06.4441506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.18,3.52*74
2025-09-04T19:02:07.4438461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.73,3.53*7E
2025-09-04T19:02:08.4437577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.29,3.57*77
2025-09-04T19:02:09.4335908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.82,3.70*5F
2025-09-04T19:02:10.4339047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.95,3.83*50
2025-09-04T19:02:11.4443611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.43,3.84*70
2025-09-04T19:02:12.4445208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,3.75*7F
2025-09-04T19:02:13.4440907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,3.64*5B
2025-09-04T19:02:14.4340546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,3.52*58
2025-09-04T19:02:15.4440696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,3.47*73
2025-09-04T19:02:16.4442340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.11,3.45*7F
2025-09-04T19:02:17.4439474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.79,3.55*70
2025-09-04T19:02:18.4438242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.02,3.80*58
2025-09-04T19:02:19.4442048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.59,3.95*55
2025-09-04T19:02:20.4371095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.70,3.82*58
2025-09-04T19:02:21.4340957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,3.61*5E
2025-09-04T19:02:22.4445391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,3.57*5E
2025-09-04T19:02:23.4440897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,3.62*7A
2025-09-04T19:02:24.4442776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.06,3.57*79
2025-09-04T19:02:25.4388620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.49,3.46*59
2025-09-04T19:02:26.4341221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.53,3.39*58
2025-09-04T19:02:27.4435844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.20,3.38*5E
2025-09-04T19:02:28.4437065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,3.44*79
2025-09-04T19:02:29.4443041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.41,3.57*7B
2025-09-04T19:02:30.4441927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.37,3.67*77
2025-09-04T19:02:31.4457346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,3.68*7A
2025-09-04T19:02:32.4439416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.85,3.64*5F
2025-09-04T19:02:33.4435316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.16,3.60*52
2025-09-04T19:02:34.4438528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.45,3.53*55
2025-09-04T19:02:35.4386773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.53,3.40*7F
2025-09-04T19:02:36.4443911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.23,3.27*7C
2025-09-04T19:02:37.4440769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.66,3.27*52
2025-09-04T19:02:38.4443178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,3.46*5F
2025-09-04T19:02:39.4440693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,3.66*7B
2025-09-04T19:02:40.4440646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,3.77*7F
2025-09-04T19:02:41.4436475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.96,3.77*73
2025-09-04T19:02:42.4438341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.32,3.67*7F
2025-09-04T19:02:43.4444526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.59,3.63*73
2025-09-04T19:02:44.4446642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.65,3.69*5D
2025-09-04T19:02:45.4344829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.31,3.68*53
2025-09-04T19:02:46.4442092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,3.64*7E
2025-09-04T19:02:47.4368296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,3.66*7C
2025-09-04T19:02:48.4435869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,3.68*73
2025-09-04T19:02:49.4443757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.55,3.71*52
2025-09-04T19:02:50.4437662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.97,3.76*5B
2025-09-04T19:02:51.4438713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.38,3.93*78
2025-09-04T19:02:52.4439927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.45,4.11*7C
2025-09-04T19:02:53.4392367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.06,4.08*74
2025-09-04T19:02:54.4437013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.65,3.74*50
2025-09-04T19:02:55.4345285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.68,3.47*5B
2025-09-04T19:02:56.4437589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.19,3.63*71
2025-09-04T19:02:57.4444737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.54,3.98*7B
2025-09-04T19:02:58.4445711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.24,4.06*79
2025-09-04T19:02:59.4441032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.53,3.80*5D
2025-09-04T19:03:00.4436909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.26,3.71*5C
2025-09-04T19:03:01.4442382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.67,3.82*57
2025-09-04T19:03:02.4442336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.10,3.93*70
2025-09-04T19:03:03.4438598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.16,3.97*78
2025-09-04T19:03:04.4488434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.06,3.89*7F
2025-09-04T19:03:05.4437147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.97,3.74*58
2025-09-04T19:03:06.4436957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.06,3.71*53
2025-09-04T19:03:07.4437304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.25,3.90*76
2025-09-04T19:03:08.4444235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.25,4.14*7A
2025-09-04T19:03:09.4440074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.97,4.15*5E
2025-09-04T19:03:10.4495789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.73,3.93*5F
2025-09-04T19:03:11.4445006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.75,3.82*59
2025-09-04T19:03:12.4439601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.96,3.97*7C
2025-09-04T19:03:13.4443696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.89,4.07*71
2025-09-04T19:03:14.4437956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,3.90*70
2025-09-04T19:03:15.4443375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.42,3.69*58
2025-09-04T19:03:16.4443740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.00,3.74*5C
2025-09-04T19:03:17.4443089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.73,4.05*78
2025-09-04T19:03:18.4438268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.94,4.28*7A
2025-09-04T19:03:19.4442816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.52,4.28*77
2025-09-04T19:03:20.4444427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.80,4.15*5C
2025-09-04T19:03:21.4438755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.32,4.04*52
2025-09-04T19:03:22.4440164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.30,3.92*5C
2025-09-04T19:03:23.4445534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,3.80*75
2025-09-04T19:03:24.4434882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.02,3.89*76
2025-09-04T19:03:25.4408819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.29,4.17*71
2025-09-04T19:03:26.4444517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.27,4.32*7E
2025-09-04T19:03:27.4439241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.05,4.26*53
2025-09-04T19:03:28.4440059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.02,4.17*56
2025-09-04T19:03:29.4441632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.21,4.08*5B
2025-09-04T19:03:30.4442269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.32,4.09*7B
2025-09-04T19:03:31.4441846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.18,4.18*76
2025-09-04T19:03:32.4442653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,4.11*73
2025-09-04T19:03:33.4442084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.42,3.91*56
2025-09-04T19:03:34.4442588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.38,3.86*54
2025-09-04T19:03:35.4442660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,3.94*70
2025-09-04T19:03:36.4440765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.27,4.10*7B
2025-09-04T19:03:37.4439095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.52,4.28*7C
2025-09-04T19:03:38.4442530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.27,4.28*74
2025-09-04T19:03:39.4437575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.84,4.10*51
2025-09-04T19:03:40.4441402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.72,3.99*54
2025-09-04T19:03:41.4436953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.94,4.13*76
2025-09-04T19:03:42.4442457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.06,4.36*71
2025-09-04T19:03:43.4437679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,4.46*76
2025-09-04T19:03:44.4437801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.56,4.34*53
2025-09-04T19:03:45.4436003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.72,4.28*5D
2025-09-04T19:03:46.4437573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.24,4.39*54
2025-09-04T19:03:47.4442053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.53,4.47*7D
2025-09-04T19:03:48.4444479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.39,4.45*7B
2025-09-04T19:03:49.4440898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.01,4.47*7B
2025-09-04T19:03:50.4442075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,4.63*73
2025-09-04T19:03:51.4438724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,4.82*75
2025-09-04T19:03:52.4441919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.50,4.76*50
2025-09-04T19:03:53.4435933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.82,4.46*5A
2025-09-04T19:03:54.4438845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.48,4.32*5E
2025-09-04T19:03:55.4435328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.00,4.51*71
2025-09-04T19:03:56.4439844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.82,4.77*77
2025-09-04T19:03:57.4435192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.91,4.76*76
2025-09-04T19:03:58.4439194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,4.51*54
2025-09-04T19:03:59.4440781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.05,4.35*7E
2025-09-04T19:04:00.4394010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,4.44*79
2025-09-04T19:04:01.4437766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.31,4.63*75
2025-09-04T19:04:02.4438552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.45,4.61*7D
2025-09-04T19:04:03.4393813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.05,4.41*53
2025-09-04T19:04:04.4443375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.74,4.26*5F
2025-09-04T19:04:05.4438856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.90,4.29*54
2025-09-04T19:04:06.4441796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.27,4.42*7A
2025-09-04T19:04:07.4438422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.38,4.53*7F
2025-09-04T19:04:08.4440033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.02,4.42*78
2025-09-04T19:04:09.4445996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,4.12*51
2025-09-04T19:04:10.4415151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,3.99*57
2025-09-04T19:04:11.4443286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.83,4.08*7C
2025-09-04T19:04:12.4439784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.22,4.18*70
2025-09-04T19:04:13.4446132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.33,4.29*74
2025-09-04T19:04:14.4435914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.10,4.33*7E
2025-09-04T19:04:15.4444459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,4.17*51
2025-09-04T19:04:16.4445455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,3.97*5C
2025-09-04T19:04:17.4442981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,3.89*74
2025-09-04T19:04:18.4441739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.57,3.89*74
2025-09-04T19:04:19.4437355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.23,3.83*76
2025-09-04T19:04:20.4437867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.68,3.75*77
2025-09-04T19:04:21.4444584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.83,3.74*5C
2025-09-04T19:04:22.4505907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.60,3.80*59
2025-09-04T19:04:23.4440621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.01,3.94*7B
2025-09-04T19:04:24.4443144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.37,4.11*74
2025-09-04T19:04:25.4441297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,4.07*52
2025-09-04T19:04:26.4396679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.08,3.89*74
2025-09-04T19:04:27.4438342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.42,3.68*58
2025-09-04T19:04:28.4441417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.01,3.49*5C
2025-09-04T19:04:29.4437903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.42,3.46*79
2025-09-04T19:04:30.4442690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.67,3.59*7A
2025-09-04T19:04:31.4444521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.75,3.68*71
2025-09-04T19:04:32.4437419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.56,3.72*53
2025-09-04T19:04:33.4443063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.22,3.91*75
2025-09-04T19:04:34.4435905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.73,4.14*72
2025-09-04T19:04:35.4437831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,4.13*7D
2025-09-04T19:04:36.4440019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.15,3.86*72
2025-09-04T19:04:37.4446607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.26,3.54*54
2025-09-04T19:04:38.4444275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.07,3.41*5F
2025-09-04T19:04:39.4446312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.73,3.52*7F
2025-09-04T19:04:40.4406599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.88,3.63*7B
2025-09-04T19:04:41.4436333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.44,3.68*71
2025-09-04T19:04:42.4437968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,3.75*73
2025-09-04T19:04:43.4439459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,3.86*7D
2025-09-04T19:04:44.4440990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,4.01*7A
2025-09-04T19:04:45.4436175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,4.04*7B
2025-09-04T19:04:46.4441295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.90,3.90*51
2025-09-04T19:04:47.4443557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.16,3.76*5A
2025-09-04T19:04:48.4444314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.34,3.72*7D
2025-09-04T19:04:49.4450380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.30,3.70*7A
2025-09-04T19:04:50.4445202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.09,3.71*73
2025-09-04T19:04:51.4441015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.92,3.77*76
2025-09-04T19:04:52.4521892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,3.79*70
2025-09-04T19:04:53.4437567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.75,3.72*57
2025-09-04T19:04:54.4445227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.72,3.74*53
2025-09-04T19:04:55.4446194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,3.95*7E
2025-09-04T19:04:56.4437827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.01,4.00*7E
2025-09-04T19:04:57.4443060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.04,3.82*71
2025-09-04T19:04:58.4442080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.13,3.64*7C
2025-09-04T19:04:59.4441035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.28,3.67*74
2025-09-04T19:05:00.4443218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.13,3.83*7B
2025-09-04T19:05:01.4441869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.74,3.88*52
2025-09-04T19:05:02.4399279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.47,3.83*5E
2025-09-04T19:05:03.4436147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,3.82*59
2025-09-04T19:05:04.4438534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.00,3.89*70
2025-09-04T19:05:05.4386313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.35,3.81*72
2025-09-04T19:05:06.4435295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.31,3.64*7C
2025-09-04T19:05:07.4445570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.05,3.63*78
2025-09-04T19:05:08.4488585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,3.75*7E
2025-09-04T19:05:09.4444222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,3.75*7A
2025-09-04T19:05:10.4435273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,3.68*77
2025-09-04T19:05:11.4442721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.93,3.71*5D
2025-09-04T19:05:12.4444728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.17,3.76*7D
2025-09-04T19:05:13.4440642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.07,3.70*7C
2025-09-04T19:05:14.4443415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,3.64*73
2025-09-04T19:05:15.4443704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,3.51*7D
2025-09-04T19:05:16.4448034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.50,3.33*51
2025-09-04T19:05:17.4442704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.85,3.32*77
2025-09-04T19:05:18.4441625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.27,3.47*7A
2025-09-04T19:05:19.4439464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.35,3.52*7A
2025-09-04T19:05:20.4444370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.13,3.38*70
2025-09-04T19:05:21.4438319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.95,3.23*58
2025-09-04T19:05:22.4440129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.95,3.29*7C
2025-09-04T19:05:23.4440830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.93,3.50*71
2025-09-04T19:05:24.4440057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,3.65*7D
2025-09-04T19:05:25.4444948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,3.65*70
2025-09-04T19:05:26.4442910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,3.54*52
2025-09-04T19:05:27.4442227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,3.43*50
2025-09-04T19:05:28.4491125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.25,3.35*79
2025-09-04T19:05:29.4444382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.80,3.22*76
2025-09-04T19:05:30.4443156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.01,3.23*72
2025-09-04T19:05:31.4443915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.78,3.51*70
2025-09-04T19:05:32.4458712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.13,3.89*79
2025-09-04T19:05:33.4442087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,4.03*78
2025-09-04T19:05:34.4444792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,3.91*7C
2025-09-04T19:05:35.4438602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,3.67*76
2025-09-04T19:05:36.4443735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,3.43*71
2025-09-04T19:05:37.4443199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.46,3.41*71
2025-09-04T19:05:38.4440623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.32,3.68*74
2025-09-04T19:05:39.4435853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.56,3.96*70
2025-09-04T19:05:40.4438779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.92,3.96*59
2025-09-04T19:05:41.4442910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.92,3.83*52
2025-09-04T19:05:42.4444649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.23,3.83*58
2025-09-04T19:05:43.4438640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.04,3.98*78
2025-09-04T19:05:44.4441953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.21,4.17*78
2025-09-04T19:05:45.4437614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,4.13*74
2025-09-04T19:05:46.4439204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.64,3.85*5D
2025-09-04T19:05:47.4445767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.18,3.69*5B
2025-09-04T19:05:48.4437370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.80,3.75*54
2025-09-04T19:05:49.4443210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.99,4.00*74
2025-09-04T19:05:50.4445838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.56,4.25*75
2025-09-04T19:05:51.4441766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,4.29*79
2025-09-04T19:05:52.4440708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.24,4.20*59
2025-09-04T19:05:53.4434176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.26,4.08*5D
2025-09-04T19:05:54.4441449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,3.97*77
2025-09-04T19:05:55.4437955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.43,3.94*70
2025-09-04T19:05:56.4440566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.74,4.00*7D
2025-09-04T19:05:57.4436537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.50,4.02*79
2025-09-04T19:05:58.4436002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.92,3.99*5D
2025-09-04T19:05:59.4442943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.59,4.06*5B
2025-09-04T19:06:00.4435366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,4.27*7D
2025-09-04T19:06:01.4443050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.77,4.32*7C
2025-09-04T19:06:02.4444203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,4.13*79
2025-09-04T19:06:03.4447604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.77,3.96*51
2025-09-04T19:06:04.4438128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.22,3.98*7F
2025-09-04T19:06:05.4440810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.62,4.16*79
2025-09-04T19:06:06.4403621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.62,4.32*7D
2025-09-04T19:06:07.4441019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.23,4.32*7F
2025-09-04T19:06:08.4440562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.70,4.15*50
2025-09-04T19:06:09.4443219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,4.08*5B
2025-09-04T19:06:10.4441819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,4.18*7C
2025-09-04T19:06:11.4439843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,4.25*74
2025-09-04T19:06:12.4440932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,4.24*71
2025-09-04T19:06:13.4446031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.30,4.27*7A
2025-09-04T19:06:14.4442166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.70,4.39*71
2025-09-04T19:06:15.4438112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.63,4.51*7C
2025-09-04T19:06:16.4442534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.21,4.49*73
2025-09-04T19:06:17.4437353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,4.39*79
2025-09-04T19:06:18.4438132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,4.35*7E
2025-09-04T19:06:19.4495676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.79,4.41*71
2025-09-04T19:06:20.4438028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,4.42*76
2025-09-04T19:06:21.4439092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,4.31*50
2025-09-04T19:06:22.4438121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.66,4.27*57
2025-09-04T19:06:23.4436962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.15,4.44*71
2025-09-04T19:06:24.4445334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.48,4.63*71
2025-09-04T19:06:25.4442088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.30,4.60*7F
2025-09-04T19:06:26.4437976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.81,4.41*5F
2025-09-04T19:06:27.4438171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,4.25*7B
2025-09-04T19:06:28.4511795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,4.19*7E
2025-09-04T19:06:29.4440848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.14,4.20*7B
2025-09-04T19:06:30.4442031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.13,4.18*5D
2025-09-04T19:06:31.4443671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.90,4.15*74
2025-09-04T19:06:32.4440605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,4.21*74
2025-09-04T19:06:33.4440106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.83,4.27*74
2025-09-04T19:06:34.4445284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.91,4.29*79
2025-09-04T19:06:35.4438655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.86,4.28*56
2025-09-04T19:06:36.4443643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.72,4.14*50
2025-09-04T19:06:37.4441299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.65,3.88*55
2025-09-04T19:06:38.4500863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.85,3.76*5A
2025-09-04T19:06:39.4444978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.11,3.83*74
2025-09-04T19:06:40.4440334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.07,3.85*7C
2025-09-04T19:06:41.4441033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,3.78*74
2025-09-04T19:06:42.4437460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,3.86*75
2025-09-04T19:06:43.4438455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.98,4.02*72
2025-09-04T19:06:44.4444665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.25,4.11*78
2025-09-04T19:06:45.4444753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.18,3.99*71
2025-09-04T19:06:46.4442300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.80,3.74*5E
2025-09-04T19:06:47.4443047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.52,3.60*50
2025-09-04T19:06:48.4438950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,3.63*50
2025-09-04T19:06:49.4445217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.78,3.65*75
2025-09-04T19:06:50.4518591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.05,3.61*78
2025-09-04T19:06:51.4443290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.22,3.58*76
2025-09-04T19:06:52.4443956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.18,3.56*7D
2025-09-04T19:06:53.4436598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.94,3.52*7D
2025-09-04T19:06:54.4443950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,3.46*71
2025-09-04T19:06:55.4446434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.42,3.40*51
2025-09-04T19:06:56.4439493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.53,3.41*5F
2025-09-04T19:06:57.4444668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.82,3.40*59
2025-09-04T19:06:58.4442889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.12,3.30*79
2025-09-04T19:06:59.4439061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.33,3.24*78
2025-09-04T19:07:00.4441861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.35,3.25*79
2025-09-04T19:07:01.4440954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.12,3.27*55
2025-09-04T19:07:02.4438280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,3.31*55
2025-09-04T19:07:03.4445964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,3.38*77
2025-09-04T19:07:04.4445558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,3.28*7A
2025-09-04T19:07:05.4437561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,3.10*7D
2025-09-04T19:07:06.4444776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.29,3.11*71
2025-09-04T19:07:07.4444281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.93,3.23*73
2025-09-04T19:07:08.4442472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.95,3.25*73
2025-09-04T19:07:09.4444239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.49,3.33*5D
2025-09-04T19:07:10.4529173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.91,3.48*51
2025-09-04T19:07:11.4439255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.37,3.44*58
2025-09-04T19:07:12.4444849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,3.34*7F
2025-09-04T19:07:13.4445829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.24,3.34*7B
2025-09-04T19:07:14.4441034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.51,3.28*71
2025-09-04T19:07:15.4444017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.87,3.10*5E
2025-09-04T19:07:16.4416093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.42,3.11*54
2025-09-04T19:07:17.4440003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.00,3.43*75
2025-09-04T19:07:18.4436558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.13,3.81*7D
2025-09-04T19:07:19.4440215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.56,3.92*76
2025-09-04T19:07:20.4442851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.67,3.77*54
2025-09-04T19:07:21.4445069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.17,3.68*53
2025-09-04T19:07:22.4437170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,3.68*7D
2025-09-04T19:07:23.4446129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.48,3.72*75
2025-09-04T19:07:24.4442984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.84,3.63*79
2025-09-04T19:07:25.4442735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.17,3.44*79
2025-09-04T19:07:26.4445682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.59,3.48*5E
2025-09-04T19:07:27.4436435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.95,3.73*72
2025-09-04T19:07:28.4441966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.93,3.96*7A
2025-09-04T19:07:29.4446257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.36,4.09*73
2025-09-04T19:07:30.4445414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,4.09*5D
2025-09-04T19:07:31.4441680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.08,3.90*54
2025-09-04T19:07:32.4510781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,3.67*57
2025-09-04T19:07:33.4438152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,3.65*78
2025-09-04T19:07:34.4441429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.28,3.87*72
2025-09-04T19:07:35.4445790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.66,4.10*76
2025-09-04T19:07:36.4439918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.53,4.06*57
2025-09-04T19:07:37.4436422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.16,3.89*51
2025-09-04T19:07:38.4446606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.00,3.93*75
2025-09-04T19:07:39.4438446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.06,4.14*7D
2025-09-04T19:07:40.4446797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.07,4.31*7B
2025-09-04T19:07:41.4437557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.86,4.25*54
2025-09-04T19:07:42.4442599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.80,4.12*5D
2025-09-04T19:07:43.4446675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.92,4.10*5E
2025-09-04T19:07:44.4440779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.94,4.12*77
2025-09-04T19:07:45.4441521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.77,4.08*71
2025-09-04T19:07:46.4438489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.58,4.09*7A
2025-09-04T19:07:47.4439965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,4.19*7C
2025-09-04T19:07:48.4442810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.27,4.23*5F
2025-09-04T19:07:49.4442241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.73,4.27*57
2025-09-04T19:07:50.4444790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.95,4.55*70
2025-09-04T19:07:51.4440874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.57,4.77*70
2025-09-04T19:07:52.4437251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,4.57*76
2025-09-04T19:07:53.4437021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.25,4.27*7E
2025-09-04T19:07:54.4441691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.06,4.24*7D
2025-09-04T19:07:55.4443438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.93,4.35*7A
2025-09-04T19:07:56.4440833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.81,4.46*79
2025-09-04T19:07:57.4442735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.15,4.55*78
2025-09-04T19:07:58.4437935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.90,4.62*73
2025-09-04T19:07:59.4442295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.27,4.69*77
2025-09-04T19:08:00.4437084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,4.76*76
2025-09-04T19:08:01.4435697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,4.85*72
2025-09-04T19:08:02.4447145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,4.96*74
2025-09-04T19:08:03.4437474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,5.02*54
2025-09-04T19:08:04.4441866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.21,4.99*59
2025-09-04T19:08:05.4442869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.68,4.82*5E
2025-09-04T19:08:06.4442304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.87,4.65*72
2025-09-04T19:08:07.4445908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.73,4.66*7D
2025-09-04T19:08:08.4446576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.22,4.78*75
2025-09-04T19:08:09.4438010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,4.98*7F
2025-09-04T19:08:10.4443255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,5.24*7A
2025-09-04T19:08:11.4443403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,5.28*70
2025-09-04T19:08:12.4440249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.60,5.01*57
2025-09-04T19:08:13.4440268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.32,4.81*50
2025-09-04T19:08:14.4441849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.91,4.82*74
2025-09-04T19:08:15.4440091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.93,4.81*74
2025-09-04T19:08:16.4438833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.41,4.78*5A
2025-09-04T19:08:17.4439770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.79,4.81*55
2025-09-04T19:08:18.4443027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,4.81*76
2025-09-04T19:08:19.4440029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.21,4.68*75
2025-09-04T19:08:20.4443888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.39,4.63*73
2025-09-04T19:08:21.4439121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.80,4.71*76
2025-09-04T19:08:22.4436496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.06,4.70*5B
2025-09-04T19:08:23.4436203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.10,4.63*53
2025-09-04T19:08:24.4437785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.16,4.69*72
2025-09-04T19:08:25.4437462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.22,4.81*79
2025-09-04T19:08:26.4444176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.99,4.68*7E
2025-09-04T19:08:27.4436449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.67,4.36*57
2025-09-04T19:08:28.4440865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.76,4.19*5D
2025-09-04T19:08:29.4443887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.30,4.32*76
2025-09-04T19:08:30.4442769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.67,4.51*78
2025-09-04T19:08:31.4439780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.42,4.63*7A
2025-09-04T19:08:32.4440981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,4.64*79
2025-09-04T19:08:33.4442821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,4.48*5C
2025-09-04T19:08:34.4438865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,4.23*53
2025-09-04T19:08:35.4445545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,4.15*53
2025-09-04T19:08:36.4438517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.90,4.21*76
2025-09-04T19:08:37.4442882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.04,4.25*50
2025-09-04T19:08:38.4438745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.61,4.21*51
2025-09-04T19:08:39.4442694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.23,4.08*7F
2025-09-04T19:08:40.4437340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.11,3.98*78
2025-09-04T19:08:41.4439205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.06,3.99*5F
2025-09-04T19:08:42.4443807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.78,3.92*55
2025-09-04T19:08:43.4442230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.82,3.77*70
2025-09-04T19:08:44.4440287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.13,3.69*77
2025-09-04T19:08:45.4444733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.09,3.75*75
2025-09-04T19:08:46.4437059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.10,3.80*7E
2025-09-04T19:08:47.4438913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.29,3.72*78
2025-09-04T19:08:48.4446131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.71,3.55*7E
2025-09-04T19:08:49.4437665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.93,3.47*59
2025-09-04T19:08:50.4445234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.40,3.42*57
2025-09-04T19:08:51.4446121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,3.39*71
2025-09-04T19:08:52.4453511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,3.47*7A
2025-09-04T19:08:53.4443121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,3.68*74
2025-09-04T19:08:54.4438733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,3.63*73
2025-09-04T19:08:55.4436948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.65,3.36*57
2025-09-04T19:08:56.4484231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.08,3.30*55
2025-09-04T19:08:57.4444775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.51,3.34*70
2025-09-04T19:08:58.4439485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.41,3.26*71
2025-09-04T19:08:59.4440780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.92,3.31*77
2025-09-04T19:09:00.4438132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,3.49*73
2025-09-04T19:09:01.4440173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,3.43*55
2025-09-04T19:09:02.4437568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.40,3.25*54
2025-09-04T19:09:03.4442056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.17,3.31*51
2025-09-04T19:09:04.4437366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.94,3.55*74
2025-09-04T19:09:05.4441659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.02,3.78*79
2025-09-04T19:09:06.4437606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.23,3.83*7A
2025-09-04T19:09:07.4439157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.15,3.65*55
2025-09-04T19:09:08.4443901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.38,3.46*74
2025-09-04T19:09:09.4438722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,3.48*76
2025-09-04T19:09:10.4443586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.14,3.60*74
2025-09-04T19:09:11.4546483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.88,3.72*7E
2025-09-04T19:09:12.4546030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.92,3.83*72
2025-09-04T19:09:13.4440426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.36,3.87*73
2025-09-04T19:09:14.4444280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,3.81*7C
2025-09-04T19:09:15.4444689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,3.83*7D
2025-09-04T19:09:16.4452794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.54,3.96*73
2025-09-04T19:09:17.4545885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.86,3.97*7E
2025-09-04T19:09:18.4442160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.93,3.83*7A
2025-09-04T19:09:19.4436370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.91,3.74*5A
2025-09-04T19:09:20.4441818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.02,3.74*51
2025-09-04T19:09:21.4442966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.14,3.85*5A
2025-09-04T19:09:22.4443277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.24,4.01*79
2025-09-04T19:09:23.4444068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.21,4.07*76
2025-09-04T19:09:24.4446739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.92,3.97*7E
2025-09-04T19:09:25.4538280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,3.85*73
2025-09-04T19:09:26.4441686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,3.76*56
2025-09-04T19:09:27.4442742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.38,3.66*5A
2025-09-04T19:09:28.4442318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,3.64*7E
2025-09-04T19:09:29.4445273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.33,3.69*73
2025-09-04T19:09:30.4541101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.67,3.76*71
2025-09-04T19:09:31.4442292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.55,3.77*5F
2025-09-04T19:09:32.4437320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.05,3.63*54
2025-09-04T19:09:33.4444880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,3.52*51
2025-09-04T19:09:34.4539977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,3.49*78
2025-09-04T19:09:35.4442209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.12,3.48*54
2025-09-04T19:09:36.4538341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,3.42*79
2025-09-04T19:09:37.4439503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.61,3.30*50
2025-09-04T19:09:38.4437595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.17,3.19*5D
2025-09-04T19:09:39.4446383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.59,3.20*77
2025-09-04T19:09:40.4445163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.70,3.33*7B
2025-09-04T19:09:41.4536256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.34,3.46*7A
2025-09-04T19:09:42.4442806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.61,3.43*78
2025-09-04T19:09:43.4445634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.09,3.27*76
2025-09-04T19:09:44.4441950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,3.17*70
2025-09-04T19:09:45.4538752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,3.11*76
2025-09-04T19:09:46.4447309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,3.07*77
2025-09-04T19:09:47.4437749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.53,3.11*52
2025-09-04T19:09:48.4442795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.83,3.09*78
2025-09-04T19:09:49.4535389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.67,3.13*7C
2025-09-04T19:09:50.4540980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.05,3.21*7F
2025-09-04T19:09:51.4543428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,3.17*74
2025-09-04T19:09:52.4439381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.37,3.06*7D
2025-09-04T19:09:53.4441473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.20,3.09*7A
2025-09-04T19:09:54.4436127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,3.15*53
2025-09-04T19:09:55.4442445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.48,3.11*7D
2025-09-04T19:09:56.4539409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.89,3.04*79
2025-09-04T19:09:57.4541745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.76,2.95*77
2025-09-04T19:09:58.4537468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.22,2.89*7D
2025-09-04T19:09:59.4541328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,2.97*74
2025-09-04T19:10:00.4537256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,3.10*77
2025-09-04T19:10:01.4511226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,3.24*72
2025-09-04T19:10:02.4443978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.24,3.33*54
2025-09-04T19:10:03.4434853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.67,3.25*53
2025-09-04T19:10:04.4441771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.25,3.03*56
2025-09-04T19:10:05.4444023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.67,2.93*72
2025-09-04T19:10:06.4537439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.76,3.08*78
2025-09-04T19:10:07.4561200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.32,3.23*74
2025-09-04T19:10:08.4538886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,3.26*7D
2025-09-04T19:10:09.4437735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,3.24*7E
2025-09-04T19:10:10.4446646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,3.29*5B
2025-09-04T19:10:11.4442660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,3.40*7A
2025-09-04T19:10:12.4440621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.61,3.53*72
2025-09-04T19:10:13.4440007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.93,3.68*57
2025-09-04T19:10:14.4536149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.60,3.73*55
2025-09-04T19:10:15.4536934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.79,3.66*59
2025-09-04T19:10:16.4560732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,3.58*74
2025-09-04T19:10:17.4544770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.09,3.56*75
2025-09-04T19:10:18.4441650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,3.51*77
2025-09-04T19:10:19.4440248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.06,3.53*5E
2025-09-04T19:10:20.4540468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.56,3.64*51
2025-09-04T19:10:21.4544977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.73,3.84*78
2025-09-04T19:10:22.4540963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.44,4.05*75
2025-09-04T19:10:23.4537198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.78,4.12*73
2025-09-04T19:10:24.4538252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.11,3.95*5D
2025-09-04T19:10:25.4442328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.08,3.74*7E
2025-09-04T19:10:26.4438841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.40,3.57*55
2025-09-04T19:10:27.4523298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.17,3.46*77
2025-09-04T19:10:28.4544297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.75,3.44*7A
2025-09-04T19:10:29.4536471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.86,3.58*7E
2025-09-04T19:10:30.4542531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.44,3.87*71
2025-09-04T19:10:31.4539868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,4.12*7F
2025-09-04T19:10:32.4545853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,4.15*58
2025-09-04T19:10:33.4437408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.35,4.05*7E
2025-09-04T19:10:34.4444687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.24,4.00*57
2025-09-04T19:10:35.4445816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.17,3.98*58
2025-09-04T19:10:36.4541282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.73,3.92*76
2025-09-04T19:10:37.4548782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.81,3.81*7C
2025-09-04T19:10:38.4538422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.58,3.67*74
2025-09-04T19:10:39.4537876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.08,3.67*71
2025-09-04T19:10:40.4573241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.64,3.98*78
2025-09-04T19:10:41.4536247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.28,4.26*7B
2025-09-04T19:10:42.4542727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,4.28*5F
2025-09-04T19:10:43.4545456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.06,4.14*53
2025-09-04T19:10:44.4439313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.64,3.97*5F
2025-09-04T19:10:45.4441276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.39,3.84*58
2025-09-04T19:10:46.4537303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.89,3.89*73
2025-09-04T19:10:47.4538660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.82,3.96*7F
2025-09-04T19:10:48.4545860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.24,3.93*70
2025-09-04T19:10:49.4568153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,3.94*76
2025-09-04T19:10:50.4535339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.10,4.01*7A
2025-09-04T19:10:51.4538012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,3.96*59
2025-09-04T19:10:52.4542328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,3.81*50
2025-09-04T19:10:53.4544737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.81,3.76*5A
2025-09-04T19:10:54.4541359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.50,3.82*5A
2025-09-04T19:10:55.4537516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.64,3.94*73
2025-09-04T19:10:56.4544996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.15,3.92*71
2025-09-04T19:10:57.4536180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,3.78*53
2025-09-04T19:10:58.4443365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.32,3.71*55
2025-09-04T19:10:59.4442804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.72,3.78*5F
2025-09-04T19:11:00.4538871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.23,3.83*75
2025-09-04T19:11:01.4539550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.44,3.82*76
2025-09-04T19:11:02.4542880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.32,3.85*77
2025-09-04T19:11:03.4543760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.87,3.91*78
2025-09-04T19:11:04.4539773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.31,3.87*5B
2025-09-04T19:11:05.4538873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.08,3.85*50
2025-09-04T19:11:06.4536025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,3.88*79
2025-09-04T19:11:07.4535140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,3.88*75
2025-09-04T19:11:08.4540933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.24,3.86*71
2025-09-04T19:11:09.4536033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.51,3.83*72
2025-09-04T19:11:10.4544423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.56,3.83*73
2025-09-04T19:11:11.4537516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.36,3.88*7B
2025-09-04T19:11:12.4539452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.88,3.94*73
2025-09-04T19:11:13.4536520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,4.01*75
2025-09-04T19:11:14.4542185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,4.08*5E
2025-09-04T19:11:15.4536780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,4.01*55
2025-09-04T19:11:16.4543147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.95,3.88*77
2025-09-04T19:11:17.4544529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.68,3.94*78
2025-09-04T19:11:18.4485223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.91,4.22*78
2025-09-04T19:11:19.4544609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.27,4.33*7C
2025-09-04T19:11:20.4539450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.20,3.96*5E
2025-09-04T19:11:21.4436899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.21,3.59*76
2025-09-04T19:11:22.4543399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,3.70*5A
2025-09-04T19:11:23.4545693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.34,4.13*77
2025-09-04T19:11:24.4539302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.60,4.43*74
2025-09-04T19:11:25.4545479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.15,4.24*7E
2025-09-04T19:11:26.4539380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.64,3.78*56
2025-09-04T19:11:27.4445504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.63,3.57*5D
2025-09-04T19:11:28.4540876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.00,3.82*7D
2025-09-04T19:11:29.4545964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.20,4.04*7E
2025-09-04T19:11:30.4539927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.00,3.92*7D
2025-09-04T19:11:31.4444294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.77,3.69*56
2025-09-04T19:11:32.4540036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.84,3.52*57
2025-09-04T19:11:33.4541962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.12,3.47*7A
2025-09-04T19:11:34.4537146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.25,3.50*7F
2025-09-04T19:11:35.4540221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.20,3.54*7E
2025-09-04T19:11:36.4544318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,3.53*7C
2025-09-04T19:11:37.4537480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,3.64*7A
2025-09-04T19:11:38.4544128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,3.77*71
2025-09-04T19:11:39.4538554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,3.70*73
2025-09-04T19:11:40.4546785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,3.48*5C
2025-09-04T19:11:41.4539042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.30,3.35*5A
2025-09-04T19:11:42.4544155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.00,3.43*56
2025-09-04T19:11:43.4536717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.22,3.60*79
2025-09-04T19:11:44.4544059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.75,3.68*71
2025-09-04T19:11:45.4536914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.78,3.60*7E
2025-09-04T19:11:46.4538676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,3.53*5D
2025-09-04T19:11:47.4540779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,3.58*76
2025-09-04T19:11:48.4540066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,3.72*7D
2025-09-04T19:11:49.4535589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.84,3.90*7B
2025-09-04T19:11:50.4542287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.52,3.93*7D
2025-09-04T19:11:51.4544024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.78,3.72*5D
2025-09-04T19:11:52.4543910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.78,3.61*58
2025-09-04T19:11:53.4536440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.65,3.82*72
2025-09-04T19:11:54.4557173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.16,4.01*74
2025-09-04T19:11:55.4537784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,3.98*7B
2025-09-04T19:11:56.4539674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.06,3.91*53
2025-09-04T19:11:57.4541183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.36,3.97*5A
2025-09-04T19:11:58.4534644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.00,4.20*7A
2025-09-04T19:11:59.4538187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.43,4.36*7F
2025-09-04T19:12:00.4542916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.39,4.24*72
2025-09-04T19:12:01.4544060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.16,4.12*50
2025-09-04T19:12:02.4540076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.01,4.19*5C
2025-09-04T19:12:03.4542013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.05,4.48*71
2025-09-04T19:12:04.4536908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.15,4.86*70
2025-09-04T19:12:05.4538499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.10,5.08*77
2025-09-04T19:12:06.4544741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.98,5.12*53
2025-09-04T19:12:07.4538570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.93,5.12*5E
2025-09-04T19:12:08.4536785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.01,5.15*73
2025-09-04T19:12:09.4541144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.16,5.22*7F
2025-09-04T19:12:10.4543876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.27,5.35*7E
2025-09-04T19:12:11.4541457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.34,5.54*79
2025-09-04T19:12:12.4538413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.29,5.85*53
2025-09-04T19:12:13.4537237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.21,6.14*56
2025-09-04T19:12:14.4543197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.15,6.25*7A
2025-09-04T19:12:15.4540193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.17,6.36*7A
2025-09-04T19:12:16.4492869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.19,6.60*72
2025-09-04T19:12:17.4537381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.07,6.73*7D
2025-09-04T19:12:18.4540691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.86,6.58*53
2025-09-04T19:12:19.4541233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.91,6.40*5E
2025-09-04T19:12:20.4536396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.29,6.48*56
2025-09-04T19:12:21.4539789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.64,6.74*7B
2025-09-04T19:12:22.4539188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.73,7.06*78
2025-09-04T19:12:23.4543531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.58,7.32*77
2025-09-04T19:12:24.4539955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.23,7.34*79
2025-09-04T19:12:25.4569699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.78,7.25*59
2025-09-04T19:12:26.4537273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.54,7.20*50
2025-09-04T19:12:27.4541714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,7.26*7C
2025-09-04T19:12:28.4539299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.13,7.36*7D
2025-09-04T19:12:29.4539253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.44,7.40*7F
2025-09-04T19:12:30.4536621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.47,7.38*53
2025-09-04T19:12:31.4538954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.32,7.42*5C
2025-09-04T19:12:32.4545017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.05,7.58*76
2025-09-04T19:12:33.4537198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.73,7.69*78
2025-09-04T19:12:34.4537286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,7.68*74
2025-09-04T19:12:35.4539589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,7.67*74
2025-09-04T19:12:36.4535649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.36,7.75*7B
2025-09-04T19:12:37.4538455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.70,7.85*75
2025-09-04T19:12:38.4543235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.56,7.87*75
2025-09-04T19:12:39.4544925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.13,7.83*52
2025-09-04T19:12:40.4541163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.75,7.82*5A
2025-09-04T19:12:41.4544538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,7.87*73
2025-09-04T19:12:42.4540252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.66,7.94*7E
2025-09-04T19:12:43.4538799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,7.96*70
2025-09-04T19:12:44.4536720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.07,7.91*73
2025-09-04T19:12:45.4539050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.31,7.83*73
2025-09-04T19:12:46.4545218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.34,7.81*73
2025-09-04T19:12:47.4538821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.07,7.85*5D
2025-09-04T19:12:48.4543551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.74,7.91*53
2025-09-04T19:12:49.4543924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.64,7.99*50
2025-09-04T19:12:50.4539728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,8.08*72
2025-09-04T19:12:51.4540369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.12,8.03*7C
2025-09-04T19:12:52.4544436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.29,7.84*72
2025-09-04T19:12:53.4539196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.31,7.75*7A
2025-09-04T19:12:54.4545611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.07,7.66*52
2025-09-04T19:12:55.4543711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.75,7.54*57
2025-09-04T19:12:56.4540883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.65,7.63*55
2025-09-04T19:12:57.4543015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,7.90*74
2025-09-04T19:12:58.4538816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.90,8.02*78
2025-09-04T19:12:59.4540590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,7.88*74
2025-09-04T19:13:00.4535568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.94,7.75*75
2025-09-04T19:13:01.4544666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.32,7.75*71
2025-09-04T19:13:02.4539268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.52,7.86*79
2025-09-04T19:13:03.4583233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.28,7.83*79
2025-09-04T19:13:04.4537022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.75,7.64*52
2025-09-04T19:13:05.4570295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.37,7.54*53
2025-09-04T19:13:06.4544482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.41,7.54*5D
2025-09-04T19:13:07.4545119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,7.64*73
2025-09-04T19:13:08.4541796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.94,7.77*77
2025-09-04T19:13:09.4543307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.15,7.74*79
2025-09-04T19:13:10.4537190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.31,7.62*7E
2025-09-04T19:13:11.4540753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.48,7.65*74
2025-09-04T19:13:12.4538021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.34,7.80*7E
2025-09-04T19:13:13.4545947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.76,7.80*7A
2025-09-04T19:13:14.4541862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.16,7.66*53
2025-09-04T19:13:15.4538841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.11,7.56*52
2025-09-04T19:13:16.4545432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.59,7.49*56
2025-09-04T19:13:17.4539475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.19,7.44*76
2025-09-04T19:13:18.4544307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.52,7.51*7B
2025-09-04T19:13:19.4535606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.50,7.60*7A
2025-09-04T19:13:20.4541832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.22,7.62*70
2025-09-04T19:13:21.4543444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.86,7.67*72
2025-09-04T19:13:22.4540906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,7.75*7A
2025-09-04T19:13:23.4537995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,7.70*76
2025-09-04T19:13:24.4544469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,7.51*7C
2025-09-04T19:13:25.4535396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.89,7.35*51
2025-09-04T19:13:26.4541718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.17,7.43*51
2025-09-04T19:13:27.4542266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.26,7.63*7F
2025-09-04T19:13:28.4541900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.99,7.72*7D
2025-09-04T19:13:29.4510803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,7.51*79
2025-09-04T19:13:30.4539018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,7.23*58
2025-09-04T19:13:31.4538524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.77,7.24*79
2025-09-04T19:13:32.4537795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.07,7.41*7F
2025-09-04T19:13:33.4544166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.16,7.55*7B
2025-09-04T19:13:34.4540655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.11,7.57*7C
2025-09-04T19:13:35.4544140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.04,7.50*52
2025-09-04T19:13:36.4541213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.95,7.37*5B
2025-09-04T19:13:37.4540402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.88,7.31*7F
2025-09-04T19:13:38.4546396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.83,7.29*7D
2025-09-04T19:13:39.4535537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,7.19*75
2025-09-04T19:13:40.4542729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,7.09*7E
2025-09-04T19:13:41.4544076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.83,7.18*55
2025-09-04T19:13:42.4539871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.15,7.34*7D
2025-09-04T19:13:43.4537386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.30,7.34*7F
2025-09-04T19:13:44.4540308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.06,7.16*7E
2025-09-04T19:13:45.4540780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,7.05*79
2025-09-04T19:13:46.4545223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,7.03*7C
2025-09-04T19:13:47.4536120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,6.98*77
2025-09-04T19:13:48.4537713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,6.98*74
2025-09-04T19:13:49.4540596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.16,7.00*7C
2025-09-04T19:13:50.4535742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.57,7.07*79
2025-09-04T19:13:51.4538576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.72,7.16*78
2025-09-04T19:13:52.4543227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.55,7.14*7F
2025-09-04T19:13:53.4536384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.18,7.11*74
2025-09-04T19:13:54.4541887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,7.13*7D
2025-09-04T19:13:55.4544148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,7.10*51
2025-09-04T19:13:56.4542000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,7.07*73
2025-09-04T19:13:57.4540865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,7.12*70
2025-09-04T19:13:58.4542500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,7.12*7B
2025-09-04T19:13:59.4545578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.26,7.00*7E
2025-09-04T19:14:00.4486897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.93,6.96*7F
2025-09-04T19:14:01.4543207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.42,7.14*7F
2025-09-04T19:14:02.4546745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.34,7.35*75
2025-09-04T19:14:03.4545294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.47,7.42*53
2025-09-04T19:14:04.4539196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.25,7.36*57
2025-09-04T19:14:05.4545183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,7.22*56
2025-09-04T19:14:06.4541959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,7.19*51
2025-09-04T19:14:07.4539184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,7.27*79
2025-09-04T19:14:08.4536597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.02,7.31*7D
2025-09-04T19:14:09.4539521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.56,7.29*71
2025-09-04T19:14:10.4545103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.78,7.27*5B
2025-09-04T19:14:11.4536113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.85,7.22*5C
2025-09-04T19:14:12.4536433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.82,7.21*52
2025-09-04T19:14:13.4539432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.65,7.37*7A
2025-09-04T19:14:14.4558909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.08,7.57*7F
2025-09-04T19:14:15.4546161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,7.59*72
2025-09-04T19:14:16.4540673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.22,7.40*7E
2025-09-04T19:14:17.4544738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.07,7.30*78
2025-09-04T19:14:18.4539517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,7.33*77
2025-09-04T19:14:19.4542748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.21,7.31*7B
2025-09-04T19:14:20.4536779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.59,7.21*7A
2025-09-04T19:14:21.4538641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.79,7.31*70
2025-09-04T19:14:22.4542880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.79,7.54*74
2025-09-04T19:14:23.4537808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.25,7.60*74
2025-09-04T19:14:24.4542752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.45,7.45*54
2025-09-04T19:14:25.4543004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.09,7.31*5A
2025-09-04T19:14:26.4539372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.44,7.25*53
2025-09-04T19:14:27.4545918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.12,7.34*7C
2025-09-04T19:14:28.4542269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.51,7.58*77
2025-09-04T19:14:29.4536575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.32,7.71*75
2025-09-04T19:14:30.4542899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.81,7.55*5E
2025-09-04T19:14:31.4525883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.58,7.41*5B
2025-09-04T19:14:32.4609907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.91,7.53*5B
2025-09-04T19:14:33.4536455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.42,7.66*77
2025-09-04T19:14:34.4540879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.48,7.56*7C
2025-09-04T19:14:35.4538244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.07,7.39*57
2025-09-04T19:14:36.4541212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.65,7.31*55
2025-09-04T19:14:37.4544114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.50,7.29*5B
2025-09-04T19:14:38.4614794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,7.36*79
2025-09-04T19:14:39.4544814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.78,7.51*77
2025-09-04T19:14:40.4537937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.99,7.62*7D
2025-09-04T19:14:41.4539705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.10,7.57*75
2025-09-04T19:14:42.4545653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.03,7.43*53
2025-09-04T19:14:43.4537096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.84,7.30*5A
2025-09-04T19:14:44.4539172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,7.22*79
2025-09-04T19:14:45.4536398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,7.17*7C
2025-09-04T19:14:46.4540280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,7.14*76
2025-09-04T19:14:47.4536501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.19,7.21*5B
2025-09-04T19:14:48.4542595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.31,7.28*5C
2025-09-04T19:14:49.4543307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.11,7.25*7E
2025-09-04T19:14:50.4539038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.72,7.21*7C
2025-09-04T19:14:51.4540210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,7.13*79
2025-09-04T19:14:52.4537369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,7.09*71
2025-09-04T19:14:53.4537751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.80,7.11*74
2025-09-04T19:14:54.4543385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.09,7.07*70
2025-09-04T19:14:55.4544288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.12,6.97*58
2025-09-04T19:14:56.4541267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.97,7.01*59
2025-09-04T19:14:57.4544991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,7.08*79
2025-09-04T19:14:58.4543034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,7.01*7E
2025-09-04T19:14:59.4559984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,6.90*77
2025-09-04T19:15:00.4538433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,6.96*74
2025-09-04T19:15:01.4540324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.33,7.11*7E
2025-09-04T19:15:02.4545671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.94,7.24*73
2025-09-04T19:15:03.4544688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.95,7.27*7E
2025-09-04T19:15:04.4539767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.33,7.24*7E
2025-09-04T19:15:05.4540014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,7.30*7C
2025-09-04T19:15:06.4544842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,7.39*5E
2025-09-04T19:15:07.4538178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.40,7.33*7C
2025-09-04T19:15:08.4543477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.12,7.20*58
2025-09-04T19:15:09.4539229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.21,7.14*57
2025-09-04T19:15:10.4537407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.27,7.20*7E
2025-09-04T19:15:11.4539591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.61,7.34*7F
2025-09-04T19:15:12.4544392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.94,7.57*70
2025-09-04T19:15:13.4538256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,7.73*70
2025-09-04T19:15:14.4573999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,7.66*56
2025-09-04T19:15:15.4545276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,7.55*5D
2025-09-04T19:15:16.4542134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,7.59*5C
2025-09-04T19:15:17.4541921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.77,7.57*7E
2025-09-04T19:15:18.4539001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.49,7.35*52
2025-09-04T19:15:19.4540939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.93,7.23*5C
2025-09-04T19:15:20.4537148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.01,7.34*5E
2025-09-04T19:15:21.4539203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.47,7.43*7C
2025-09-04T19:15:22.4545601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,7.43*7F
2025-09-04T19:15:23.4537489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,7.50*5D
2025-09-04T19:15:24.4539619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,7.68*7D
2025-09-04T19:15:25.4542440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,7.68*75
2025-09-04T19:15:26.4545573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,7.49*7D
2025-09-04T19:15:27.4537597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.30,7.40*56
2025-09-04T19:15:28.4544090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.66,7.54*77
2025-09-04T19:15:29.4545781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.70,7.63*7A
2025-09-04T19:15:30.4542259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.38,7.52*59
2025-09-04T19:15:31.4544313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.98,7.43*52
2025-09-04T19:15:32.4545945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,7.44*53
2025-09-04T19:15:33.4537217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,7.56*7F
2025-09-04T19:15:34.4543783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,7.72*7C
2025-09-04T19:15:35.4537597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.51,7.87*73
2025-09-04T19:15:36.4540590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.89,7.78*72
2025-09-04T19:15:37.4543176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.23,7.47*59
2025-09-04T19:15:38.4592485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.48,7.22*52
2025-09-04T19:15:39.4536500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.60,7.27*54
2025-09-04T19:15:40.4543549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.51,7.49*70
2025-09-04T19:15:41.4537113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.08,7.54*70
2025-09-04T19:15:42.4542576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,7.52*75
2025-09-04T19:15:43.4545288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,7.62*76
2025-09-04T19:15:44.4543891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,7.74*73
2025-09-04T19:15:45.4535522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,7.60*79
2025-09-04T19:15:46.4543448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,7.30*75
2025-09-04T19:15:47.4544978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.33,7.23*77
2025-09-04T19:15:48.4539777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.61,7.25*7D
2025-09-04T19:15:49.4542040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.36,7.15*52
2025-09-04T19:15:50.4538164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,7.13*76
2025-09-04T19:15:51.4539710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.69,7.31*77
2025-09-04T19:15:52.4537319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,7.55*7D
2025-09-04T19:15:53.4539613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.67,7.68*55
2025-09-04T19:15:54.4543690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.78,7.55*59
2025-09-04T19:15:55.4540228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.89,7.31*54
2025-09-04T19:15:56.4539113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.94,7.23*75
2025-09-04T19:15:57.4538544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.98,7.24*76
2025-09-04T19:15:58.4544839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,7.13*78
2025-09-04T19:15:59.4535282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.73,6.97*5C
2025-09-04T19:16:00.4543392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.92,7.01*53
2025-09-04T19:16:01.4534846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.26,7.27*7B
2025-09-04T19:16:02.4538230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.38,7.53*71
2025-09-04T19:16:03.4543698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.19,7.63*78
2025-09-04T19:16:04.4539615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,7.59*74
2025-09-04T19:16:05.4541064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,7.49*51
2025-09-04T19:16:06.4537761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,7.27*50
2025-09-04T19:16:07.4537574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,7.08*58
2025-09-04T19:16:08.4543359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.24,7.08*77
2025-09-04T19:16:09.4544729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.65,7.12*7B
2025-09-04T19:16:10.4538379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.50,7.15*7E
2025-09-04T19:16:11.4540226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,7.28*73
2025-09-04T19:16:12.4536125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,7.44*77
2025-09-04T19:16:13.4543239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,7.42*76
2025-09-04T19:16:14.4541017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,7.32*7B
2025-09-04T19:16:15.4541007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,7.36*7C
2025-09-04T19:16:16.4538744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.39,7.48*7B
2025-09-04T19:16:17.4539901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.25,7.48*77
2025-09-04T19:16:18.4538061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.76,7.23*52
2025-09-04T19:16:19.4540025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.50,6.90*59
2025-09-04T19:16:20.4539058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,6.85*73
2025-09-04T19:16:21.4539896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.13,7.09*78
2025-09-04T19:16:22.4536754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.20,7.33*72
2025-09-04T19:16:23.4538103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.89,7.46*79
2025-09-04T19:16:24.4537544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.62,7.57*5F
2025-09-04T19:16:25.4539073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.74,7.67*51
2025-09-04T19:16:26.4544022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,7.65*79
2025-09-04T19:16:27.4537173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.06,7.51*79
2025-09-04T19:16:28.4543986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.89,7.21*53
2025-09-04T19:16:29.4536545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.78,6.96*56
2025-09-04T19:16:30.4545338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.94,6.99*5C
2025-09-04T19:16:31.4546225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.21,7.26*7E
2025-09-04T19:16:32.4540808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.24,7.57*73
2025-09-04T19:16:33.4542173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.86,7.77*77
2025-09-04T19:16:34.4538141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,7.72*57
2025-09-04T19:16:35.4540429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.25,7.47*53
2025-09-04T19:16:36.4541680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.84,7.31*5A
2025-09-04T19:16:37.4536676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.58,7.38*78
2025-09-04T19:16:38.4545688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.91,7.55*79
2025-09-04T19:16:39.4543060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.32,7.55*7E
2025-09-04T19:16:40.4541208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.33,7.40*54
2025-09-04T19:16:41.4541529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.09,7.38*7C
2025-09-04T19:16:42.4538897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,7.50*7A
2025-09-04T19:16:43.4545187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,7.55*7D
2025-09-04T19:16:44.4542898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,7.41*7F
2025-09-04T19:16:45.4543644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.12,7.32*78
2025-09-04T19:16:46.4541179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.55,7.38*7C
2025-09-04T19:16:47.4550165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.91,7.56*73
2025-09-04T19:16:48.4539218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.85,7.73*7E
2025-09-04T19:16:49.4540492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.27,7.67*79
2025-09-04T19:16:50.4539192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.58,7.56*55
2025-09-04T19:16:51.4542645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,7.60*73
2025-09-04T19:16:52.4539170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,7.67*7A
2025-09-04T19:16:53.4540551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,7.60*7B
2025-09-04T19:16:54.4536193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.38,7.42*59
2025-09-04T19:16:55.4538913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.78,7.32*58
2025-09-04T19:16:56.4567604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.29,7.42*5F
2025-09-04T19:16:57.4543446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.74,7.62*72
2025-09-04T19:16:58.4537353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.87,7.68*7E
2025-09-04T19:16:59.4538639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.59,7.62*76
2025-09-04T19:17:00.4537820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.13,7.58*58
2025-09-04T19:17:01.4544813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.63,7.61*53
2025-09-04T19:17:02.4540559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,7.62*7F
2025-09-04T19:17:03.4544162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.08,7.40*5E
2025-09-04T19:17:04.4545296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,7.06*53
2025-09-04T19:17:05.4537855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.66,6.96*5A
2025-09-04T19:17:06.4540377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.35,7.01*5C
2025-09-04T19:17:07.4542343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.61,7.04*79
2025-09-04T19:17:08.4537328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.55,7.11*7F
2025-09-04T19:17:09.4538448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.36,7.22*7F
2025-09-04T19:17:10.4539368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.06,7.24*7F
2025-09-04T19:17:11.4538583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.73,7.16*55
2025-09-04T19:17:12.4543826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.47,7.10*57
2025-09-04T19:17:13.4536676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,7.13*52
2025-09-04T19:17:14.4544936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,7.15*7A
2025-09-04T19:17:15.4536754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,7.14*74
2025-09-04T19:17:16.4543304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.18,7.10*77
2025-09-04T19:17:17.4541829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.44,7.03*7B
2025-09-04T19:17:18.4536240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.41,6.97*71
2025-09-04T19:17:19.4541723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.24,7.03*7F
2025-09-04T19:17:20.4542526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.06,7.20*79
2025-09-04T19:17:21.4537575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,7.34*7C
2025-09-04T19:17:22.4542300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.68,7.42*5C
2025-09-04T19:17:23.4539862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.54,7.36*54
2025-09-04T19:17:24.4541269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.56,7.22*55
2025-09-04T19:17:25.4543080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,7.19*7C
2025-09-04T19:17:26.4542131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.15,7.34*72
2025-09-04T19:17:27.4542994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.29,7.43*79
2025-09-04T19:17:28.4536340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.17,7.33*7C
2025-09-04T19:17:29.4540563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.04,7.16*5A
2025-09-04T19:17:30.4546745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.02,7.15*57
2025-09-04T19:17:31.4537657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.00,7.30*78
2025-09-04T19:17:32.4544119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.93,7.43*76
2025-09-04T19:17:33.4544846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,7.48*7F
2025-09-04T19:17:34.4541285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,7.46*7A
2025-09-04T19:17:35.4545069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.82,7.43*75
2025-09-04T19:17:36.4582626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.87,7.36*73
2025-09-04T19:17:37.4636032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,7.31*7C
2025-09-04T19:17:38.4537029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,7.27*7A
2025-09-04T19:17:39.4543404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.65,7.18*74
2025-09-04T19:17:40.4544687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.00,7.08*53
2025-09-04T19:17:41.4538398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.42,7.07*5A
2025-09-04T19:17:42.4543434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.61,7.18*73
2025-09-04T19:17:43.4544223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.49,7.34*76
2025-09-04T19:17:44.4542518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.06,7.48*75
2025-09-04T19:17:45.4544223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,7.48*78
2025-09-04T19:17:46.4543415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.03,7.30*78
2025-09-04T19:17:47.4541318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.02,7.08*71
2025-09-04T19:17:48.4543878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.44,6.97*56
2025-09-04T19:17:49.4644991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.07,7.03*79
2025-09-04T19:17:50.4541217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.58,7.14*72
2025-09-04T19:17:51.4547027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.67,7.12*7D
2025-09-04T19:17:52.4542181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.34,7.04*79
2025-09-04T19:17:53.4542770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.94,7.15*7E
2025-09-04T19:17:54.4539249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,7.34*79
2025-09-04T19:17:55.4638481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,7.41*7C
2025-09-04T19:17:56.4636430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,7.33*76
2025-09-04T19:17:57.4540416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.65,7.25*5F
2025-09-04T19:17:58.4536163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.74,7.25*5F
2025-09-04T19:17:59.4541512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.73,7.26*52
2025-09-04T19:18:00.4543620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,7.19*7B
2025-09-04T19:18:01.4537478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,7.14*70
2025-09-04T19:18:02.4537529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.11,7.15*71
2025-09-04T19:18:03.4638920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.42,7.18*77
2025-09-04T19:18:04.4541916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.53,7.28*71
2025-09-04T19:18:05.4646247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.36,7.34*77
2025-09-04T19:18:06.4536880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.89,7.36*54
2025-09-04T19:18:07.4536930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.39,7.40*5D
2025-09-04T19:18:08.4544735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,7.37*52
2025-09-04T19:18:09.4543583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.53,7.31*7A
2025-09-04T19:18:10.4541058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.01,7.43*79
2025-09-04T19:18:11.4542733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.24,7.48*76
2025-09-04T19:18:12.4638240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.00,7.26*78
2025-09-04T19:18:13.4544618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,7.16*70
2025-09-04T19:18:14.4640457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,7.37*7C
2025-09-04T19:18:15.4676296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.99,7.64*7F
2025-09-04T19:18:16.4542145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.81,7.78*53
2025-09-04T19:18:17.4544205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.69,7.76*5C
2025-09-04T19:18:18.4550836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,7.67*77
2025-09-04T19:18:19.4536829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.18,7.65*70
2025-09-04T19:18:20.4640528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.41,7.76*75
2025-09-04T19:18:21.4545478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.33,7.82*77
2025-09-04T19:18:22.4539708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.94,7.56*5E
2025-09-04T19:18:23.4540571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.69,7.37*5A
2025-09-04T19:18:24.4545574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.88,7.64*79
2025-09-04T19:18:25.4637881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.12,8.01*7D
2025-09-04T19:18:26.4642626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,7.94*74
2025-09-04T19:18:27.4542223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.32,7.55*59
2025-09-04T19:18:28.4538124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.28,7.44*5E
2025-09-04T19:18:29.4641195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.79,7.66*70
2025-09-04T19:18:30.4636429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.28,7.74*76
2025-09-04T19:18:31.4542587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.30,7.53*79
2025-09-04T19:18:32.4538368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.06,7.34*55
2025-09-04T19:18:33.4539078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.92,7.35*5B
2025-09-04T19:18:34.4645331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.98,7.52*7B
2025-09-04T19:18:35.4643080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.05,7.75*7F
2025-09-04T19:18:36.4639000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.88,7.75*7E
2025-09-04T19:18:37.4541605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.54,7.49*5C
2025-09-04T19:18:38.4543023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.46,7.27*5A
2025-09-04T19:18:39.4543426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.80,7.28*50
2025-09-04T19:18:40.4638837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.31,7.42*7D
2025-09-04T19:18:41.4641272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.62,7.57*76
2025-09-04T19:18:42.4636369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.48,7.57*73
2025-09-04T19:18:43.4537336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.84,7.47*5D
2025-09-04T19:18:44.4540605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.20,7.47*57
2025-09-04T19:18:45.4640819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,7.52*79
2025-09-04T19:18:46.4636231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,7.53*7B
2025-09-04T19:18:47.4638532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,7.51*72
2025-09-04T19:18:48.4642937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.44,7.57*7F
2025-09-04T19:18:49.4642448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.72,7.66*7B
2025-09-04T19:18:50.4637495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.46,7.64*57
2025-09-04T19:18:51.4544656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.00,7.53*53
2025-09-04T19:18:52.4687992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,7.51*70
2025-09-04T19:18:53.4539976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,7.61*75
2025-09-04T19:18:54.4643358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.95,7.79*7A
2025-09-04T19:18:55.4646617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,7.95*7D
2025-09-04T19:18:56.4641955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,7.90*75
2025-09-04T19:18:57.4635809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,7.70*52
2025-09-04T19:18:58.4540889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.55,7.55*54
2025-09-04T19:18:59.4543901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.36,7.60*74
2025-09-04T19:19:00.4638788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.90,7.70*72
2025-09-04T19:19:01.4635793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.82,7.90*76
2025-09-04T19:19:02.4642455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.30,8.13*7A
2025-09-04T19:19:03.4637255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,8.11*77
2025-09-04T19:19:04.4546102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.08,7.96*55
2025-09-04T19:19:05.4537320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,7.84*70
2025-09-04T19:19:06.4640791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,7.66*78
2025-09-04T19:19:07.4642355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,7.48*76
2025-09-04T19:19:08.4639724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.33,7.54*7D
2025-09-04T19:19:09.4641188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.92,7.72*70
2025-09-04T19:19:10.4710163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.97,7.84*7B
2025-09-04T19:19:11.4541129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.44,7.92*58
2025-09-04T19:19:12.4636858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,7.90*7D
2025-09-04T19:19:13.4546624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,7.78*5E
2025-09-04T19:19:14.4642148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,7.73*5F
2025-09-04T19:19:15.4644485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,7.73*78
2025-09-04T19:19:16.4638348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,7.66*7D
2025-09-04T19:19:17.4664252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.98,7.53*5C
2025-09-04T19:19:18.4542818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.14,7.36*56
2025-09-04T19:19:19.4544845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.29,7.36*5F
2025-09-04T19:19:20.4640692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.51,7.72*7E
2025-09-04T19:19:21.4645620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.47,8.01*78
2025-09-04T19:19:22.4570572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.96,7.77*77
2025-09-04T19:19:23.4541083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.52,7.33*56
2025-09-04T19:19:24.4535897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.54,7.21*54
2025-09-04T19:19:25.4637067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.68,7.37*77
2025-09-04T19:19:26.4644138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.51,7.41*79
2025-09-04T19:19:27.4642226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.27,7.27*52
2025-09-04T19:19:28.4539384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.42,7.17*55
2025-09-04T19:19:29.4542409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.93,7.10*5F
2025-09-04T19:19:30.4639287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.36,7.03*79
2025-09-04T19:19:31.4712674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.51,7.04*77
2025-09-04T19:19:32.4641973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.38,7.11*77
2025-09-04T19:19:33.4544812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.99,7.09*5A
2025-09-04T19:19:34.4541113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.54,6.85*53
2025-09-04T19:19:35.4540307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,6.63*50
2025-09-04T19:19:36.4635112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.42,6.59*77
2025-09-04T19:19:37.4638554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.56,6.76*73
2025-09-04T19:19:38.4643457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,6.95*70
2025-09-04T19:19:39.4638139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.66,6.94*54
2025-09-04T19:19:40.4541859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.94,6.86*5B
2025-09-04T19:19:41.4636572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.41,6.98*7F
2025-09-04T19:19:42.4641854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.61,7.02*79
2025-09-04T19:19:43.4637178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.24,6.65*56
2025-09-04T19:19:44.4571858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.72,6.28*5A
2025-09-04T19:19:45.4545584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.53,6.33*50
2025-09-04T19:19:46.4640150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,6.54*79
2025-09-04T19:19:47.4643201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,6.68*70
2025-09-04T19:19:48.4644391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,6.85*7F
2025-09-04T19:19:49.4645920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,6.94*7B
2025-09-04T19:19:50.4640373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.87,6.86*7D
2025-09-04T19:19:51.4541815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.16,6.75*55
2025-09-04T19:19:52.4638814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.48,6.73*5F
2025-09-04T19:19:53.4635914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.66,6.70*7B
2025-09-04T19:19:54.4641799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.55,6.71*7F
2025-09-04T19:19:55.4678896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.19,6.87*7B
2025-09-04T19:19:56.4639988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,7.01*79
2025-09-04T19:19:57.4637485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,7.08*7B
2025-09-04T19:19:58.4644105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,7.11*52
2025-09-04T19:19:59.4644595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,7.10*71
2025-09-04T19:20:00.4640764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.90,7.07*70
2025-09-04T19:20:01.4639559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.55,7.16*7B
2025-09-04T19:20:02.4636467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.06,7.34*78
2025-09-04T19:20:03.4636131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.09,7.34*59
2025-09-04T19:20:04.4642345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.54,7.18*59
2025-09-04T19:20:05.4664375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,7.16*73
2025-09-04T19:20:06.4639217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,7.33*5D
2025-09-04T19:20:07.4643460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,7.38*53
2025-09-04T19:20:08.4540569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.14,7.25*7D
2025-09-04T19:20:09.4544409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.61,7.21*5F
2025-09-04T19:20:10.4635329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.56,7.24*7F
2025-09-04T19:20:11.4636325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.03,7.28*71
2025-09-04T19:20:12.4637075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.78,7.27*71
2025-09-04T19:20:13.4643671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.19,7.21*5A
2025-09-04T19:20:14.4679201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.71,7.21*55
2025-09-04T19:20:15.4636804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,7.30*7C
2025-09-04T19:20:16.4637035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,7.37*7C
2025-09-04T19:20:17.4639173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,7.32*73
2025-09-04T19:20:18.4635004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,7.22*76
2025-09-04T19:20:19.4636512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.93,7.15*56
2025-09-04T19:20:20.4641351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.28,7.11*59
2025-09-04T19:20:21.4641743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.41,7.12*7E
2025-09-04T19:20:22.4638452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.21,7.16*7A
2025-09-04T19:20:23.4638125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.71,7.20*79
2025-09-04T19:20:24.4645945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,7.22*78
2025-09-04T19:20:25.4645033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.15,7.15*51
2025-09-04T19:20:26.4566058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.67,7.12*5A
2025-09-04T19:20:27.4639657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.34,7.16*52
2025-09-04T19:20:28.4638704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.70,7.15*7C
2025-09-04T19:20:29.4640491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.55,7.13*79
2025-09-04T19:20:30.4637565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.07,7.18*76
2025-09-04T19:20:31.4639477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.56,7.19*5D
2025-09-04T19:20:32.4551847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,7.07*5C
2025-09-04T19:20:33.4641261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,7.01*74
2025-09-04T19:20:34.4636421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.61,7.15*7A
2025-09-04T19:20:35.4638378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.94,7.30*72
2025-09-04T19:20:36.4643675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.02,7.24*5E
2025-09-04T19:20:37.4644818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.98,7.09*58
2025-09-04T19:20:38.4551797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.00,6.94*58
2025-09-04T19:20:39.4643221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.11,6.92*74
2025-09-04T19:20:40.4644157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.19,7.01*79
2025-09-04T19:20:41.4644438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.96,7.06*77
2025-09-04T19:20:42.4641709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.55,6.99*56
2025-09-04T19:20:43.4641692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.38,7.00*5D
2025-09-04T19:20:44.4638760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,7.17*78
2025-09-04T19:20:45.4642257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.88,7.22*72
2025-09-04T19:20:46.4637960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.88,7.02*78
2025-09-04T19:20:47.4643217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.86,6.84*52
2025-09-04T19:20:48.4638084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.12,7.01*51
2025-09-04T19:20:49.4668891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.34,7.25*50
2025-09-04T19:20:50.4637877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.08,7.15*70
2025-09-04T19:20:51.4637972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,6.89*7D
2025-09-04T19:20:52.4644054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,6.83*7B
2025-09-04T19:20:53.4640110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.61,6.94*73
2025-09-04T19:20:54.4641506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,6.92*75
2025-09-04T19:20:55.4639404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.86,6.80*79
2025-09-04T19:20:56.4636665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.10,6.83*5F
2025-09-04T19:20:57.4641402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.29,7.01*71
2025-09-04T19:20:58.4645227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.20,7.12*7D
2025-09-04T19:20:59.4639354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,7.01*75
2025-09-04T19:21:00.4643837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,6.73*5E
2025-09-04T19:21:01.4638846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.12,6.42*57
2025-09-04T19:21:02.4642965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,6.28*74
2025-09-04T19:21:03.4636249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.09,6.41*7B
2025-09-04T19:21:04.4653667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.62,6.57*79
2025-09-04T19:21:05.4635971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.42,6.63*7A
2025-09-04T19:21:06.4642868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.73,6.63*52
2025-09-04T19:21:07.4645219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.24,6.58*5E
2025-09-04T19:21:08.4640762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,6.60*51
2025-09-04T19:21:09.4637501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.63,6.74*7F
2025-09-04T19:21:10.4636214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.97,6.81*77
2025-09-04T19:21:11.4638854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.08,6.68*7F
2025-09-04T19:21:12.4642442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.03,6.42*51
2025-09-04T19:21:13.4644151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.97,6.26*5A
2025-09-04T19:21:14.4642164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.07,6.36*59
2025-09-04T19:21:15.4642954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.21,6.65*78
2025-09-04T19:21:16.4672925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.18,6.86*75
2025-09-04T19:21:17.4638419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,6.79*76
2025-09-04T19:21:18.4640585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.50,6.68*59
2025-09-04T19:21:19.4642760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.32,6.68*5F
2025-09-04T19:21:20.4638270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,6.66*7A
2025-09-04T19:21:21.4641853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,6.60*74
2025-09-04T19:21:22.4635144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.96,6.66*76
2025-09-04T19:21:23.4637786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.16,6.82*74
2025-09-04T19:21:24.4637139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.18,6.95*79
2025-09-04T19:21:25.4654966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.09,6.97*7A
2025-09-04T19:21:26.4638836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.09,6.97*71
2025-09-04T19:21:27.4645727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.23,7.11*7E
2025-09-04T19:21:28.4641094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.25,7.30*78
2025-09-04T19:21:29.4644650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.96,7.27*71
2025-09-04T19:21:30.4639497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.64,7.00*53
2025-09-04T19:21:31.4641819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.60,6.93*5F
2025-09-04T19:21:32.4638336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.96,7.27*5F
2025-09-04T19:21:33.4640241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.31,7.59*73
2025-09-04T19:21:34.4636703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.26,7.58*73
2025-09-04T19:21:35.4644834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.97,7.45*74
2025-09-04T19:21:36.4646007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,7.40*77
2025-09-04T19:21:37.4652311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,7.37*70
2025-09-04T19:21:38.4640235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,7.36*7E
2025-09-04T19:21:39.4637779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.07,7.53*7B
2025-09-04T19:21:40.4695616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.48,7.75*71
2025-09-04T19:21:41.4645829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.46,7.69*5D
2025-09-04T19:21:42.4641523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.15,7.57*51
2025-09-04T19:21:43.4647210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.94,7.68*79
2025-09-04T19:21:44.4642885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,7.84*73
2025-09-04T19:21:45.4638650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,7.80*76
2025-09-04T19:21:46.4645141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,7.76*57
2025-09-04T19:21:47.4636065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,7.78*7C
2025-09-04T19:21:48.4643387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.19,7.72*71
2025-09-04T19:21:49.4628633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.39,7.65*76
2025-09-04T19:21:50.4636812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.39,7.74*75
2025-09-04T19:21:51.4638476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.23,7.96*76
2025-09-04T19:21:52.4640309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.79,8.00*5A
2025-09-04T19:21:53.4640782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.28,7.93*53
2025-09-04T19:21:54.4636720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,7.93*5A
2025-09-04T19:21:55.4637129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,8.06*74
2025-09-04T19:21:56.4700893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.11,8.13*72
2025-09-04T19:21:57.4634618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.44,8.09*7E
2025-09-04T19:21:58.4690504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.54,8.05*5A
2025-09-04T19:21:59.4636653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.42,7.99*56
2025-09-04T19:22:00.4641887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.18,7.98*74
2025-09-04T19:22:01.4643869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.84,8.00*79
2025-09-04T19:22:02.4641683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,8.06*5C
2025-09-04T19:22:03.4641303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.39,8.17*52
2025-09-04T19:22:04.4639200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,8.29*7F
2025-09-04T19:22:05.4639122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.81,8.38*75
2025-09-04T19:22:06.4644276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.04,8.33*76
2025-09-04T19:22:07.4641497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.16,8.19*7A
2025-09-04T19:22:08.4635734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.24,8.10*5E
2025-09-04T19:22:09.4639827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.30,8.01*59
2025-09-04T19:22:10.4639577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.29,7.99*5D
2025-09-04T19:22:11.4637528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.21,8.15*7D
2025-09-04T19:22:12.4637831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.97,8.32*71
2025-09-04T19:22:13.4641629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,8.31*71
2025-09-04T19:22:14.4635257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,8.13*74
2025-09-04T19:22:15.4671159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.09,8.01*7E
2025-09-04T19:22:16.4642358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,8.06*76
2025-09-04T19:22:17.4643695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.44,8.16*71
2025-09-04T19:22:18.4638093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.77,8.16*75
2025-09-04T19:22:19.4637735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.62,8.19*74
2025-09-04T19:22:20.4640451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.29,8.35*7F
2025-09-04T19:22:21.4637358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.81,8.44*7D
2025-09-04T19:22:22.4635966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,8.30*5D
2025-09-04T19:22:23.4637886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,8.13*74
2025-09-04T19:22:24.4642417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,8.21*7B
2025-09-04T19:22:25.4642603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.21,8.40*70
2025-09-04T19:22:26.4639756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.57,8.41*73
2025-09-04T19:22:27.4641595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.41,8.22*5B
2025-09-04T19:22:28.4636446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.17,8.11*5E
2025-09-04T19:22:29.4640610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.07,8.24*76
2025-09-04T19:22:30.4636886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.88,8.37*71
2025-09-04T19:22:31.4639748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,8.25*72
2025-09-04T19:22:32.4636898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.33,8.04*5E
2025-09-04T19:22:33.4639652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.50,7.99*53
2025-09-04T19:22:34.4643843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.98,8.11*73
2025-09-04T19:22:35.4646612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.36,8.17*76
2025-09-04T19:22:36.4641930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.29,8.10*7D
2025-09-04T19:22:37.4642771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.92,7.98*7C
2025-09-04T19:22:38.4636993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,7.84*71
2025-09-04T19:22:39.4645779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,7.63*72
2025-09-04T19:22:40.4638086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,7.53*7C
2025-09-04T19:22:41.4640882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,7.69*77
2025-09-04T19:22:42.4646079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,7.84*74
2025-09-04T19:22:43.4639074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.75,7.66*57
2025-09-04T19:22:44.4644716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.64,7.37*5F
2025-09-04T19:22:45.4640809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.86,7.32*5D
2025-09-04T19:22:46.4637542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.28,7.50*7C
2025-09-04T19:22:47.4641233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.43,7.62*7B
2025-09-04T19:22:48.4644311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.20,7.60*7D
2025-09-04T19:22:49.4645545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.72,7.48*77
2025-09-04T19:22:50.4639548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,7.35*57
2025-09-04T19:22:51.4642755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,7.40*7B
2025-09-04T19:22:52.4640800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,7.44*78
2025-09-04T19:22:53.4640291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.88,7.22*7F
2025-09-04T19:22:54.4699170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.08,7.03*5A
2025-09-04T19:22:55.4642036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.18,7.14*7A
2025-09-04T19:22:56.4637937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.00,7.31*7C
2025-09-04T19:22:57.4661267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,7.26*72
2025-09-04T19:22:58.4639737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,7.20*7C
2025-09-04T19:22:59.4641842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,7.29*7F
2025-09-04T19:23:00.4637150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.04,7.16*53
2025-09-04T19:23:01.4639441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.23,6.86*5C
2025-09-04T19:23:02.4643909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.20,6.70*51
2025-09-04T19:23:03.4635771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.95,6.76*77
2025-09-04T19:23:04.4643015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,6.98*7E
2025-09-04T19:23:05.4644833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,7.04*7F
2025-09-04T19:23:06.4639344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,6.81*52
2025-09-04T19:23:07.4646110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.45,6.61*51
2025-09-04T19:23:08.4635723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.06,6.59*74
2025-09-04T19:23:09.4645494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.54,6.60*75
2025-09-04T19:23:10.4639282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.56,6.65*74
2025-09-04T19:23:11.4642581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.17,6.57*7F
2025-09-04T19:23:12.4637631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.50,6.28*5B
2025-09-04T19:23:13.4639947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.13,6.15*5C
2025-09-04T19:23:14.4637664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,6.35*7F
2025-09-04T19:23:15.4709104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.95,6.53*7B
2025-09-04T19:23:16.4637240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.18,6.47*7E
2025-09-04T19:23:17.4639627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.11,6.22*55
2025-09-04T19:23:18.4650427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.91,6.03*5F
2025-09-04T19:23:19.4637111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,6.07*7E
2025-09-04T19:23:20.4641665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.61,6.17*73
2025-09-04T19:23:21.4701441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,6.10*73
2025-09-04T19:23:22.4640157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,6.03*5C
2025-09-04T19:23:23.4636157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,6.13*7A
2025-09-04T19:23:24.4643198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.05,6.17*7C
2025-09-04T19:23:25.4638070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.10,6.10*7F
2025-09-04T19:23:26.4621692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.01,6.08*74
2025-09-04T19:23:27.4640216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.91,6.11*5E
2025-09-04T19:23:28.4635337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.78,6.12*58
2025-09-04T19:23:29.4637440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,6.11*72
2025-09-04T19:23:30.4644218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.73,6.10*7C
2025-09-04T19:23:31.4636380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.85,6.14*70
2025-09-04T19:23:32.4638321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.90,6.21*79
2025-09-04T19:23:33.4639979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.92,6.41*74
2025-09-04T19:23:34.4646877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.98,6.58*58
2025-09-04T19:23:35.4642368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.03,6.46*58
2025-09-04T19:23:36.4644754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.02,6.25*53
2025-09-04T19:23:37.4639476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.00,6.34*7A
2025-09-04T19:23:38.4637269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.89,6.55*7B
2025-09-04T19:23:39.4643758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,6.60*7F
2025-09-04T19:23:40.4639837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,6.57*7D
2025-09-04T19:23:41.4641946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.70,6.57*52
2025-09-04T19:23:42.4636634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.03,6.56*7A
2025-09-04T19:23:43.4642365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.21,6.60*73
2025-09-04T19:23:44.4636726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.30,6.79*73
2025-09-04T19:23:45.4642682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.32,7.01*7B
2025-09-04T19:23:46.4645108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.15,7.07*7F
2025-09-04T19:23:47.4638104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.80,6.95*54
2025-09-04T19:23:48.4638149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,6.88*7C
2025-09-04T19:23:49.4644255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,6.92*76
2025-09-04T19:23:50.4640625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.76,6.96*70
2025-09-04T19:23:51.4640174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.11,6.91*73
2025-09-04T19:23:52.4636703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.48,6.86*50
2025-09-04T19:23:53.4638773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.61,6.96*52
2025-09-04T19:23:54.4645767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.37,7.19*76
2025-09-04T19:23:55.4637809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.85,7.37*7E
2025-09-04T19:23:56.4644228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.27,7.41*7A
2025-09-04T19:23:57.4645036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,7.20*7D
2025-09-04T19:23:58.4642117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.02,6.89*52
2025-09-04T19:23:59.4641404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.55,6.68*57
2025-09-04T19:24:00.4682901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.49,6.71*7E
2025-09-04T19:24:01.4693688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.28,6.97*7B
2025-09-04T19:24:02.4635710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.28,7.27*79
2025-09-04T19:24:03.4636835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.41,7.42*56
2025-09-04T19:24:04.4683543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.39,7.42*58
2025-09-04T19:24:05.4635682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,7.38*58
2025-09-04T19:24:06.4643899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,7.36*57
2025-09-04T19:24:07.4643671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,7.43*79
2025-09-04T19:24:08.4639957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,7.52*71
2025-09-04T19:24:09.4641801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.08,7.48*78
2025-09-04T19:24:10.4638880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.38,7.30*5C
2025-09-04T19:24:11.4640702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.58,7.28*56
2025-09-04T19:24:12.4636741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.67,7.56*7A
2025-09-04T19:24:13.4637730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.47,7.76*79
2025-09-04T19:24:14.4634325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.91,7.68*7D
2025-09-04T19:24:15.4636974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,7.61*70
2025-09-04T19:24:16.4652902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,7.70*7B
2025-09-04T19:24:17.4635835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,7.80*7E
2025-09-04T19:24:18.4636488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.98,7.74*7F
2025-09-04T19:24:19.4641061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.21,7.62*79
2025-09-04T19:24:20.4636317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.25,7.56*57
2025-09-04T19:24:21.4636753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.12,7.58*70
2025-09-04T19:24:22.4635106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,7.69*79
2025-09-04T19:24:23.4637869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,7.68*73
2025-09-04T19:24:24.4643351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,7.47*7A
2025-09-04T19:24:25.4644777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,7.49*7F
2025-09-04T19:24:26.4638829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.97,7.85*7B
2025-09-04T19:24:27.4641189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.20,8.06*73
2025-09-04T19:24:28.4637049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.04,7.91*70
2025-09-04T19:24:29.4639749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.91,7.66*5E
2025-09-04T19:24:30.4641738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.04,7.55*5D
2025-09-04T19:24:31.4696357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.03,7.50*71
2025-09-04T19:24:32.4639892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.70,7.42*7E
2025-09-04T19:24:33.4641061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,7.32*79
2025-09-04T19:24:34.4641744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,7.38*79
2025-09-04T19:24:35.4640879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,7.58*75
2025-09-04T19:24:36.4638402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.18,7.65*5B
2025-09-04T19:24:37.4710322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.42,7.56*51
2025-09-04T19:24:38.4636520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.46,7.52*7B
2025-09-04T19:24:39.4640628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.19,7.54*74
2025-09-04T19:24:40.4637007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.51,7.47*77
2025-09-04T19:24:41.4637631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,7.31*5F
2025-09-04T19:24:42.4646471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.26,7.23*7A
2025-09-04T19:24:43.4638423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.29,7.16*5A
2025-09-04T19:24:44.4645168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.04,7.12*50
2025-09-04T19:24:45.4643881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.64,7.24*71
2025-09-04T19:24:46.4636539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.85,7.39*76
2025-09-04T19:24:47.4638721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.51,7.41*7F
2025-09-04T19:24:48.4635421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,7.28*7C
2025-09-04T19:24:49.4643829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,7.18*74
2025-09-04T19:24:50.4637878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,7.21*78
2025-09-04T19:24:51.4636182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,7.37*7A
2025-09-04T19:24:52.4641967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.59,7.44*59
2025-09-04T19:24:53.4643917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.54,7.28*52
2025-09-04T19:24:54.4640357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.62,7.08*5B
2025-09-04T19:24:55.4643519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.00,7.02*7E
2025-09-04T19:24:56.4638655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.27,7.16*7F
2025-09-04T19:24:57.4642882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.18,7.39*7F
2025-09-04T19:24:58.4636064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,7.43*7C
2025-09-04T19:24:59.4640644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.61,7.34*57
2025-09-04T19:25:00.4637186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.71,7.41*54
2025-09-04T19:25:01.4639857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.11,7.71*73
2025-09-04T19:25:02.4644219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.29,7.83*78
2025-09-04T19:25:03.4640545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.01,7.61*7F
2025-09-04T19:25:04.4635838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.62,7.34*51
2025-09-04T19:25:05.4642390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,7.28*53
2025-09-04T19:25:06.4636704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,7.32*7B
2025-09-04T19:25:07.4638564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.74,7.43*7A
2025-09-04T19:25:08.4646293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,7.62*72
2025-09-04T19:25:09.4641369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.02,7.67*50
2025-09-04T19:25:10.4636680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.05,7.62*54
2025-09-04T19:25:11.4638397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.13,7.65*78
2025-09-04T19:25:12.4641546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.09,7.73*7E
2025-09-04T19:25:13.4641822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,7.66*70
2025-09-04T19:25:14.4638068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,7.47*7C
2025-09-04T19:25:15.4635531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,7.44*53
2025-09-04T19:25:16.4639550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.63,7.56*53
2025-09-04T19:25:17.4642683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.03,7.72*7F
2025-09-04T19:25:18.4640041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.20,7.80*75
2025-09-04T19:25:19.4730672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.10,7.71*52
2025-09-04T19:25:20.4636097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.94,7.59*58
2025-09-04T19:25:21.4638474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.96,7.60*70
2025-09-04T19:25:22.4642024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.05,7.69*76
2025-09-04T19:25:23.4634810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.90,7.80*77
2025-09-04T19:25:24.4642202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,7.73*7A
2025-09-04T19:25:25.4695610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,7.58*53
2025-09-04T19:25:26.4640022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.41,7.61*56
2025-09-04T19:25:27.4637838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.02,7.82*76
2025-09-04T19:25:28.4714459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.47,7.95*72
2025-09-04T19:25:29.4635727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.35,7.87*52
2025-09-04T19:25:30.4642176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.91,7.72*75
2025-09-04T19:25:31.4643737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,7.56*75
2025-09-04T19:25:32.4639417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,7.48*7B
2025-09-04T19:25:33.4639384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,7.55*78
2025-09-04T19:25:34.4642514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,7.74*78
2025-09-04T19:25:35.4635330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.94,7.90*73
2025-09-04T19:25:36.4688888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,7.95*70
2025-09-04T19:25:37.4644135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,7.91*7C
2025-09-04T19:25:38.4638794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.76,7.76*55
2025-09-04T19:25:39.4641156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.04,7.62*56
2025-09-04T19:25:40.4637258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.35,7.65*78
2025-09-04T19:25:41.4639055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.24,7.72*7B
2025-09-04T19:25:42.4645061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.68,7.73*77
2025-09-04T19:25:43.4636994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,7.68*75
2025-09-04T19:25:44.4641912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.00,7.66*54
2025-09-04T19:25:45.4637901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.40,7.68*5F
2025-09-04T19:25:46.4646007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.06,7.79*73
2025-09-04T19:25:47.4639098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.66,7.85*77
2025-09-04T19:25:48.4642196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.82,7.83*7A
2025-09-04T19:25:49.4677361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.41,7.84*53
2025-09-04T19:25:50.4627636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.74,7.76*51
2025-09-04T19:25:51.4643930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,7.55*7B
2025-09-04T19:25:52.4638585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,7.49*71
2025-09-04T19:25:53.4644844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.39,7.75*70
2025-09-04T19:25:54.4639014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.68,7.99*72
2025-09-04T19:25:55.4644014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,7.92*5F
2025-09-04T19:25:56.4640197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.80,7.68*54
2025-09-04T19:25:57.4638685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.11,7.69*5F
2025-09-04T19:25:58.4643918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.39,7.88*75
2025-09-04T19:25:59.4638450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.11,7.80*73
2025-09-04T19:26:00.4643242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,7.63*79
2025-09-04T19:26:01.4644863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.29,7.70*72
2025-09-04T19:26:02.4640273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,7.80*7F
2025-09-04T19:26:03.4702676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,7.77*70
2025-09-04T19:26:04.4639291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.13,7.85*70
2025-09-04T19:26:05.4640893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.19,7.96*7D
2025-09-04T19:26:06.4637224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.90,8.00*7B
2025-09-04T19:26:07.4637687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,7.93*74
2025-09-04T19:26:08.4644522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,7.67*5D
2025-09-04T19:26:09.4686215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.42,7.47*54
2025-09-04T19:26:10.4637144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.77,7.48*5A
2025-09-04T19:26:11.4638511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.05,7.55*7E
2025-09-04T19:26:12.4642756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.12,7.64*75
2025-09-04T19:26:13.4642204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.14,7.82*72
2025-09-04T19:26:14.4640530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.11,7.99*79
2025-09-04T19:26:15.4642986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.84,7.98*76
2025-09-04T19:26:16.4644162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,7.74*7E
2025-09-04T19:26:17.4642698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.15,7.46*53
2025-09-04T19:26:18.4643685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,7.31*51
2025-09-04T19:26:19.4645871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,7.40*7A
2025-09-04T19:26:20.4640909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.10,7.68*7B
2025-09-04T19:26:21.4643270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.12,7.77*53
2025-09-04T19:26:22.4638355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.85,7.52*5B
2025-09-04T19:26:23.4640573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.62,7.31*55
2025-09-04T19:26:24.4665930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.79,7.34*70
2025-09-04T19:26:25.4640864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.01,7.45*7C
2025-09-04T19:26:26.4639066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.94,7.58*79
2025-09-04T19:26:27.4642449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,7.60*7A
2025-09-04T19:26:28.4639274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,7.36*7D
2025-09-04T19:26:29.4643106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.05,7.11*7C
2025-09-04T19:26:30.4642369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.26,7.08*56
2025-09-04T19:26:31.4644437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,7.23*72
2025-09-04T19:26:32.4643704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.50,7.38*7A
2025-09-04T19:26:33.4645407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.67,7.37*72
2025-09-04T19:26:34.4642707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.42,7.23*54
2025-09-04T19:26:35.4642797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.87,7.07*71
2025-09-04T19:26:36.4738234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.23,7.01*72
2025-09-04T19:26:37.4638187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.20,7.00*57
2025-09-04T19:26:38.4639197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,7.02*57
2025-09-04T19:26:39.4640983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,7.07*55
2025-09-04T19:26:40.4638532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.97,7.09*59
2025-09-04T19:26:41.4640837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.36,6.98*51
2025-09-04T19:26:42.4639182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.52,6.91*72
2025-09-04T19:26:43.4738252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.45,6.93*71
2025-09-04T19:26:44.4646715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.97,6.89*7C
2025-09-04T19:26:45.4642880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,6.75*77
2025-09-04T19:26:46.4659545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,6.60*74
2025-09-04T19:26:47.4643794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,6.54*57
2025-09-04T19:26:48.4738804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,6.67*75
2025-09-04T19:26:49.4672469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.57,6.95*71
2025-09-04T19:26:50.4737663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.51,7.11*77
2025-09-04T19:26:51.4637517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.69,7.00*5C
2025-09-04T19:26:52.4645468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.07,6.74*7E
2025-09-04T19:26:53.4635425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.10,6.50*70
2025-09-04T19:26:54.4634773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,6.51*51
2025-09-04T19:26:55.4637658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.20,6.68*77
2025-09-04T19:26:56.4642791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.31,6.70*7C
2025-09-04T19:26:57.4736895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.93,6.62*78
2025-09-04T19:26:58.4741012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,6.64*7C
2025-09-04T19:26:59.4642467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,6.73*78
2025-09-04T19:27:00.4739978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,6.75*79
2025-09-04T19:27:01.4758844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,6.69*7D
2025-09-04T19:27:02.4640590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.74,6.69*5C
2025-09-04T19:27:03.4641786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.06,6.69*5C
2025-09-04T19:27:04.4638477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.27,6.62*54
2025-09-04T19:27:05.4642072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.20,6.55*79
2025-09-04T19:27:06.4636375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,6.66*72
2025-09-04T19:27:07.4637564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,6.79*74
2025-09-04T19:27:08.4736860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,6.78*7B
2025-09-04T19:27:09.4741268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,6.67*79
2025-09-04T19:27:10.4742546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,6.70*7F
2025-09-04T19:27:11.4739206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.84,6.90*7B
2025-09-04T19:27:12.4744875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.12,7.07*74
2025-09-04T19:27:13.4734767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.08,7.03*76
2025-09-04T19:27:14.4642039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.79,6.79*54
2025-09-04T19:27:15.4642905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.65,6.63*50
2025-09-04T19:27:16.4637108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.88,6.68*70
2025-09-04T19:27:17.4639079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.20,6.78*7F
2025-09-04T19:27:18.4645327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.28,6.79*78
2025-09-04T19:27:19.4661956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.07,6.87*75
2025-09-04T19:27:20.4742495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,7.01*7E
2025-09-04T19:27:21.4741509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,6.92*7B
2025-09-04T19:27:22.4723836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,6.69*76
2025-09-04T19:27:23.4644149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.47,6.66*56
2025-09-04T19:27:24.4741802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.31,6.81*71
2025-09-04T19:27:25.4742148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.56,6.81*7C
2025-09-04T19:27:26.4638044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.27,6.57*56
2025-09-04T19:27:27.4640199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.88,6.45*7A
2025-09-04T19:27:28.4735532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,6.55*7B
2025-09-04T19:27:29.4737425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,6.61*7F
2025-09-04T19:27:30.4745085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,6.62*70
2025-09-04T19:27:31.4795576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,6.72*75
2025-09-04T19:27:32.4739578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.06,6.79*77
2025-09-04T19:27:33.4735772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.04,6.79*73
2025-09-04T19:27:34.4742213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,6.63*75
2025-09-04T19:27:35.4634870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.62,6.50*54
2025-09-04T19:27:36.4644140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,6.59*7A
2025-09-04T19:27:37.4745215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,6.80*7C
2025-09-04T19:27:38.4741067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,6.96*78
2025-09-04T19:27:39.4645453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.61,6.98*51
2025-09-04T19:27:40.4641689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.64,6.86*58
2025-09-04T19:27:41.4643715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.95,6.71*5D
2025-09-04T19:27:42.4739403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.42,6.78*73
2025-09-04T19:27:43.4742459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.70,7.01*78
2025-09-04T19:27:44.4737704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.49,7.12*7D
2025-09-04T19:27:45.4668142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.90,7.17*74
2025-09-04T19:27:46.4689839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,7.29*75
2025-09-04T19:27:47.4737020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,7.35*5E
2025-09-04T19:27:48.4662894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.06,7.29*5D
2025-09-04T19:27:49.4644377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.45,7.20*54
2025-09-04T19:27:50.4639223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.17,7.18*54
2025-09-04T19:27:51.4739562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.81,7.24*74
2025-09-04T19:27:52.4745255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.03,7.27*79
2025-09-04T19:27:53.4734781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.62,7.28*75
2025-09-04T19:27:54.4743075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.81,7.30*72
2025-09-04T19:27:55.4736614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.04,7.36*7A
2025-09-04T19:27:56.4738911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,7.36*51
2025-09-04T19:27:57.4640029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,7.34*7E
2025-09-04T19:27:58.4635767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.46,7.41*53
2025-09-04T19:27:59.4638168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.36,7.52*51
2025-09-04T19:28:00.4743313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.01,7.56*74
2025-09-04T19:28:01.4742465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.97,7.46*73
2025-09-04T19:28:02.4738404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.38,7.25*76
2025-09-04T19:28:03.4638268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,7.02*5D
2025-09-04T19:28:04.4635336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,7.03*57
2025-09-04T19:28:05.4739314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,7.37*78
2025-09-04T19:28:06.4740807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,7.68*7E
2025-09-04T19:28:07.4744227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,7.55*7F
2025-09-04T19:28:08.4740127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,7.26*52
2025-09-04T19:28:09.4741987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,7.26*7E
2025-09-04T19:28:10.4740316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.97,7.34*73
2025-09-04T19:28:11.4742560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.08,7.20*74
2025-09-04T19:28:12.4639520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.18,7.01*51
2025-09-04T19:28:13.4641233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.34,6.92*5E
2025-09-04T19:28:14.4638004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.27,6.89*53
2025-09-04T19:28:15.4739118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,6.92*7A
2025-09-04T19:28:16.4745353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,7.05*7A
2025-09-04T19:28:17.4736971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,7.13*7B
2025-09-04T19:28:18.4742643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,7.11*78
2025-09-04T19:28:19.4745439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,7.11*7C
2025-09-04T19:28:20.4740936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,7.04*72
2025-09-04T19:28:21.4745143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.73,6.82*57
2025-09-04T19:28:22.4642333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.99,6.71*55
2025-09-04T19:28:23.4643984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.44,6.87*5D
2025-09-04T19:28:24.4740376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.54,7.15*78
2025-09-04T19:28:25.4743949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.02,7.25*7C
2025-09-04T19:28:26.4740136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,7.21*51
2025-09-04T19:28:27.4642042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.18,7.17*5F
2025-09-04T19:28:28.4735385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,7.10*7F
2025-09-04T19:28:29.4679246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.96,7.03*72
2025-09-04T19:28:30.4737404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.11,6.98*7C
2025-09-04T19:28:31.4741391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.13,7.14*75
2025-09-04T19:28:32.4736819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.06,7.43*7D
2025-09-04T19:28:33.4737753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.90,7.67*5B
2025-09-04T19:28:34.4642640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.67,7.73*52
2025-09-04T19:28:35.4739470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.59,7.64*5A
2025-09-04T19:28:36.4643965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.75,7.45*58
2025-09-04T19:28:37.4736792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.08,7.30*7C
2025-09-04T19:28:38.4741509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.34,7.26*7E
2025-09-04T19:28:39.4744321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.29,7.36*71
2025-09-04T19:28:40.4740997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.97,7.55*77
2025-09-04T19:28:41.4743627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,7.60*7D
2025-09-04T19:28:42.4739073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.20,7.54*56
2025-09-04T19:28:43.4742539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.29,7.61*5F
2025-09-04T19:28:44.4738251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.72,7.74*51
2025-09-04T19:28:45.4739264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.13,7.64*7E
2025-09-04T19:28:46.4744667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.27,7.41*78
2025-09-04T19:28:47.4738235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.17,7.26*52
2025-09-04T19:28:48.4741451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.91,7.21*50
2025-09-04T19:28:49.4746270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,7.19*7D
2025-09-04T19:28:50.4743533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.64,7.28*7C
2025-09-04T19:28:51.4744122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.69,7.51*72
2025-09-04T19:28:52.4740437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,7.61*7F
2025-09-04T19:28:53.4742251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.57,7.41*58
2025-09-04T19:28:54.4737921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.73,7.25*50
2025-09-04T19:28:55.4743099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.10,7.36*7A
2025-09-04T19:28:56.4737315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.11,7.52*78
2025-09-04T19:28:57.4742454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.59,7.44*5B
2025-09-04T19:28:58.4737567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.16,7.31*59
2025-09-04T19:28:59.4740491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.45,7.33*54
2025-09-04T19:29:00.4736223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.19,7.49*74
2025-09-04T19:29:01.4743670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.58,7.64*71
2025-09-04T19:29:02.4742697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.33,7.65*78
2025-09-04T19:29:03.4743299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.79,7.51*5C
2025-09-04T19:29:04.4743706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.53,7.45*51
2025-09-04T19:29:05.4670631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.71,7.53*5A
2025-09-04T19:29:06.4745862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.93,7.70*70
2025-09-04T19:29:07.4746537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,7.81*70
2025-09-04T19:29:08.4662513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,7.73*5F
2025-09-04T19:29:09.4737543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,7.62*7E
2025-09-04T19:29:10.4743675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,7.63*74
2025-09-04T19:29:11.4745515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.89,7.66*7F
2025-09-04T19:29:12.4740148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.01,7.64*77
2025-09-04T19:29:13.4742790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.05,7.66*52
2025-09-04T19:29:14.4739282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.09,7.74*5B
2025-09-04T19:29:15.4738988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.02,7.71*55
2025-09-04T19:29:16.4744431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,7.65*76
2025-09-04T19:29:17.4738455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,7.66*7A
2025-09-04T19:29:18.4742984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,7.76*7A
2025-09-04T19:29:19.4746513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,7.88*7F
2025-09-04T19:29:20.4740866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,7.83*7D
2025-09-04T19:29:21.4737139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.54,7.58*59
2025-09-04T19:29:22.4742736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.90,7.55*59
2025-09-04T19:29:23.4742612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.46,7.75*79
2025-09-04T19:29:24.4738660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.43,7.81*73
2025-09-04T19:29:25.4759860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.83,7.67*5F
2025-09-04T19:29:26.4739856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.42,7.60*55
2025-09-04T19:29:27.4746037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,7.69*79
2025-09-04T19:29:28.4738971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,7.87*74
2025-09-04T19:29:29.4737491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,7.97*76
2025-09-04T19:29:30.4738459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,7.98*7E
2025-09-04T19:29:31.4740884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,7.98*76
2025-09-04T19:29:32.4742545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.10,7.90*75
2025-09-04T19:29:33.4742305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.13,7.77*52
2025-09-04T19:29:34.4741060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.14,7.67*55
2025-09-04T19:29:35.4742632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.12,7.68*7B
2025-09-04T19:29:36.4743272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.92,7.84*7F
2025-09-04T19:29:37.4740697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,8.07*76
2025-09-04T19:29:38.4742264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,8.09*71
2025-09-04T19:29:39.4742938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,7.97*74
2025-09-04T19:29:40.4753316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,7.94*71
2025-09-04T19:29:41.4739908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.01,8.02*76
2025-09-04T19:29:42.4736463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.57,8.08*7A
2025-09-04T19:29:43.4739009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.83,7.98*71
2025-09-04T19:29:44.4745461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.61,7.86*70
2025-09-04T19:29:45.4743730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.96,7.83*7A
2025-09-04T19:29:46.4738618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,7.77*7E
2025-09-04T19:29:47.4740386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.37,7.74*7D
2025-09-04T19:29:48.4734172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.25,7.83*72
2025-09-04T19:29:49.4741740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,7.96*7B
2025-09-04T19:29:50.4735636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.19,8.00*7C
2025-09-04T19:29:51.4736740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.79,7.89*70
2025-09-04T19:29:52.4740348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.01,7.68*75
2025-09-04T19:29:53.4741088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.70,7.44*7C
2025-09-04T19:29:54.4744499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.02,7.33*7D
2025-09-04T19:29:55.4743506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,7.41*77
2025-09-04T19:29:56.4740189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,7.47*5A
2025-09-04T19:29:57.4736164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.55,7.37*7D
2025-09-04T19:29:58.4737277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.10,7.31*77
2025-09-04T19:29:59.4746177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.89,7.45*78
2025-09-04T19:30:00.4744292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.69,7.60*78
2025-09-04T19:30:01.4745657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.82,7.51*72
2025-09-04T19:30:02.4679183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.36,7.23*50
2025-09-04T19:30:03.4741520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.92,7.00*58
2025-09-04T19:30:04.4738226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,6.99*7C
2025-09-04T19:30:05.4693285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.41,7.12*7D
2025-09-04T19:30:06.4742308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,7.15*7E
2025-09-04T19:30:07.4745630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,7.11*52
2025-09-04T19:30:08.4740598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.31,7.09*53
2025-09-04T19:30:09.4686036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.80,7.14*59
2025-09-04T19:30:10.4738808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.22,7.18*74
2025-09-04T19:30:11.4741652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.40,7.23*78
2025-09-04T19:30:12.4738559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.27,7.26*7C
2025-09-04T19:30:13.4735427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.82,7.09*53
2025-09-04T19:30:14.4742790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.34,6.82*57
2025-09-04T19:30:15.4744445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,6.68*73
2025-09-04T19:30:16.4744407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,6.84*78
2025-09-04T19:30:17.4741967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.02,7.17*7A
2025-09-04T19:30:18.4738544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.13,7.30*7F
2025-09-04T19:30:19.4738459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.01,7.21*50
2025-09-04T19:30:20.4738339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.94,7.09*51
2025-09-04T19:30:21.4743884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.98,7.05*7C
2025-09-04T19:30:22.4741484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.98,7.18*76
2025-09-04T19:30:23.4741161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.71,7.28*7C
2025-09-04T19:30:24.4735103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.18,7.16*59
2025-09-04T19:30:25.4743843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.08,6.93*7D
2025-09-04T19:30:26.4744227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.38,6.92*5C
2025-09-04T19:30:27.4742651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.22,7.18*72
2025-09-04T19:30:28.4744424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.78,7.44*70
2025-09-04T19:30:29.4741713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.74,7.41*7E
2025-09-04T19:30:30.4736068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.28,7.25*57
2025-09-04T19:30:31.4740155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.80,7.27*76
2025-09-04T19:30:32.4745911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.44,7.45*77
2025-09-04T19:30:33.4740790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.12,7.50*7A
2025-09-04T19:30:34.4737654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,7.30*7D
2025-09-04T19:30:35.4735763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.20,6.97*54
2025-09-04T19:30:36.4742139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.93,6.87*56
2025-09-04T19:30:37.4737994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.64,7.12*78
2025-09-04T19:30:38.4744604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.74,7.34*78
2025-09-04T19:30:39.4734965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.19,7.24*72
2025-09-04T19:30:40.4743138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.56,7.05*50
2025-09-04T19:30:41.4743767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.40,7.01*5B
2025-09-04T19:30:42.4739553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,7.02*78
2025-09-04T19:30:43.4740023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.85,7.00*74
2025-09-04T19:30:44.4695144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.85,6.99*71
2025-09-04T19:30:45.4742817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,6.95*74
2025-09-04T19:30:46.4743410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.45,6.93*5B
2025-09-04T19:30:47.4743782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.62,7.00*54
2025-09-04T19:30:48.4738491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.95,7.05*72
2025-09-04T19:30:49.4738525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.13,7.03*74
2025-09-04T19:30:50.4694153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.09,6.96*7C
2025-09-04T19:30:51.4735327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.00,6.94*7A
2025-09-04T19:30:52.4738201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.94,6.98*73
2025-09-04T19:30:53.4744321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.83,6.99*7E
2025-09-04T19:30:54.4741061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,7.12*79
2025-09-04T19:30:55.4746585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,7.38*50
2025-09-04T19:30:56.4742672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,7.41*54
2025-09-04T19:30:57.4743007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,7.13*53
2025-09-04T19:30:58.4738725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.90,6.94*72
2025-09-04T19:30:59.4739697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.49,6.93*7A
2025-09-04T19:31:00.4740714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.75,6.92*71
2025-09-04T19:31:01.4743847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.31,7.01*7F
2025-09-04T19:31:02.4744543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,7.30*73
2025-09-04T19:31:03.4741940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,7.43*5E
2025-09-04T19:31:04.4681018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,7.29*56
2025-09-04T19:31:05.4744626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.13,7.10*52
2025-09-04T19:31:06.4741046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.20,7.08*5B
2025-09-04T19:31:07.4742116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.07,7.21*78
2025-09-04T19:31:08.4739030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.22,7.41*7A
2025-09-04T19:31:09.4740631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.57,7.44*7C
2025-09-04T19:31:10.4736920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.60,7.24*58
2025-09-04T19:31:11.4742264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.07,7.15*5B
2025-09-04T19:31:12.4738175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,7.32*7D
2025-09-04T19:31:13.4739811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.47,7.54*75
2025-09-04T19:31:14.4744949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.65,7.60*74
2025-09-04T19:31:15.4742758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.81,7.49*50
2025-09-04T19:31:16.4738443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.08,7.39*5D
2025-09-04T19:31:17.4737039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.37,7.49*50
2025-09-04T19:31:18.4744417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.42,7.68*72
2025-09-04T19:31:19.4736880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.16,7.71*78
2025-09-04T19:31:20.4741890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,7.58*7B
2025-09-04T19:31:21.4744139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,7.55*53
2025-09-04T19:31:22.4745397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,7.57*71
2025-09-04T19:31:23.4737576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.91,7.57*72
2025-09-04T19:31:24.4735661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.11,7.67*7C
2025-09-04T19:31:25.4740800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.15,7.85*7F
2025-09-04T19:31:26.4735390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.82,7.85*57
2025-09-04T19:31:27.4739026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.42,7.78*5B
2025-09-04T19:31:28.4745627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,7.97*7F
2025-09-04T19:31:29.4738412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.90,8.17*72
2025-09-04T19:31:30.4744578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.09,8.09*77
2025-09-04T19:31:31.4739787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.18,7.93*56
2025-09-04T19:31:32.4744580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.45,7.90*5C
2025-09-04T19:31:33.4745932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.63,8.11*58
2025-09-04T19:31:34.4740795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.32,8.39*7F
2025-09-04T19:31:35.4737124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.63,8.49*79
2025-09-04T19:31:36.4707404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,8.42*71
2025-09-04T19:31:37.4736956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,8.31*5C
2025-09-04T19:31:38.4743532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.60,8.26*59
2025-09-04T19:31:39.4742528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.22,8.32*77
2025-09-04T19:31:40.4737492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.60,8.43*75
2025-09-04T19:31:41.4739562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.56,8.49*7A
2025-09-04T19:31:42.4743884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.22,8.51*58
2025-09-04T19:31:43.4741810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.81,8.59*52
2025-09-04T19:31:44.4743095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.64,8.71*5B
2025-09-04T19:31:45.4743495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,8.71*76
2025-09-04T19:31:46.4740559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.77,8.54*7D
2025-09-04T19:31:47.4742474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.96,8.38*74
2025-09-04T19:31:48.4737722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.01,8.36*58
2025-09-04T19:31:49.4740601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.81,8.41*58
2025-09-04T19:31:50.4736941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.64,8.42*5E
2025-09-04T19:31:51.4741487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,8.52*7B
2025-09-04T19:31:52.4739900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.13,8.71*7B
2025-09-04T19:31:53.4744505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.25,8.90*7F
2025-09-04T19:31:54.4738703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.09,8.85*7E
2025-09-04T19:31:55.4736621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.85,8.52*51
2025-09-04T19:31:56.4741050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.78,8.26*50
2025-09-04T19:31:57.4742173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.92,8.24*79
2025-09-04T19:31:58.4743956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.95,8.27*72
2025-09-04T19:31:59.4740024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,8.30*78
2025-09-04T19:32:00.4742853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,8.32*70
2025-09-04T19:32:01.4738698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,8.30*5F
2025-09-04T19:32:02.4710357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,8.34*73
2025-09-04T19:32:03.4738445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,8.39*7A
2025-09-04T19:32:04.4745656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.81,8.25*72
2025-09-04T19:32:05.4736218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.07,8.01*75
2025-09-04T19:32:06.4743511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.28,7.89*50
2025-09-04T19:32:07.4735988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.27,7.90*5B
2025-09-04T19:32:08.4742558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,7.97*70
2025-09-04T19:32:09.4737026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,8.01*7D
2025-09-04T19:32:10.4745871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,7.98*7B
2025-09-04T19:32:11.4735798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,8.00*5E
2025-09-04T19:32:12.4736269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,8.00*57
2025-09-04T19:32:13.4742895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.23,7.92*7F
2025-09-04T19:32:14.4738748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.57,7.69*74
2025-09-04T19:32:15.4745456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.32,7.50*7D
2025-09-04T19:32:16.4739681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.73,7.62*5A
2025-09-04T19:32:17.4743672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,7.73*72
2025-09-04T19:32:18.4739816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,7.68*77
2025-09-04T19:32:19.4737603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,7.67*79
2025-09-04T19:32:20.4742823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.93,7.67*76
2025-09-04T19:32:21.4739101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.13,7.54*53
2025-09-04T19:32:22.4736428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.11,7.44*54
2025-09-04T19:32:23.4745543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.11,7.46*7A
2025-09-04T19:32:24.4739714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.96,7.52*7E
2025-09-04T19:32:25.4743808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,7.51*50
2025-09-04T19:32:26.4740462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,7.40*54
2025-09-04T19:32:27.4744543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,7.34*7F
2025-09-04T19:32:28.4738148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.83,7.42*75
2025-09-04T19:32:29.4740868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.07,7.41*7D
2025-09-04T19:32:30.4737685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.92,7.20*75
2025-09-04T19:32:31.4742722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.69,6.97*5E
2025-09-04T19:32:32.4738260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.77,6.99*56
2025-09-04T19:32:33.4742873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.94,7.26*7E
2025-09-04T19:32:34.4737997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.88,7.47*7B
2025-09-04T19:32:35.4741924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.70,7.37*70
2025-09-04T19:32:36.4736824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,7.01*77
2025-09-04T19:32:37.4739161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,6.77*54
2025-09-04T19:32:38.4745345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.99,6.79*76
2025-09-04T19:32:39.4747398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.08,6.79*7C
2025-09-04T19:32:40.4743797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.84,6.66*74
2025-09-04T19:32:41.4737450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,6.60*5B
2025-09-04T19:32:42.4742889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.45,6.67*51
2025-09-04T19:32:43.4745548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.45,6.65*51
2025-09-04T19:32:44.4740180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.58,6.43*59
2025-09-04T19:32:45.4741552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,6.20*7A
2025-09-04T19:32:46.4739957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.88,6.13*78
2025-09-04T19:32:47.4741616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.02,6.13*74
2025-09-04T19:32:48.4738288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.03,6.13*7E
2025-09-04T19:32:49.4737528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.91,6.10*70
2025-09-04T19:32:50.4742626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.62,6.00*51
2025-09-04T19:32:51.4744368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.35,5.96*59
2025-09-04T19:32:52.4745108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,6.01*53
2025-09-04T19:32:53.4740302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,6.03*76
2025-09-04T19:32:54.4745571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,5.94*71
2025-09-04T19:32:55.4736232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,5.80*73
2025-09-04T19:32:56.4744789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.94,5.71*5D
2025-09-04T19:32:57.4738220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.09,5.65*59
2025-09-04T19:32:58.4744065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.05,5.72*71
2025-09-04T19:32:59.4739931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.84,5.88*7C
2025-09-04T19:33:00.4746281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.63,5.97*72
2025-09-04T19:33:01.4741627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,5.96*5F
2025-09-04T19:33:02.4737647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.55,5.80*57
2025-09-04T19:33:03.4740556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.78,5.66*5B
2025-09-04T19:33:04.4745774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.14,5.67*54
2025-09-04T19:33:05.4740517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.22,5.73*71
2025-09-04T19:33:06.4742827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.85,5.71*7B
2025-09-04T19:33:07.4744815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,5.65*78
2025-09-04T19:33:08.4741428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,5.69*5E
2025-09-04T19:33:09.4741801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.71,5.82*70
2025-09-04T19:33:10.4737621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.16,5.91*75
2025-09-04T19:33:11.4743506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.34,5.86*74
2025-09-04T19:33:12.4736497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.05,5.67*51
2025-09-04T19:33:13.4745398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.50,5.53*51
2025-09-04T19:33:14.4741435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.12,5.54*54
2025-09-04T19:33:15.4736177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,5.77*70
2025-09-04T19:33:16.4742071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.80,5.98*7C
2025-09-04T19:33:17.4792674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.25,5.99*76
2025-09-04T19:33:18.4739138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.30,5.90*5A
2025-09-04T19:33:19.4739608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.11,5.81*5A
2025-09-04T19:33:20.4740769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.97,5.84*7E
2025-09-04T19:33:21.4746070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.84,5.98*73
2025-09-04T19:33:22.4736978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.56,6.04*7C
2025-09-04T19:33:23.4738925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.19,5.92*52
2025-09-04T19:33:24.4739396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.17,5.85*5E
2025-09-04T19:33:25.4739411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.60,5.94*5E
2025-09-04T19:33:26.4744768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.26,6.05*7F
2025-09-04T19:33:27.4738705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.83,6.14*75
2025-09-04T19:33:28.4742765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.00,6.26*7B
2025-09-04T19:33:29.4746067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.56,6.42*77
2025-09-04T19:33:30.4742669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,6.47*79
2025-09-04T19:33:31.4744683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,6.38*5E
2025-09-04T19:33:32.4739206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.75,6.27*7A
2025-09-04T19:33:33.4741297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.24,6.24*79
2025-09-04T19:33:34.4736520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.78,6.25*77
2025-09-04T19:33:35.4745713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.75,6.32*78
2025-09-04T19:33:36.4746409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.37,6.56*7D
2025-09-04T19:33:37.4737820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.36,6.83*73
2025-09-04T19:33:38.4744298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.60,6.93*73
2025-09-04T19:33:39.4739627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,6.92*70
2025-09-04T19:33:40.4744224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,6.82*5D
2025-09-04T19:33:41.4735900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,6.65*56
2025-09-04T19:33:42.4742054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,6.60*5B
2025-09-04T19:33:43.4736296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.78,6.74*73
2025-09-04T19:33:44.4738942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.28,6.88*70
2025-09-04T19:33:45.4745556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.37,6.90*5F
2025-09-04T19:33:46.4745220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.25,6.93*55
2025-09-04T19:33:47.4743227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.18,7.03*77
2025-09-04T19:33:48.4736711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.10,7.10*7B
2025-09-04T19:33:49.4775740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.90,7.17*7E
2025-09-04T19:33:50.4746285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,7.13*7E
2025-09-04T19:33:51.4738103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.60,7.04*56
2025-09-04T19:33:52.4736908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.87,7.13*58
2025-09-04T19:33:53.4739246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.13,7.34*7C
2025-09-04T19:33:54.4745273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.04,7.50*7A
2025-09-04T19:33:55.4737625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,7.41*7A
2025-09-04T19:33:56.4744106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.17,7.18*58
2025-09-04T19:33:57.4745946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,7.21*51
2025-09-04T19:33:58.4740046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.94,7.58*71
2025-09-04T19:33:59.4744300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.25,7.81*75
2025-09-04T19:34:00.4739140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.08,7.71*72
2025-09-04T19:34:01.4739758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.97,7.60*5B
2025-09-04T19:34:02.4737044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.20,7.73*70
2025-09-04T19:34:03.4744379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.38,7.99*77
2025-09-04T19:34:04.4743770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.15,8.06*79
2025-09-04T19:34:05.4743684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.73,7.94*58
2025-09-04T19:34:06.4743809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.59,7.93*51
2025-09-04T19:34:07.4743777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,8.18*73
2025-09-04T19:34:08.4736951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.02,8.46*7E
2025-09-04T19:34:09.4736949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.83,8.51*7A
2025-09-04T19:34:10.4743863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,8.38*51
2025-09-04T19:34:11.4742643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.67,8.35*58
2025-09-04T19:34:12.4741687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.10,8.35*5C
2025-09-04T19:34:13.4742508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.48,8.47*76
2025-09-04T19:34:14.4737075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.59,8.70*78
2025-09-04T19:34:15.4744465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.32,8.85*7D
2025-09-04T19:34:16.4741652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,8.87*76
2025-09-04T19:34:17.4736866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.47,8.83*52
2025-09-04T19:34:18.4742545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.40,8.69*52
2025-09-04T19:34:19.4743686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,8.63*7E
2025-09-04T19:34:20.4739207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.94,8.80*7E
2025-09-04T19:34:21.4741174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.18,8.95*73
2025-09-04T19:34:22.4738141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.07,8.90*52
2025-09-04T19:34:23.4738742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.83,8.81*5D
2025-09-04T19:34:24.4744061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,8.94*77
2025-09-04T19:34:25.4745991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.84,9.15*79
2025-09-04T19:34:26.4741130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.65,9.08*7C
2025-09-04T19:34:27.4744476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,8.89*5D
2025-09-04T19:34:28.4741217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.07,9.02*50
2025-09-04T19:34:29.4743744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.52,9.31*7D
2025-09-04T19:34:30.4739716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.35,9.41*7B
2025-09-04T19:34:31.4742961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.79,9.36*55
2025-09-04T19:34:32.4736766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.46,9.35*5E
2025-09-04T19:34:33.4740112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,9.43*59
2025-09-04T19:34:34.4744309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,9.67*7E
2025-09-04T19:34:35.4739963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.93,9.96*76
2025-09-04T19:34:36.4743308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.17,10.22*46
2025-09-04T19:34:37.4746608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.37,10.45*68
2025-09-04T19:34:38.4745836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.45,10.67*67
2025-09-04T19:34:39.4738526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.38,10.83*65
2025-09-04T19:34:40.4743884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.17,11.09*46
2025-09-04T19:34:41.4835372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.94,11.43*47
2025-09-04T19:34:42.4841047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.77,11.78*45
2025-09-04T19:34:43.4742298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.68,12.05*6A
2025-09-04T19:34:44.4738971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.84,12.22*6B
2025-09-04T19:34:45.4757650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.34,12.55*67
2025-09-04T19:34:46.4741709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.97,13.00*45
2025-09-04T19:34:47.4901010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.18,13.40*41
2025-09-04T19:34:48.4840409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.76,13.85*4D
2025-09-04T19:34:49.4842581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.15,14.38*44
2025-09-04T19:34:50.4741704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.77,14.90*68
2025-09-04T19:34:51.4741902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.68,15.46*6B
2025-09-04T19:34:52.4739883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.91,16.10*6F
2025-09-04T19:34:53.4745054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.37,16.75*4A
2025-09-04T19:34:54.4839843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.71,17.31*4F
2025-09-04T19:34:55.4840801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.87,17.91*4E
2025-09-04T19:34:56.4837182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.04,18.66*47
2025-09-04T19:34:57.4848706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.33,19.49*4B
2025-09-04T19:34:58.4845006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.62,20.35*4D
2025-09-04T19:34:59.4844705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.71,21.34*4D
2025-09-04T19:35:00.4841764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.45,22.39*46
2025-09-04T19:35:01.4743372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.89,23.17*61
2025-09-04T19:35:02.4737128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.40,23.88*6A
2025-09-04T19:35:03.4738150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.42,24.84*6D
2025-09-04T19:35:04.4842573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.00,25.97*45
2025-09-04T19:35:05.4844263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.60,27.09*46
2025-09-04T19:35:06.4774526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.76,28.13*46
2025-09-04T19:35:07.4741562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.77,29.06*62
2025-09-04T19:35:08.4837390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.90,30.01*44
2025-09-04T19:35:09.4840031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.01,31.16*4F
2025-09-04T19:35:10.4835681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-3.05,32.47*4E
2025-09-04T19:35:11.4837651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.00,33.68*45
2025-09-04T19:35:12.4741852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.88,34.80*6A
2025-09-04T19:35:13.4738908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.80,35.89*68
2025-09-04T19:35:14.4742124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.86,36.94*67
2025-09-04T19:35:15.4745320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-3.02,38.03*65
2025-09-04T19:35:16.4837421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.12,39.20*47
2025-09-04T19:35:17.4841799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-3.04,40.39*43
2025-09-04T19:35:18.4845684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.74,41.33*41
2025-09-04T19:35:19.4742584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.55,42.16*66
2025-09-04T19:35:20.4738096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.87,43.14*6C
2025-09-04T19:35:21.4785501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-3.36,44.24*62
2025-09-04T19:35:22.4836749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.59,45.36*47
2025-09-04T19:35:23.4842844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.40,46.36*49
2025-09-04T19:35:24.4738303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.88,47.27*67
2025-09-04T19:35:25.4740335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.50,48.24*6E
2025-09-04T19:35:26.4737429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.43,49.25*6B
2025-09-04T19:35:27.4840976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.58,50.30*43
2025-09-04T19:35:28.4836345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.76,51.31*47
2025-09-04T19:35:29.4839032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.82,52.24*42
2025-09-04T19:35:30.4738404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.86,53.19*61
2025-09-04T19:35:31.4739588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.96,54.17*6A
2025-09-04T19:35:32.4745184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.97,55.04*41
2025-09-04T19:35:33.4846004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.84,55.83*4F
2025-09-04T19:35:34.4840446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.81,56.80*4C
2025-09-04T19:35:35.4743323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-3.08,57.92*64
2025-09-04T19:35:36.4744305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-3.17,58.96*61
2025-09-04T19:35:37.4735484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.84,59.88*65
2025-09-04T19:35:38.4741086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.35,60.76*63
2025-09-04T19:35:39.4842762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.06,61.69*42
2025-09-04T19:35:40.4837243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.14,62.69*4B
2025-09-04T19:35:41.4838922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.50,63.68*4A
2025-09-04T19:35:42.4844898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.96,64.60*4A
2025-09-04T19:35:43.4742628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-3.29,65.46*6E
2025-09-04T19:35:44.4738818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-3.32,66.31*67
2025-09-04T19:35:45.4738904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-3.04,67.19*6B
2025-09-04T19:35:46.4843001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.70,68.22*4E
2025-09-04T19:35:47.4842634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.37,69.31*48
2025-09-04T19:35:48.4842433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.11,70.25*4A
2025-09-04T19:35:49.4746228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.17,71.12*65
2025-09-04T19:35:50.4737842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.66,72.09*69
2025-09-04T19:35:51.4845705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.18,73.05*42
2025-09-04T19:35:52.4842100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-3.28,73.93*4A
2025-09-04T19:35:53.4841358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-3.01,74.90*6E
2025-09-04T19:35:54.4838345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.68,75.96*6E
2025-09-04T19:35:55.4842844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.54,76.91*41
2025-09-04T19:35:56.4838385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.55,77.74*4A
2025-09-04T19:35:57.4839038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.73,78.61*41
2025-09-04T19:35:58.4746004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.99,79.64*68
2025-09-04T19:35:59.4737543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.97,80.72*6E
2025-09-04T19:36:00.4741563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.62,81.75*6E
2025-09-04T19:36:01.4843519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.18,82.69*4F
2025-09-04T19:36:02.4837198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.94,83.69*45
2025-09-04T19:36:03.4834992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.22,84.66*6F
2025-09-04T19:36:04.4739378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.85,85.49*63
2025-09-04T19:36:05.4839446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-3.42,86.34*47
2025-09-04T19:36:06.4838465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-3.74,87.33*4D
2025-09-04T19:36:07.4839119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-3.54,88.40*48
2025-09-04T19:36:08.4841980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.86,89.36*6D
2025-09-04T19:36:09.4741358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.06,90.28*69
2025-09-04T19:36:10.4739230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.64,91.24*6D
2025-09-04T19:36:11.4844645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.83,92.20*4B
2025-09-04T19:36:12.4843404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.37,93.28*4C
2025-09-04T19:36:13.4840941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.88,94.31*48
2025-09-04T19:36:14.4838156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-3.16,95.15*41
2025-09-04T19:36:15.4845962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-3.14,95.97*65
2025-09-04T19:36:16.4841562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-3.01,96.82*63
2025-09-04T19:36:17.4841737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.91,97.71*60
2025-09-04T19:36:18.4837760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.75,98.66*43
2025-09-04T19:36:19.4839634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.61,99.68*40
2025-09-04T19:36:20.4840741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.51,100.74*79
2025-09-04T19:36:21.4843073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.46,101.80*5E
2025-09-04T19:36:22.4838976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.34,102.75*56
2025-09-04T19:36:23.4841940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.23,103.57*7F
2025-09-04T19:36:24.4836902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.31,104.35*7A
2025-09-04T19:36:25.4838392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.63,105.18*72
2025-09-04T19:36:26.4844494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.97,106.16*59
2025-09-04T19:36:27.4839003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-3.14,107.20*50
2025-09-04T19:36:28.4845609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-3.03,108.20*55
2025-09-04T19:36:29.4836811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.73,109.09*7D
2025-09-04T19:36:30.4845798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-2.68,109.98*79
2025-09-04T19:36:31.4843120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.79,111.02*70
2025-09-04T19:36:32.4839601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-2.66,112.07*51
2025-09-04T19:36:33.4844066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-2.39,112.88*5B
2025-09-04T19:36:34.4841250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.17,113.54*55
2025-09-04T19:36:35.4845692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.16,114.20*7A
2025-09-04T19:36:36.4842730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.46,115.00*71
2025-09-04T19:36:37.4844118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.87,115.99*78
2025-09-04T19:36:38.4840145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-3.06,116.82*5E
2025-09-04T19:36:39.4842057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.83,117.38*51
2025-09-04T19:36:40.4837952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.39,117.92*7D
2025-09-04T19:36:41.4840662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.03,118.49*75
2025-09-04T19:36:42.4837315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.89,118.96*55
2025-09-04T19:36:43.4841835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.94,119.41*53
2025-09-04T19:36:44.4844495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.00,119.97*52
2025-09-04T19:36:45.4839581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.00,120.34*79
2025-09-04T19:36:46.4836974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.04,120.55*71
2025-09-04T19:36:47.4845177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.24,121.06*7F
2025-09-04T19:36:48.4838032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.36,121.79*7B
2025-09-04T19:36:49.4841437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.97,122.40*5A
2025-09-04T19:36:50.4838200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.23,122.79*5F
2025-09-04T19:36:51.4839957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.73,123.06*5E
2025-09-04T19:36:52.4845872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.04,123.43*79
2025-09-04T19:36:53.4836754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.91,123.93*7C
2025-09-04T19:36:54.4842409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.66,124.38*77
2025-09-04T19:36:55.4843758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.85,124.66*78
2025-09-04T19:36:56.4838360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.43,124.94*71
2025-09-04T19:36:57.4840337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.78,125.37*73
2025-09-04T19:36:58.4845889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.22,125.90*72
2025-09-04T19:36:59.4837601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.94,126.43*5B
2025-09-04T19:37:00.4839570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.05,126.87*53
2025-09-04T19:37:01.4840849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.35,127.29*5A
2025-09-04T19:37:02.4837219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.66,127.69*77
2025-09-04T19:37:03.4838372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.89,127.98*78
2025-09-04T19:37:04.4836912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.06,128.35*77
2025-09-04T19:37:05.4843915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.07,128.80*77
2025-09-04T19:37:06.4837742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.86,129.24*56
2025-09-04T19:37:07.4836476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.57,129.76*5B
2025-09-04T19:37:08.4862584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.47,130.22*5C
2025-09-04T19:37:09.4838879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.61,130.47*7E
2025-09-04T19:37:10.4834518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.84,130.82*76
2025-09-04T19:37:11.4840482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.92,131.33*79
2025-09-04T19:37:12.4842543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.62,131.58*77
2025-09-04T19:37:13.4839197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.09,131.70*76
2025-09-04T19:37:14.4843520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,132.03*77
2025-09-04T19:37:15.4845590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.21,132.46*55
2025-09-04T19:37:16.4842817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.73,132.82*53
2025-09-04T19:37:17.4845130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.92,133.24*5A
2025-09-04T19:37:18.4841320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.76,133.77*71
2025-09-04T19:37:19.4842523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.31,134.07*7B
2025-09-04T19:37:20.4837219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.96,134.05*73
2025-09-04T19:37:21.4839278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.26,134.23*7A
2025-09-04T19:37:22.4842991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.82,134.60*72
2025-09-04T19:37:23.4836740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.01,134.94*7B
2025-09-04T19:37:24.4842891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.73,135.26*79
2025-09-04T19:37:25.4842291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.30,135.47*7C
2025-09-04T19:37:26.4840366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.01,135.53*53
2025-09-04T19:37:27.4842970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.95,135.71*72
2025-09-04T19:37:28.4839130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.07,136.07*75
2025-09-04T19:37:29.4839570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.18,136.37*79
2025-09-04T19:37:30.4839814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.23,136.56*78
2025-09-04T19:37:31.4839944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.36,136.84*74
2025-09-04T19:37:32.4840012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.52,137.08*76
2025-09-04T19:37:33.4845375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.54,137.21*7F
2025-09-04T19:37:34.4841990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.53,137.33*7F
2025-09-04T19:37:35.4842429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.53,137.45*7C
2025-09-04T19:37:36.4838769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.43,137.64*53
2025-09-04T19:37:37.4835108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.26,137.93*5A
2025-09-04T19:37:38.4841608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.14,138.06*5D
2025-09-04T19:37:39.4842956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.03,137.94*72
2025-09-04T19:37:40.4838338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.03,137.91*75
2025-09-04T19:37:41.4841022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.17,138.11*74
2025-09-04T19:37:42.4836108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.03,138.29*55
2025-09-04T19:37:43.4836842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.63,138.33*5F
2025-09-04T19:37:44.4843473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,138.35*76
2025-09-04T19:37:45.4844395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,138.43*76
2025-09-04T19:37:46.4840978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,138.45*7E
2025-09-04T19:37:47.4841761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.37,138.37*56
2025-09-04T19:37:48.4838841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.83,138.37*56
2025-09-04T19:37:49.4840444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.92,138.47*7B
2025-09-04T19:37:50.4835591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.48,138.56*77
2025-09-04T19:37:51.4837682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,138.57*79
2025-09-04T19:37:52.4860027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,138.48*7F
2025-09-04T19:37:53.4844890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,138.45*55
2025-09-04T19:37:54.4841935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,138.48*70
2025-09-04T19:37:55.4843863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,138.39*74
2025-09-04T19:37:56.4842106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.85,138.13*79
2025-09-04T19:37:57.4844455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.00,137.93*73
2025-09-04T19:37:58.4841710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.02,137.92*58
2025-09-04T19:37:59.4844446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.92,138.02*55
2025-09-04T19:38:00.4838944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.68,138.17*5B
2025-09-04T19:38:01.4841818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,138.21*75
2025-09-04T19:38:02.4838768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.39,138.01*79
2025-09-04T19:38:03.4838026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.70,137.80*74
2025-09-04T19:38:04.4844200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.18,137.67*50
2025-09-04T19:38:05.4844757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.43,137.64*57
2025-09-04T19:38:06.4841738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.19,137.72*76
2025-09-04T19:38:07.4847253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,137.70*79
2025-09-04T19:38:08.4841715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,137.46*7A
2025-09-04T19:38:09.4875779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,137.16*55
2025-09-04T19:38:10.4836260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,137.11*7E
2025-09-04T19:38:11.4839712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,137.34*51
2025-09-04T19:38:12.4839862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.63,137.45*53
2025-09-04T19:38:13.4845013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,137.22*73
2025-09-04T19:38:14.4836669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,136.99*79
2025-09-04T19:38:15.4839200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,136.92*78
2025-09-04T19:38:16.4846058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.23,136.88*78
2025-09-04T19:38:17.4836345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.29,136.79*52
2025-09-04T19:38:18.4842769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.95,136.75*57
2025-09-04T19:38:19.4842500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,136.75*5B
2025-09-04T19:38:20.4838606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,136.74*70
2025-09-04T19:38:21.4840158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,136.64*71
2025-09-04T19:38:22.4845509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,136.55*7C
2025-09-04T19:38:23.4838274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.67,136.50*5D
2025-09-04T19:38:24.4845062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.06,136.34*7B
2025-09-04T19:38:25.4838028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.02,136.14*7B
2025-09-04T19:38:26.4843221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.65,136.03*7E
2025-09-04T19:38:27.4844205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,135.84*70
2025-09-04T19:38:28.4841174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.28,135.74*74
2025-09-04T19:38:29.4837625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.09,135.90*78
2025-09-04T19:38:30.4843860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.54,135.99*57
2025-09-04T19:38:31.4844303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.09,135.91*7C
2025-09-04T19:38:32.4843374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.42,135.84*74
2025-09-04T19:38:33.4843153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.43,135.72*7E
2025-09-04T19:38:34.4839254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.06,135.58*5E
2025-09-04T19:38:35.4844994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.49,135.49*56
2025-09-04T19:38:36.4841584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,135.35*7E
2025-09-04T19:38:37.4845243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,135.21*57
2025-09-04T19:38:38.4839234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.00,135.30*7F
2025-09-04T19:38:39.4843248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,135.44*7E
2025-09-04T19:38:40.4840183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.50,135.40*7F
2025-09-04T19:38:41.4842920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,135.29*76
2025-09-04T19:38:42.4839709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,135.21*73
2025-09-04T19:38:43.4843839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.81,135.15*5E
2025-09-04T19:38:44.4839370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.27,135.13*52
2025-09-04T19:38:45.4841555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.48,135.13*77
2025-09-04T19:38:46.4838262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.23,135.09*72
2025-09-04T19:38:47.4840271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,135.07*76
2025-09-04T19:38:48.4846355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,135.18*7B
2025-09-04T19:38:49.4837741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.33,135.41*53
2025-09-04T19:38:50.4843027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,135.50*5D
2025-09-04T19:38:51.4838748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,135.35*5E
2025-09-04T19:38:52.4844792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.17,135.22*50
2025-09-04T19:38:53.4837264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,135.26*7C
2025-09-04T19:38:54.4842783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.12,135.33*54
2025-09-04T19:38:55.4837247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.52,135.40*52
2025-09-04T19:38:56.4864379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.47,135.46*7A
2025-09-04T19:38:57.4844944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.06,135.45*7B
2025-09-04T19:38:58.4844404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,135.45*7D
2025-09-04T19:38:59.4842088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,135.52*56
2025-09-04T19:39:00.4839453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.46,135.53*55
2025-09-04T19:39:01.4841627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,135.52*7C
2025-09-04T19:39:02.4837953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,135.56*79
2025-09-04T19:39:03.4844801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,135.56*7B
2025-09-04T19:39:04.4836776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.58,135.54*5A
2025-09-04T19:39:05.4873671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.65,135.61*53
2025-09-04T19:39:06.4842335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,135.73*7C
2025-09-04T19:39:07.4846074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.84,135.80*7B
2025-09-04T19:39:08.4841565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.65,135.69*74
2025-09-04T19:39:09.4845721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,135.56*7B
2025-09-04T19:39:10.4841747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.81,135.71*55
2025-09-04T19:39:11.4844368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.17,136.14*51
2025-09-04T19:39:12.4837919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.13,136.38*5D
2025-09-04T19:39:13.4841671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,136.19*75
2025-09-04T19:39:14.4838720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.14,135.99*7E
2025-09-04T19:39:15.4838072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,136.02*7C
2025-09-04T19:39:16.4845122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.81,136.13*70
2025-09-04T19:39:17.4845194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.19,136.36*77
2025-09-04T19:39:18.4841822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.34,136.71*50
2025-09-04T19:39:19.4841689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.11,136.92*58
2025-09-04T19:39:20.4844999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,136.94*75
2025-09-04T19:39:21.4838726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,136.83*76
2025-09-04T19:39:22.4844450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,136.76*5D
2025-09-04T19:39:23.4844398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,136.88*7E
2025-09-04T19:39:24.4841530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.03,136.99*53
2025-09-04T19:39:25.4842984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.57,136.96*72
2025-09-04T19:39:26.4837127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.74,137.01*78
2025-09-04T19:39:27.4840063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.53,137.20*7E
2025-09-04T19:39:28.4846112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.91,137.33*58
2025-09-04T19:39:29.4884766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,137.23*7E
2025-09-04T19:39:30.4840711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,137.15*55
2025-09-04T19:39:31.4843192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,137.21*7D
2025-09-04T19:39:32.4844500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.49,137.29*56
2025-09-04T19:39:33.4837164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.88,137.35*52
2025-09-04T19:39:34.4843024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.05,137.36*79
2025-09-04T19:39:35.4841135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.11,137.39*70
2025-09-04T19:39:36.4838091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,137.54*7C
2025-09-04T19:39:37.4845551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.72,137.69*53
2025-09-04T19:39:38.4844388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.47,137.69*5A
2025-09-04T19:39:39.4843777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,137.62*70
2025-09-04T19:39:40.4837419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.69,137.52*78
2025-09-04T19:39:41.4841633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.04,137.56*7C
2025-09-04T19:39:42.4837933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.13,137.72*7D
2025-09-04T19:39:43.4838585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.77,137.78*5B
2025-09-04T19:39:44.4845604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,137.75*56
2025-09-04T19:39:45.4845715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,137.83*5D
2025-09-04T19:39:46.4838339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,137.85*70
2025-09-04T19:39:47.4840679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,137.76*7D
2025-09-04T19:39:48.4840833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.08,137.82*7C
2025-09-04T19:39:49.4839365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.45,138.09*7C
2025-09-04T19:39:50.4844313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.32,138.29*5E
2025-09-04T19:39:51.4837557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.67,138.20*59
2025-09-04T19:39:52.4838190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,138.03*7D
2025-09-04T19:39:53.4843414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.04,138.09*7D
2025-09-04T19:39:54.4835920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,138.30*7E
2025-09-04T19:39:55.4844330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.82,138.33*5F
2025-09-04T19:39:56.4840347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.97,138.31*50
2025-09-04T19:39:57.4871308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.89,138.42*72
2025-09-04T19:39:58.4836831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.75,138.42*7A
2025-09-04T19:39:59.4841251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,138.37*73
2025-09-04T19:40:00.4836134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,138.49*71
2025-09-04T19:40:01.4839327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.79,138.62*5C
2025-09-04T19:40:02.4835807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.73,138.69*52
2025-09-04T19:40:03.4839274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.45,138.70*5D
2025-09-04T19:40:04.4840095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,138.58*72
2025-09-04T19:40:05.4840888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.24,138.51*76
2025-09-04T19:40:06.4846879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,138.60*7F
2025-09-04T19:40:07.4837317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.74,138.74*5D
2025-09-04T19:40:08.4843667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.49,138.76*55
2025-09-04T19:40:09.4837110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,138.69*7C
2025-09-04T19:40:10.4842792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,138.65*50
2025-09-04T19:40:11.4843517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,138.64*74
2025-09-04T19:40:12.4841161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,138.66*70
2025-09-04T19:40:13.4841943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.96,138.75*5A
2025-09-04T19:40:14.4837602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.95,138.81*5B
2025-09-04T19:40:15.4842414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.81,138.81*77
2025-09-04T19:40:16.4839622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,138.69*75
2025-09-04T19:40:17.4844931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,138.49*50
2025-09-04T19:40:18.4836783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,138.45*5B
2025-09-04T19:40:19.4846046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.40,138.46*75
2025-09-04T19:40:20.4844997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,138.42*5C
2025-09-04T19:40:21.4846911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,138.46*71
2025-09-04T19:40:22.4842399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.23,138.51*70
2025-09-04T19:40:23.4844695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.40,138.52*5A
2025-09-04T19:40:24.4839099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.00,138.52*5D
2025-09-04T19:40:25.4836053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,138.35*55
2025-09-04T19:40:26.4843862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.53,138.05*5B
2025-09-04T19:40:27.4843044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.55,137.86*5F
2025-09-04T19:40:28.4841366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,137.84*75
2025-09-04T19:40:29.4840385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.89,137.95*55
2025-09-04T19:40:30.4837089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.09,137.98*58
2025-09-04T19:40:31.4838510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.51,137.89*57
2025-09-04T19:40:32.4844257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,137.78*5D
2025-09-04T19:40:33.4839855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,137.70*52
2025-09-04T19:40:34.4844297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,137.58*56
2025-09-04T19:40:35.4843523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,137.44*7A
2025-09-04T19:40:36.4839892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.94,137.34*77
2025-09-04T19:40:37.4840946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.16,137.25*7A
2025-09-04T19:40:38.4841626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.09,137.33*75
2025-09-04T19:40:39.4840740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.72,137.44*50
2025-09-04T19:40:40.4837520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,137.42*5C
2025-09-04T19:40:41.4839047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,137.27*52
2025-09-04T19:40:42.4844582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,137.12*59
2025-09-04T19:40:43.4846094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,136.95*5B
2025-09-04T19:40:44.4841923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,136.79*7F
2025-09-04T19:40:45.4841915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,136.84*5E
2025-09-04T19:40:46.4836704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.76,137.01*52
2025-09-04T19:40:47.4839275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.88,137.03*52
2025-09-04T19:40:48.4846321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,136.97*72
2025-09-04T19:40:49.4913351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.37,136.91*7E
2025-09-04T19:40:50.4841154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,136.89*5F
2025-09-04T19:40:51.4842513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,136.87*76
2025-09-04T19:40:52.4839131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.31,136.90*71
2025-09-04T19:40:53.4840945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,136.91*76
2025-09-04T19:40:54.4841786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.17,136.80*70
2025-09-04T19:40:55.4841805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.59,136.72*74
2025-09-04T19:40:56.4840409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.33,136.79*73
2025-09-04T19:40:57.4838471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.39,136.90*56
2025-09-04T19:40:58.4844572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.83,136.94*7F
2025-09-04T19:40:59.4846330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.37,136.87*5E
2025-09-04T19:41:00.4842556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.79,136.76*53
2025-09-04T19:41:01.4841443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,136.77*72
2025-09-04T19:41:02.4837241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.15,136.80*57
2025-09-04T19:41:03.4807310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.10,136.71*52
2025-09-04T19:41:04.4842876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,136.67*7D
2025-09-04T19:41:05.4843296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,136.71*72
2025-09-04T19:41:06.4839104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,136.76*75
2025-09-04T19:41:07.4841858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,136.66*78
2025-09-04T19:41:08.4836375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,136.52*74
2025-09-04T19:41:09.4838145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,136.57*75
2025-09-04T19:41:10.4844802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,136.65*7B
2025-09-04T19:41:11.4844445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,136.52*7B
2025-09-04T19:41:12.4840669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,136.34*58
2025-09-04T19:41:13.4842686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.23,136.38*77
2025-09-04T19:41:14.4837432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,136.59*75
2025-09-04T19:41:15.4838030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.88,136.68*59
2025-09-04T19:41:16.4844633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.75,136.65*56
2025-09-04T19:41:17.4845638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,136.67*74
2025-09-04T19:41:18.4842014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,136.75*70
2025-09-04T19:41:19.4841095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,136.76*7E
2025-09-04T19:41:20.4846849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,136.67*7C
2025-09-04T19:41:21.4837321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,136.64*56
2025-09-04T19:41:22.4845826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,136.78*5F
2025-09-04T19:41:23.4837462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,136.87*72
2025-09-04T19:41:24.4842980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,136.80*73
2025-09-04T19:41:25.4837956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,136.87*7B
2025-09-04T19:41:26.4844850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,136.98*7E
2025-09-04T19:41:27.4838333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.45,137.00*51
2025-09-04T19:41:28.4844502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.45,137.04*51
2025-09-04T19:41:29.4845814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,137.06*54
2025-09-04T19:41:30.4841918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.73,137.05*7C
2025-09-04T19:41:31.4843961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.75,137.02*71
2025-09-04T19:41:32.4842047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,137.13*7F
2025-09-04T19:41:33.4841647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.43,137.29*5E
2025-09-04T19:41:34.4844505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.02,137.33*57
2025-09-04T19:41:35.4838260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,137.21*56
2025-09-04T19:41:36.4840210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.29,137.03*58
2025-09-04T19:41:37.4842021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,136.97*74
2025-09-04T19:41:38.4838688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.95,137.10*5A
2025-09-04T19:41:39.4836993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.31,137.30*50
2025-09-04T19:41:40.4844816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.05,137.39*71
2025-09-04T19:41:41.4836718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,137.31*7F
2025-09-04T19:41:42.4842604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,137.13*56
2025-09-04T19:41:43.4846214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,137.01*51
2025-09-04T19:41:44.4842025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,137.15*7B
2025-09-04T19:41:45.4843030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.97,137.31*78
2025-09-04T19:41:46.4839533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.98,137.31*7F
2025-09-04T19:41:47.4841971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,137.33*7A
2025-09-04T19:41:48.4838862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,137.33*50
2025-09-04T19:41:49.4841172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,137.23*78
2025-09-04T19:41:50.4838909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,137.19*5E
2025-09-04T19:41:51.4840496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,137.29*76
2025-09-04T19:41:52.4841016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,137.41*78
2025-09-04T19:41:53.4842421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.17,137.50*7F
2025-09-04T19:41:54.4838412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.23,137.60*73
2025-09-04T19:41:55.4845868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.87,137.55*71
2025-09-04T19:41:56.4840090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,137.37*79
2025-09-04T19:41:57.4837687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,137.31*5D
2025-09-04T19:41:58.4842622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,137.43*52
2025-09-04T19:41:59.4845265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.05,137.57*56
2025-09-04T19:42:00.4841829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,137.76*54
2025-09-04T19:42:01.4840000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,137.87*7D
2025-09-04T19:42:02.4846363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.61,137.71*7A
2025-09-04T19:42:03.4841102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.31,137.46*7B
2025-09-04T19:42:04.4936437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,137.42*73
2025-09-04T19:42:05.4838897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.25,137.58*52
2025-09-04T19:42:06.4846070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.32,137.74*54
2025-09-04T19:42:07.4837913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,137.79*5D
2025-09-04T19:42:08.4867835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.77,137.76*7C
2025-09-04T19:42:09.4899904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.99,137.69*7D
2025-09-04T19:42:10.4840690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.87,137.78*79
2025-09-04T19:42:11.4842422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.26,137.93*59
2025-09-04T19:42:12.4843556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.50,137.98*79
2025-09-04T19:42:13.4841408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,137.90*5F
2025-09-04T19:42:14.4838734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.22,137.92*52
2025-09-04T19:42:15.4842963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.83,138.09*7D
2025-09-04T19:42:16.4838738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.51,138.15*5D
2025-09-04T19:42:17.4873549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.25,138.10*5D
2025-09-04T19:42:18.4837777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,138.00*5A
2025-09-04T19:42:19.4839408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,137.90*59
2025-09-04T19:42:20.4845538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,138.04*5A
2025-09-04T19:42:21.4837143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,138.18*52
2025-09-04T19:42:22.4938479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,138.05*70
2025-09-04T19:42:23.4843803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.77,137.90*72
2025-09-04T19:42:24.4847146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.32,138.01*71
2025-09-04T19:42:25.4845424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.54,138.21*50
2025-09-04T19:42:26.4840594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.88,138.23*52
2025-09-04T19:42:27.4841087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,138.02*5A
2025-09-04T19:42:28.4836499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.96,137.81*56
2025-09-04T19:42:29.4839403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.95,137.74*57
2025-09-04T19:42:30.4844142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,137.87*53
2025-09-04T19:42:31.4844993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.74,137.97*54
2025-09-04T19:42:32.4845584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.13,137.84*59
2025-09-04T19:42:33.4939923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,137.66*74
2025-09-04T19:42:34.4936920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,137.66*7B
2025-09-04T19:42:35.4836976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,137.58*73
2025-09-04T19:42:36.4843693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,137.32*5F
2025-09-04T19:42:37.4836690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,137.19*57
2025-09-04T19:42:38.4942418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,137.28*7A
2025-09-04T19:42:39.4844542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.97,137.49*54
2025-09-04T19:42:40.4839349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.07,137.67*52
2025-09-04T19:42:41.4842178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,137.61*7D
2025-09-04T19:42:42.4837568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,137.40*55
2025-09-04T19:42:43.4840301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.59,137.21*5D
2025-09-04T19:42:44.4845549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.39,137.04*53
2025-09-04T19:42:45.4836670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,136.97*5A
2025-09-04T19:42:46.4844915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.40,137.05*53
2025-09-04T19:42:47.4846237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.66,137.16*52
2025-09-04T19:42:48.4842555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,137.15*7E
2025-09-04T19:42:49.4937619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,137.21*76
2025-09-04T19:42:50.4941637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,137.33*7C
2025-09-04T19:42:51.4945602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,137.31*75
2025-09-04T19:42:52.4939387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,137.17*7A
2025-09-04T19:42:53.4944674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.67,137.10*53
2025-09-04T19:42:54.4844298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.90,137.21*52
2025-09-04T19:42:55.4938736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.73,137.34*7F
2025-09-04T19:42:56.4845788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,137.17*7E
2025-09-04T19:42:57.4841188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,137.00*53
2025-09-04T19:42:58.4936588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,137.18*59
2025-09-04T19:42:59.4843902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,137.43*54
2025-09-04T19:43:00.4839076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.70,137.40*50
2025-09-04T19:43:01.4941209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,137.21*78
2025-09-04T19:43:02.4936397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,137.11*77
2025-09-04T19:43:03.4939363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,137.01*74
2025-09-04T19:43:04.4943940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,137.01*7B
2025-09-04T19:43:05.4946179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,137.14*79
2025-09-04T19:43:06.4942089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,137.23*76
2025-09-04T19:43:07.4844201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.94,137.19*51
2025-09-04T19:43:08.4937575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.70,137.16*57
2025-09-04T19:43:09.4843676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.23,137.23*55
2025-09-04T19:43:10.4838913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.32,137.26*7D
2025-09-04T19:43:11.4842325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,137.18*51
2025-09-04T19:43:12.4936947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.40,137.00*54
2025-09-04T19:43:13.4939381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.44,136.89*7D
2025-09-04T19:43:14.4936283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.36,137.09*77
2025-09-04T19:43:15.4846451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.63,137.34*5F
2025-09-04T19:43:16.4895207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.88,137.31*51
2025-09-04T19:43:17.4842560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,137.19*7A
2025-09-04T19:43:18.4843375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.75,137.07*51
2025-09-04T19:43:19.4945503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.52,136.99*58
2025-09-04T19:43:20.4937790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.21,137.03*7E
2025-09-04T19:43:21.4940276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,137.20*73
2025-09-04T19:43:22.4840183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.80,137.38*59
2025-09-04T19:43:23.4837243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.51,137.34*54
2025-09-04T19:43:24.4837570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,137.16*53
2025-09-04T19:43:25.4942616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,137.19*79
2025-09-04T19:43:26.4938300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.35,137.37*7E
2025-09-04T19:43:27.4941455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,137.38*71
2025-09-04T19:43:28.4937610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.81,137.31*76
2025-09-04T19:43:29.4844904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.73,137.42*50
2025-09-04T19:43:30.4838565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.47,137.52*53
2025-09-04T19:43:31.4942868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,137.41*79
2025-09-04T19:43:32.4943687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,137.26*55
2025-09-04T19:43:33.4937776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,137.22*76
2025-09-04T19:43:34.5002232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,137.25*7D
2025-09-04T19:43:35.4838659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.55,137.40*55
2025-09-04T19:43:36.4839648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,137.53*56
2025-09-04T19:43:37.4944980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,137.61*73
2025-09-04T19:43:38.4946694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,137.63*78
2025-09-04T19:43:39.4935672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,137.56*7F
2025-09-04T19:43:40.4937982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,137.51*79
2025-09-04T19:43:41.4943948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,137.57*7E
2025-09-04T19:43:42.4934001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,137.67*7A
2025-09-04T19:43:43.4940646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.96,137.72*75
2025-09-04T19:43:44.4941492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.93,137.77*77
2025-09-04T19:43:45.4937072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,137.88*7F
2025-09-04T19:43:46.4940770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,137.93*5D
2025-09-04T19:43:47.4837644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,137.87*5B
2025-09-04T19:43:48.4838597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,137.84*55
2025-09-04T19:43:49.4946153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,137.91*58
2025-09-04T19:43:50.4943509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,137.95*77
2025-09-04T19:43:51.4840081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.77,137.92*5D
2025-09-04T19:43:52.4943923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.17,137.95*5D
2025-09-04T19:43:53.4945130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.24,138.06*77
2025-09-04T19:43:54.4944703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.87,138.23*7A
2025-09-04T19:43:55.4941065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,138.38*7D
2025-09-04T19:43:56.4843209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.09,138.35*7D
2025-09-04T19:43:57.4840538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,138.21*71
2025-09-04T19:43:58.4937348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,138.07*72
2025-09-04T19:43:59.4943257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.95,138.04*7F
2025-09-04T19:44:00.4944431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.14,138.24*75
2025-09-04T19:44:01.4845768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.71,138.51*5E
2025-09-04T19:44:02.4937887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,138.57*5A
2025-09-04T19:44:03.4843528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,138.50*5B
2025-09-04T19:44:04.4944060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,138.53*55
2025-09-04T19:44:05.4940551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,138.57*7D
2025-09-04T19:44:06.4842189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.76,138.55*5C
2025-09-04T19:44:07.4938187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.13,138.52*76
2025-09-04T19:44:08.4942426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.10,138.58*7D
2025-09-04T19:44:09.4939135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,138.79*78
2025-09-04T19:44:10.4941934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,138.90*7E
2025-09-04T19:44:11.4936156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,138.79*7E
2025-09-04T19:44:12.4945161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,138.74*7E
2025-09-04T19:44:13.4940623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,138.90*52
2025-09-04T19:44:14.4937534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.55,139.07*5B
2025-09-04T19:44:15.4944016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,139.06*7E
2025-09-04T19:44:16.4937128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.48,138.79*72
2025-09-04T19:44:17.4943650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.69,138.62*7D
2025-09-04T19:44:18.4946130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.87,138.84*5C
2025-09-04T19:44:19.4941842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.46,139.05*5C
2025-09-04T19:44:20.4846609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,138.94*52
2025-09-04T19:44:21.4934801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.95,138.71*55
2025-09-04T19:44:22.4936622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.41,138.56*59
2025-09-04T19:44:23.4872373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,138.50*70
2025-09-04T19:44:24.4943969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.67,138.49*54
2025-09-04T19:44:25.4941890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.84,138.52*56
2025-09-04T19:44:26.4943855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.10,138.65*5A
2025-09-04T19:44:27.4945360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,138.71*5B
2025-09-04T19:44:28.4937428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.99,138.46*58
2025-09-04T19:44:29.4942069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.09,138.08*5D
2025-09-04T19:44:30.4937193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,137.90*5C
2025-09-04T19:44:31.4944904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.55,138.02*5F
2025-09-04T19:44:32.4937432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.99,138.20*58
2025-09-04T19:44:33.4943608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,138.20*73
2025-09-04T19:44:34.4945413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,138.05*71
2025-09-04T19:44:35.4942236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,137.84*72
2025-09-04T19:44:36.4942364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,137.72*7D
2025-09-04T19:44:37.4940098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,137.66*79
2025-09-04T19:44:38.4938235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.84,137.59*7F
2025-09-04T19:44:39.4946136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.50,137.57*5F
2025-09-04T19:44:40.4937033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,137.60*7E
2025-09-04T19:44:41.4943072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,137.54*57
2025-09-04T19:44:42.4946049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,137.46*59
2025-09-04T19:44:43.4940395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,137.54*7B
2025-09-04T19:44:44.4943085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,137.66*7F
2025-09-04T19:44:45.4937581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,137.54*7B
2025-09-04T19:44:46.4939999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,137.24*5B
2025-09-04T19:44:47.4943735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,137.05*55
2025-09-04T19:44:48.4946991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,137.11*79
2025-09-04T19:44:49.4942239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.81,137.29*7C
2025-09-04T19:44:50.4942978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.98,137.45*7F
2025-09-04T19:44:51.4939361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,137.43*73
2025-09-04T19:44:52.4941833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,137.19*78
2025-09-04T19:44:53.4938590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.20,137.05*51
2025-09-04T19:44:54.4944038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,137.09*51
2025-09-04T19:44:55.4939887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,137.30*7A
2025-09-04T19:44:56.4945847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,137.53*7E
2025-09-04T19:44:57.4941027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,137.53*74
2025-09-04T19:44:58.4943816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,137.31*7E
2025-09-04T19:44:59.4938615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,137.15*71
2025-09-04T19:45:00.4940684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,137.14*71
2025-09-04T19:45:01.4936792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.64,137.26*53
2025-09-04T19:45:02.4939489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,137.36*78
2025-09-04T19:45:03.4945104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,137.36*79
2025-09-04T19:45:04.4938167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,137.45*7F
2025-09-04T19:45:05.4943596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,137.64*72
2025-09-04T19:45:06.4945075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.07,137.63*54
2025-09-04T19:45:07.4941756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.31,137.42*71
2025-09-04T19:45:08.4941376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,137.37*5B
2025-09-04T19:45:09.4939106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,137.51*7A
2025-09-04T19:45:10.4941304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.44,137.60*72
2025-09-04T19:45:11.4942019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.72,137.68*5D
2025-09-04T19:45:12.4936177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.19,137.84*50
2025-09-04T19:45:13.4939405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,137.87*7C
2025-09-04T19:45:14.4940873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,137.66*5C
2025-09-04T19:45:15.4936957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.99,137.52*53
2025-09-04T19:45:16.4942179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,137.50*50
2025-09-04T19:45:17.4945824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,137.50*74
2025-09-04T19:45:18.4940450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.11,137.52*55
2025-09-04T19:45:19.4935816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.13,137.52*53
2025-09-04T19:45:20.4944373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.86,137.63*76
2025-09-04T19:45:21.4941530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,137.79*7C
2025-09-04T19:45:22.4943474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.26,137.76*79
2025-09-04T19:45:23.4940480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,137.66*78
2025-09-04T19:45:24.4940948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,137.70*79
2025-09-04T19:45:25.4935510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,137.66*73
2025-09-04T19:45:26.4944542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,137.40*77
2025-09-04T19:45:27.4942164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.95,137.33*70
2025-09-04T19:45:28.4944429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.31,137.40*78
2025-09-04T19:45:29.4939975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.95,137.47*54
2025-09-04T19:45:30.4939877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.09,137.67*5C
2025-09-04T19:45:31.5009125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,137.65*5D
2025-09-04T19:45:32.4940146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.29,137.38*57
2025-09-04T19:45:33.4944289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.59,137.23*51
2025-09-04T19:45:34.4946472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.79,137.25*73
2025-09-04T19:45:35.4939896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.73,137.35*55
2025-09-04T19:45:36.4940745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.74,137.40*51
2025-09-04T19:45:37.4937904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.96,137.31*58
2025-09-04T19:45:38.4940473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,137.04*54
2025-09-04T19:45:39.4940294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.63,136.88*55
2025-09-04T19:45:40.4941525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,136.97*5B
2025-09-04T19:45:41.4939658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,137.25*53
2025-09-04T19:45:42.4941112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.02,137.36*55
2025-09-04T19:45:43.4943679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.11,137.32*74
2025-09-04T19:45:44.4944557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.62,137.30*7D
2025-09-04T19:45:45.4941488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.10,137.17*58
2025-09-04T19:45:46.4944160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,136.84*5E
2025-09-04T19:45:47.4937903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.40,136.68*7F
2025-09-04T19:45:48.4944049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.20,136.88*51
2025-09-04T19:45:49.4941646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.71,137.03*7B
2025-09-04T19:45:50.4939021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,136.94*76
2025-09-04T19:45:51.4944444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,136.97*7E
2025-09-04T19:45:52.4935623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.73,137.09*74
2025-09-04T19:45:53.4942102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,137.00*71
2025-09-04T19:45:54.4944376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.83,136.92*78
2025-09-04T19:45:55.4939465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,137.05*78
2025-09-04T19:45:56.4940917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.45,137.22*55
2025-09-04T19:45:57.4937040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.11,137.15*54
2025-09-04T19:45:58.4940239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,136.89*56
2025-09-04T19:45:59.4937962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.34,136.61*5C
2025-09-04T19:46:00.4938589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.11,136.55*57
2025-09-04T19:46:01.4943942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,136.79*55
2025-09-04T19:46:02.4941882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.95,137.02*5D
2025-09-04T19:46:03.5013663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.87,137.15*5B
2025-09-04T19:46:04.4944288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,137.26*58
2025-09-04T19:46:05.4942267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,137.16*55
2025-09-04T19:46:06.4944572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.28,136.89*5A
2025-09-04T19:46:07.4940350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.14,136.80*75
2025-09-04T19:46:08.4936420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.02,136.93*75
2025-09-04T19:46:09.4941362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.66,137.05*57
2025-09-04T19:46:10.4945093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.58,137.13*5A
2025-09-04T19:46:11.4939789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.87,137.23*5B
2025-09-04T19:46:12.4941720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,137.18*74
2025-09-04T19:46:13.4939830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,137.07*50
2025-09-04T19:46:14.4936686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,137.17*5D
2025-09-04T19:46:15.4943940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,137.28*7E
2025-09-04T19:46:16.4944618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,137.26*7C
2025-09-04T19:46:17.4940345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,137.22*7D
2025-09-04T19:46:18.4944921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,137.16*50
2025-09-04T19:46:19.4943997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.89,137.18*51
2025-09-04T19:46:20.4937609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.14,137.27*59
2025-09-04T19:46:21.4943945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.12,137.32*74
2025-09-04T19:46:22.4942198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.81,137.37*73
2025-09-04T19:46:23.4945371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,137.43*7F
2025-09-04T19:46:24.4937576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,137.40*5C
2025-09-04T19:46:25.4943807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.04,137.42*50
2025-09-04T19:46:26.4945243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,137.52*5F
2025-09-04T19:46:27.4940328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,137.67*7D
2025-09-04T19:46:28.4944402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.67,137.79*70
2025-09-04T19:46:29.4942399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.59,137.72*75
2025-09-04T19:46:30.4944042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,137.47*7F
2025-09-04T19:46:31.4945365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,137.35*5D
2025-09-04T19:46:32.4938853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.48,137.52*5F
2025-09-04T19:46:33.4943648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.50,137.66*56
2025-09-04T19:46:34.4936504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,137.63*7B
2025-09-04T19:46:35.4943350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.60,137.69*78
2025-09-04T19:46:36.4942697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.99,137.83*72
2025-09-04T19:46:37.4938921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.19,137.89*5C
2025-09-04T19:46:38.4941845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.04,137.92*5B
2025-09-04T19:46:39.4943137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.58,137.95*52
2025-09-04T19:46:40.4936969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.04,137.83*7C
2025-09-04T19:46:41.4941936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.30,137.65*58
2025-09-04T19:46:42.4943001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,137.77*56
2025-09-04T19:46:43.4946729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.41,137.97*5D
2025-09-04T19:46:44.4942312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.87,137.97*57
2025-09-04T19:46:45.4938963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.03,137.96*74
2025-09-04T19:46:46.4941193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.96,138.01*7A
2025-09-04T19:46:47.4943451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,138.04*70
2025-09-04T19:46:48.4946384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,138.03*78
2025-09-04T19:46:49.4944352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,138.01*5A
2025-09-04T19:46:50.4936856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,138.03*78
2025-09-04T19:46:51.4935389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.01,138.17*76
2025-09-04T19:46:52.4937326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.29,138.36*75
2025-09-04T19:46:53.4943850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,138.43*7C
2025-09-04T19:46:54.4945034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,138.36*77
2025-09-04T19:46:55.4940590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,138.31*5A
2025-09-04T19:46:56.4940863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,138.45*73
2025-09-04T19:46:57.4937172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.02,138.62*5D
2025-09-04T19:46:58.4938014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,138.54*73
2025-09-04T19:46:59.4941842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,138.43*7D
2025-09-04T19:47:00.4943947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.09,138.55*74
2025-09-04T19:47:01.4939260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.53,138.68*71
2025-09-04T19:47:02.4943261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.34,138.65*5E
2025-09-04T19:47:03.4940031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.67,138.61*5A
2025-09-04T19:47:04.4941774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.03,138.62*72
2025-09-04T19:47:05.4938431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,138.66*5B
2025-09-04T19:47:06.4939013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.17,138.70*5B
2025-09-04T19:47:07.4942492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,138.72*76
2025-09-04T19:47:08.4936663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.10,138.77*5C
2025-09-04T19:47:09.4942728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.23,138.81*7B
2025-09-04T19:47:10.4943626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,138.76*72
2025-09-04T19:47:11.4940004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,138.65*75
2025-09-04T19:47:12.4944466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,138.58*74
2025-09-04T19:47:13.4939939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,138.68*7B
2025-09-04T19:47:14.4943416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,138.78*7D
2025-09-04T19:47:15.4942085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,138.83*7B
2025-09-04T19:47:16.4946266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.75,138.85*7C
2025-09-04T19:47:17.4942011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,138.80*79
2025-09-04T19:47:18.4943672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.61,138.75*5E
2025-09-04T19:47:19.4998855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.58,138.80*51
2025-09-04T19:47:20.4945326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,138.83*5E
2025-09-04T19:47:21.4943079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,138.92*7B
2025-09-04T19:47:22.4945100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.62,139.03*72
2025-09-04T19:47:23.4942274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.44,138.93*7A
2025-09-04T19:47:24.4945063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,138.73*71
2025-09-04T19:47:25.4941030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.34,138.70*5A
2025-09-04T19:47:26.4943050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.63,138.85*56
2025-09-04T19:47:27.4939353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,138.95*7E
2025-09-04T19:47:28.4939878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,138.86*78
2025-09-04T19:47:29.4936954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.45,138.83*7C
2025-09-04T19:47:30.4938204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,138.87*78
2025-09-04T19:47:31.4943352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.52,138.88*5C
2025-09-04T19:47:32.4936501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.75,138.95*58
2025-09-04T19:47:33.4935486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.92,138.96*70
2025-09-04T19:47:34.4945131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.89,138.90*7E
2025-09-04T19:47:35.5016146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,138.78*70
2025-09-04T19:47:36.4937736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.20,138.69*50
2025-09-04T19:47:37.4873819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.01,138.74*7C
2025-09-04T19:47:38.4935609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,138.87*7F
2025-09-04T19:47:39.4943165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,138.89*75
2025-09-04T19:47:40.4937920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.35,138.83*7B
2025-09-04T19:47:41.4943126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.78,138.90*78
2025-09-04T19:47:42.4944850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.08,138.94*76
2025-09-04T19:47:43.4939917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.95,138.77*5A
2025-09-04T19:47:44.4942385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,138.58*57
2025-09-04T19:47:45.4939029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,138.51*74
2025-09-04T19:47:46.4937468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,138.52*7F
2025-09-04T19:47:47.4942465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,138.64*70
2025-09-04T19:47:48.4945612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,138.76*76
2025-09-04T19:47:49.4941328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,138.77*7A
2025-09-04T19:47:50.4943869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,138.58*7C
2025-09-04T19:47:51.4940653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,138.36*72
2025-09-04T19:47:52.4943381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,138.38*57
2025-09-04T19:47:53.4940310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.89,138.45*72
2025-09-04T19:47:54.4941987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,138.39*73
2025-09-04T19:47:55.4938284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,138.37*7B
2025-09-04T19:47:56.4941541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,138.42*5E
2025-09-04T19:47:57.4937761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,138.28*7E
2025-09-04T19:47:58.4979935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,138.09*57
2025-09-04T19:47:59.4944096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,138.09*7A
2025-09-04T19:48:00.4945473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.20,138.15*77
2025-09-04T19:48:01.4941402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.26,138.17*74
2025-09-04T19:48:02.5004764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.88,138.11*73
2025-09-04T19:48:03.4937644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,137.95*71
2025-09-04T19:48:04.4937228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,137.84*7A
2025-09-04T19:48:05.4945205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,137.90*72
2025-09-04T19:48:06.4945725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.05,137.95*5D
2025-09-04T19:48:07.4936685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.15,137.89*7F
2025-09-04T19:48:08.4944481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,137.85*5B
2025-09-04T19:48:09.4939807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.20,137.78*78
2025-09-04T19:48:10.4936751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,137.58*71
2025-09-04T19:48:11.4942803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.74,137.47*50
2025-09-04T19:48:12.4945447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.69,137.42*5F
2025-09-04T19:48:13.4941187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.62,137.28*5E
2025-09-04T19:48:14.4943514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,137.25*70
2025-09-04T19:48:15.4940507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,137.40*78
2025-09-04T19:48:16.4939765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,137.40*7C
2025-09-04T19:48:17.4944004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,137.21*78
2025-09-04T19:48:18.4946486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,137.16*77
2025-09-04T19:48:19.4940523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,137.17*7B
2025-09-04T19:48:20.4942683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,137.06*5A
2025-09-04T19:48:21.4938458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.35,136.97*58
2025-09-04T19:48:22.4939278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,136.90*5F
2025-09-04T19:48:23.4935032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,136.78*73
2025-09-04T19:48:24.4936118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,136.69*72
2025-09-04T19:48:25.4942241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.86,136.70*72
2025-09-04T19:48:26.4943825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.84,136.73*59
2025-09-04T19:48:27.4940072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,136.63*79
2025-09-04T19:48:28.4940375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,136.50*7B
2025-09-04T19:48:29.4936564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,136.51*7F
2025-09-04T19:48:30.4941921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.82,136.68*51
2025-09-04T19:48:31.4937047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.66,136.85*58
2025-09-04T19:48:32.4938401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,136.81*5A
2025-09-04T19:48:33.5009588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,136.45*55
2025-09-04T19:48:34.4942136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.69,136.06*53
2025-09-04T19:48:35.4938379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,136.01*59
2025-09-04T19:48:36.4943915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.55,136.33*50
2025-09-04T19:48:37.4942323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.78,136.51*56
2025-09-04T19:48:38.4939167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,136.42*5D
2025-09-04T19:48:39.4944429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,136.36*78
2025-09-04T19:48:40.4937874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,136.43*7D
2025-09-04T19:48:41.4942562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.11,136.38*71
2025-09-04T19:48:42.4944067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.32,136.27*7F
2025-09-04T19:48:43.4942147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.10,136.29*77
2025-09-04T19:48:44.4938992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,136.39*70
2025-09-04T19:48:45.4944947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,136.33*54
2025-09-04T19:48:46.4937727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.63,136.22*70
2025-09-04T19:48:47.4942558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.50,136.31*72
2025-09-04T19:48:48.4945403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.18,136.49*51
2025-09-04T19:48:49.4942096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,136.53*71
2025-09-04T19:48:50.4941763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.20,136.38*77
2025-09-04T19:48:51.4939707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.24,136.20*79
2025-09-04T19:48:52.4941176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.14,136.15*79
2025-09-04T19:48:53.4938184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.96,136.23*5F
2025-09-04T19:48:54.4941126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.63,136.31*56
2025-09-04T19:48:55.4941858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.07,136.26*52
2025-09-04T19:48:56.4940814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,136.22*52
2025-09-04T19:48:57.4941674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.12,136.22*5C
2025-09-04T19:48:58.4945056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,136.25*74
2025-09-04T19:48:59.4937145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.53,136.28*57
2025-09-04T19:49:00.4938307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.65,136.17*5F
2025-09-04T19:49:01.4935714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,136.07*78
2025-09-04T19:49:02.4939362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,136.22*7D
2025-09-04T19:49:03.4944528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.00,136.37*7E
2025-09-04T19:49:04.4935802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,136.35*79
2025-09-04T19:49:05.4943950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,136.31*7A
2025-09-04T19:49:06.4938406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,136.32*7A
2025-09-04T19:49:07.4938963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,136.35*79
2025-09-04T19:49:08.4940884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.68,136.38*5F
2025-09-04T19:49:09.4935992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.87,136.42*5B
2025-09-04T19:49:10.4946066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,136.44*7F
2025-09-04T19:49:11.4937581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.49,136.49*70
2025-09-04T19:49:12.4939074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.12,136.62*7D
2025-09-04T19:49:13.4945039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,136.83*5F
2025-09-04T19:49:14.4936935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.26,136.96*5E
2025-09-04T19:49:15.4939050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,136.90*73
2025-09-04T19:49:16.4942227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.02,136.81*74
2025-09-04T19:49:17.4942170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.16,136.83*73
2025-09-04T19:49:18.4942995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.04,136.94*71
2025-09-04T19:49:19.4939507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,136.98*7D
2025-09-04T19:49:20.4939942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,137.05*7B
2025-09-04T19:49:21.4945622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,137.21*78
2025-09-04T19:49:22.4937685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,137.27*7C
2025-09-04T19:49:23.4943184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,137.24*7B
2025-09-04T19:49:24.4937935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,137.35*5F
2025-09-04T19:49:25.4936938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,137.50*7B
2025-09-04T19:49:26.4942722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.32,137.50*7B
2025-09-04T19:49:27.4943421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.60,137.46*75
2025-09-04T19:49:28.4938043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.96,137.62*5D
2025-09-04T19:49:29.4944355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.17,137.73*5C
2025-09-04T19:49:30.4937522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.94,137.63*75
2025-09-04T19:49:31.4941692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.69,137.63*77
2025-09-04T19:49:32.4943808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.63,137.72*73
2025-09-04T19:49:33.4942168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,137.91*79
2025-09-04T19:49:34.4936511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.52,138.17*52
2025-09-04T19:49:35.4943311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.35,138.28*51
2025-09-04T19:49:36.4936314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,138.11*76
2025-09-04T19:49:37.4941591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.17,137.95*77
2025-09-04T19:49:38.4944264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,138.11*7B
2025-09-04T19:49:39.4940117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.74,138.27*59
2025-09-04T19:49:40.4937694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.83,138.27*58
2025-09-04T19:49:41.4943014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.97,138.39*73
2025-09-04T19:49:42.4945851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.21,138.53*70
2025-09-04T19:49:43.4941961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.26,138.51*70
2025-09-04T19:49:44.4944278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.01,138.49*7B
2025-09-04T19:49:45.4940614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,138.57*73
2025-09-04T19:49:46.4938393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,138.65*71
2025-09-04T19:49:47.4940722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,138.55*5B
2025-09-04T19:49:48.4942378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,138.45*55
2025-09-04T19:49:49.4938276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,138.47*7E
2025-09-04T19:49:50.4940068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,138.48*7A
2025-09-04T19:49:51.4935914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.19,138.49*5D
2025-09-04T19:49:52.4940029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.30,138.57*54
2025-09-04T19:49:53.4945698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.98,138.66*5D
2025-09-04T19:49:54.4935993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,138.63*72
2025-09-04T19:49:55.4936305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,138.53*7A
2025-09-04T19:49:56.4939425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.29,138.49*77
2025-09-04T19:49:57.4943942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,138.53*73
2025-09-04T19:49:58.4944635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.88,138.59*52
2025-09-04T19:49:59.4941176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.83,138.57*50
2025-09-04T19:50:00.4944446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,138.44*73
2025-09-04T19:50:01.4936566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,138.39*7F
2025-09-04T19:50:02.4939384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,138.37*77
2025-09-04T19:50:03.4941864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,138.34*73
2025-09-04T19:50:04.4945587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,138.40*73
2025-09-04T19:50:05.4943351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,138.36*7E
2025-09-04T19:50:06.4945088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.03,138.27*70
2025-09-04T19:50:07.4941558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,138.35*73
2025-09-04T19:50:08.4942119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.45,138.47*71
2025-09-04T19:50:09.4940443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,138.41*79
2025-09-04T19:50:10.5029081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,138.19*78
2025-09-04T19:50:11.4942363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,138.07*73
2025-09-04T19:50:12.4937860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.94,138.12*57
2025-09-04T19:50:13.4937476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.87,138.11*56
2025-09-04T19:50:14.4941398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,138.05*5C
2025-09-04T19:50:15.4939529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,138.07*75
2025-09-04T19:50:16.4941020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.41,138.13*75
2025-09-04T19:50:17.4937663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,138.17*73
2025-09-04T19:50:18.4938557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.07,138.19*7F
2025-09-04T19:50:19.4943474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.12,138.12*7B
2025-09-04T19:50:20.4945250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,138.00*71
2025-09-04T19:50:21.4941080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.88,137.93*79
2025-09-04T19:50:22.4941027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.40,137.93*74
2025-09-04T19:50:23.4943829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.45,138.08*51
2025-09-04T19:50:24.4946131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.06,138.23*5C
2025-09-04T19:50:25.4941561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,138.22*77
2025-09-04T19:50:26.4940749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,138.10*70
2025-09-04T19:50:27.4945042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,138.05*56
2025-09-04T19:50:28.4937517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,138.05*7C
2025-09-04T19:50:29.4942299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,138.14*70
2025-09-04T19:50:30.4941664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.61,138.26*76
2025-09-04T19:50:31.4940437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,138.28*79
2025-09-04T19:50:32.4937982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.77,138.15*5E
2025-09-04T19:50:33.4937100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.73,138.08*53
2025-09-04T19:50:34.4939300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,138.08*79
2025-09-04T19:50:35.4943030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,138.02*76
2025-09-04T19:50:36.4945089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,138.03*70
2025-09-04T19:50:37.4945671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.65,138.16*59
2025-09-04T19:50:38.4935574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.18,138.30*5D
2025-09-04T19:50:39.4943549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.35,138.43*7B
2025-09-04T19:50:40.4938584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.05,138.48*7B
2025-09-04T19:50:41.4944680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,138.41*70
2025-09-04T19:50:42.5045638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,138.31*73
2025-09-04T19:50:43.4946467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,138.24*5D
2025-09-04T19:50:44.4938096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,138.22*73
2025-09-04T19:50:45.4943902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,138.18*74
2025-09-04T19:50:46.4946782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,138.21*70
2025-09-04T19:50:47.4941983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.89,138.36*58
2025-09-04T19:50:48.4943497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.04,138.49*51
2025-09-04T19:50:49.4942116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.07,138.44*70
2025-09-04T19:50:50.5038960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.89,138.26*7A
2025-09-04T19:50:51.4944830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,138.18*7C
2025-09-04T19:50:52.4935942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.22,138.28*55
2025-09-04T19:50:53.4938720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.15,138.34*5F
2025-09-04T19:50:54.4940917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,138.28*7F
2025-09-04T19:50:55.5041142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.73,138.30*79
2025-09-04T19:50:56.4942165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.06,138.42*76
2025-09-04T19:50:57.5037874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.87,138.37*78
2025-09-04T19:50:58.4935177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.23,138.14*5F
2025-09-04T19:50:59.4941384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,138.05*50
2025-09-04T19:51:00.4937883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,138.11*59
2025-09-04T19:51:01.4943572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,138.16*79
2025-09-04T19:51:02.5036777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.08,138.06*7F
2025-09-04T19:51:03.4938761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.09,137.77*5E
2025-09-04T19:51:04.5039692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,137.62*7C
2025-09-04T19:51:05.4938571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,137.83*76
2025-09-04T19:51:06.4945221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,137.96*76
2025-09-04T19:51:07.4941590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,137.71*59
2025-09-04T19:51:08.5039467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,137.50*7B
2025-09-04T19:51:09.5036747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,137.63*77
2025-09-04T19:51:10.4939380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.12,137.74*51
2025-09-04T19:51:11.4946710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,137.62*73
2025-09-04T19:51:12.4938355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,137.53*7C
2025-09-04T19:51:13.4943849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,137.51*56
2025-09-04T19:51:14.4945599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,137.42*76
2025-09-04T19:51:15.4988112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,137.20*7A
2025-09-04T19:51:16.5044375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,137.10*73
2025-09-04T19:51:17.4941885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.21,137.28*54
2025-09-04T19:51:18.4944811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.15,137.29*5F
2025-09-04T19:51:19.5042905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,137.14*70
2025-09-04T19:51:20.4944548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,137.16*7E
2025-09-04T19:51:21.4944875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,137.33*5B
2025-09-04T19:51:22.4939954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,137.36*7D
2025-09-04T19:51:23.4945042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,137.29*5D
2025-09-04T19:51:24.4947410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,137.26*7E
2025-09-04T19:51:25.5042668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.50,137.24*7B
2025-09-04T19:51:26.5043474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.76,137.35*71
2025-09-04T19:51:27.4937049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.27,137.46*7C
2025-09-04T19:51:28.4937372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,137.35*7C
2025-09-04T19:51:29.4945385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,137.29*5A
2025-09-04T19:51:30.4937692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,137.40*54
2025-09-04T19:51:31.4939958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,137.47*59
2025-09-04T19:51:32.4941817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,137.53*7B
2025-09-04T19:51:33.4943186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.31,137.64*7D
2025-09-04T19:51:34.5041707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.64,137.60*7A
2025-09-04T19:51:35.5038203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.29,137.50*74
2025-09-04T19:51:36.5042876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,137.48*75
2025-09-04T19:51:37.4941740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,137.44*70
2025-09-04T19:51:38.4946254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,137.36*78
2025-09-04T19:51:39.4945377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,137.38*5D
2025-09-04T19:51:40.5042508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,137.36*79
2025-09-04T19:51:41.5037432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,137.35*79
2025-09-04T19:51:42.5040284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.04,137.52*77
2025-09-04T19:51:43.5038160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.06,137.60*7D
2025-09-04T19:51:44.4941935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,137.43*76
2025-09-04T19:51:45.5047205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,137.21*7A
2025-09-04T19:51:46.5038084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,137.06*70
2025-09-04T19:51:47.5045204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,137.10*71
2025-09-04T19:51:48.4936465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.85,137.26*58
2025-09-04T19:51:49.4943461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.86,137.40*73
2025-09-04T19:51:50.5038578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,137.31*7A
2025-09-04T19:51:51.5044978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,137.18*71
2025-09-04T19:51:52.5035036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,137.24*78
2025-09-04T19:51:53.4939017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,137.33*5B
2025-09-04T19:51:54.5039714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,137.33*79
2025-09-04T19:51:55.5042880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,137.36*7C
2025-09-04T19:51:56.5036549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.12,137.49*7B
2025-09-04T19:51:57.5038449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.43,137.52*7B
2025-09-04T19:51:58.5043878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.35,137.39*71
2025-09-04T19:51:59.5036829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.96,137.23*71
2025-09-04T19:52:00.5041666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,137.31*7A
2025-09-04T19:52:01.4944486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,137.57*53
2025-09-04T19:52:02.4936988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,137.72*55
2025-09-04T19:52:03.4943321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,137.68*52
2025-09-04T19:52:04.5042975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,137.65*70
2025-09-04T19:52:05.5040887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.84,137.62*77
2025-09-04T19:52:06.5043125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.14,137.54*56
2025-09-04T19:52:07.4939783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.00,137.60*53
2025-09-04T19:52:08.5040691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,137.85*71
2025-09-04T19:52:09.5046218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,137.87*72
2025-09-04T19:52:10.5041362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.39,137.77*7A
2025-09-04T19:52:11.5035892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.84,137.91*7E
2025-09-04T19:52:12.5035205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.40,138.02*50
2025-09-04T19:52:13.5044390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.47,137.94*59
2025-09-04T19:52:14.5036437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.94,137.96*7C
2025-09-04T19:52:15.5042671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,138.02*79
2025-09-04T19:52:16.4944202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,137.95*5F
2025-09-04T19:52:17.5038417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.19,137.94*59
2025-09-04T19:52:18.5041947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,138.12*5F
2025-09-04T19:52:19.4938487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.64,138.17*5A
2025-09-04T19:52:20.4943098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.72,137.97*59
2025-09-04T19:52:21.5043599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.62,137.77*7F
2025-09-04T19:52:22.5044354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.79,137.86*7D
2025-09-04T19:52:23.5041469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.01,138.21*5F
2025-09-04T19:52:24.4943902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.90,138.34*55
2025-09-04T19:52:25.5036526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.50,138.02*59
2025-09-04T19:52:26.5043027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,137.74*71
2025-09-04T19:52:27.5044483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.75,137.94*7E
2025-09-04T19:52:28.5042113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.27,138.19*7C
2025-09-04T19:52:29.5046383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.17,138.19*7F
2025-09-04T19:52:30.4938562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.54,138.26*52
2025-09-04T19:52:31.4944588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.04,138.38*7F
2025-09-04T19:52:32.4943958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,138.32*5D
2025-09-04T19:52:33.4944758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.53,138.17*51
2025-09-04T19:52:34.5045480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.05,138.05*5A
2025-09-04T19:52:35.5040917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.81,137.99*77
2025-09-04T19:52:36.5042940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.52,138.06*5A
2025-09-04T19:52:37.5036679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.83,138.29*5F
2025-09-04T19:52:38.4941002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.48,138.40*55
2025-09-04T19:52:39.5042364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.67,138.22*74
2025-09-04T19:52:40.5046077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.05,138.00*7A
2025-09-04T19:52:41.5041413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,138.03*5A
2025-09-04T19:52:42.4942827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.27,138.13*73
2025-09-04T19:52:43.4938507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.13,138.13*75
2025-09-04T19:52:44.5039284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,138.09*77
2025-09-04T19:52:45.5046451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.01,138.04*7D
2025-09-04T19:52:46.5037817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.38,138.03*72
2025-09-04T19:52:47.4944171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.20,138.07*5D
2025-09-04T19:52:48.5040902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.42,138.09*55
2025-09-04T19:52:49.5036530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,138.03*5D
2025-09-04T19:52:50.4945894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,137.93*5E
2025-09-04T19:52:51.5041747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.06,137.90*5A
2025-09-04T19:52:52.5044098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,137.88*71
2025-09-04T19:52:53.5039316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.42,137.82*54
2025-09-04T19:52:54.5038766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.51,137.85*51
2025-09-04T19:52:55.5045736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.15,137.94*77
2025-09-04T19:52:56.5037571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,137.90*79
2025-09-04T19:52:57.5084869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,137.77*53
2025-09-04T19:52:58.5037231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,137.63*50
2025-09-04T19:52:59.5039940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,137.65*7B
2025-09-04T19:53:00.5037272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,137.80*72
2025-09-04T19:53:01.5042851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.30,137.84*78
2025-09-04T19:53:02.5040348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.17,137.76*7E
2025-09-04T19:53:03.5035877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,137.62*7F
2025-09-04T19:53:04.5039140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,137.56*78
2025-09-04T19:53:05.5095147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,137.54*5D
2025-09-04T19:53:06.4937008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,137.48*70
2025-09-04T19:53:07.4946764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,137.45*5B
2025-09-04T19:53:08.4983793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,137.61*70
2025-09-04T19:53:09.5041617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.18,137.72*71
2025-09-04T19:53:10.5044152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.14,137.50*7F
2025-09-04T19:53:11.5039512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,137.19*7E
2025-09-04T19:53:12.5040861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,137.27*55
2025-09-04T19:53:13.5037232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.37,137.53*59
2025-09-04T19:53:14.5037905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,137.61*5A
2025-09-04T19:53:15.5039722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,137.58*7B
2025-09-04T19:53:16.5037141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,137.47*7C
2025-09-04T19:53:17.5042250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,137.35*78
2025-09-04T19:53:18.5045147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,137.32*54
2025-09-04T19:53:19.5044886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,137.21*71
2025-09-04T19:53:20.5041353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.74,137.13*7D
2025-09-04T19:53:21.5038295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.80,137.23*70
2025-09-04T19:53:22.5036862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.73,137.43*56
2025-09-04T19:53:23.5043856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.56,137.57*50
2025-09-04T19:53:24.5045354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.39,137.44*59
2025-09-04T19:53:25.5040411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.33,137.26*7C
2025-09-04T19:53:26.5042798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.51,137.29*7B
2025-09-04T19:53:27.5040376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,137.39*77
2025-09-04T19:53:28.5042817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.52,137.49*51
2025-09-04T19:53:29.5036784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.46,137.61*50
2025-09-04T19:53:30.5042132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.44,137.63*50
2025-09-04T19:53:31.5040431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,137.61*79
2025-09-04T19:53:32.5042291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.24,137.52*7A
2025-09-04T19:53:33.5037826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,137.42*7D
2025-09-04T19:53:34.5040156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,137.39*74
2025-09-04T19:53:35.5047004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.80,137.53*59
2025-09-04T19:53:36.5037379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.28,137.84*53
2025-09-04T19:53:37.5043406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.41,138.04*59
2025-09-04T19:53:38.5043482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.98,138.01*5A
2025-09-04T19:53:39.5041013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,137.93*74
2025-09-04T19:53:40.5043613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,137.87*79
2025-09-04T19:53:41.5038962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,137.82*72
2025-09-04T19:53:42.5042739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,137.84*78
2025-09-04T19:53:43.5038694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,137.91*72
2025-09-04T19:53:44.5039346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,138.04*71
2025-09-04T19:53:45.5043760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,138.16*5F
2025-09-04T19:53:46.5036962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,138.22*5D
2025-09-04T19:53:47.5041491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,138.26*74
2025-09-04T19:53:48.5043555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.09,138.18*76
2025-09-04T19:53:49.5040990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.18,138.09*70
2025-09-04T19:53:50.5038638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.08,138.19*54
2025-09-04T19:53:51.5045134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.77,138.39*56
2025-09-04T19:53:52.5043913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,138.47*51
2025-09-04T19:53:53.5068185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,138.36*74
2025-09-04T19:53:54.5041044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.01,138.34*76
2025-09-04T19:53:55.5042155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,138.42*76
2025-09-04T19:53:56.5044517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,138.54*54
2025-09-04T19:53:57.4967428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.04,138.69*54
2025-09-04T19:53:58.5046080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.20,138.74*5E
2025-09-04T19:53:59.5042083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.99,138.65*71
2025-09-04T19:54:00.5043552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,138.66*7F
2025-09-04T19:54:01.5039762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,138.70*72
2025-09-04T19:54:02.5040883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,138.67*5B
2025-09-04T19:54:03.5037993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.00,138.66*71
2025-09-04T19:54:04.5039124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,138.65*71
2025-09-04T19:54:05.5043741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.98,138.62*75
2025-09-04T19:54:06.5036044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.31,138.67*71
2025-09-04T19:54:07.5042939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.34,138.77*72
2025-09-04T19:54:08.5044176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.05,138.78*7E
2025-09-04T19:54:09.5040253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,138.80*7B
2025-09-04T19:54:10.5043788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,138.81*76
2025-09-04T19:54:11.5038842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,138.74*5A
2025-09-04T19:54:12.5040568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,138.60*74
2025-09-04T19:54:13.5037086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,138.50*5E
2025-09-04T19:54:14.5038694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.69,138.45*52
2025-09-04T19:54:15.5044837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,138.46*7C
2025-09-04T19:54:16.5038285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.78,138.51*78
2025-09-04T19:54:17.5044146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,138.54*77
2025-09-04T19:54:18.5035120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.00,138.57*5E
2025-09-04T19:54:19.5041436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.19,138.61*55
2025-09-04T19:54:20.5044761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.71,138.62*54
2025-09-04T19:54:21.5039643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.14,138.50*73
2025-09-04T19:54:22.5041630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.14,138.41*7F
2025-09-04T19:54:23.5037821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,138.46*78
2025-09-04T19:54:24.5037813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.35,138.56*5B
2025-09-04T19:54:25.5044223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.06,138.67*74
2025-09-04T19:54:26.5046268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,138.72*59
2025-09-04T19:54:27.5040482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.03,138.67*70
2025-09-04T19:54:28.5043785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,138.57*76
2025-09-04T19:54:29.5039006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.07,138.60*5B
2025-09-04T19:54:30.5038498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.17,138.68*5E
2025-09-04T19:54:31.5044043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,138.62*71
2025-09-04T19:54:32.5035867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.18,138.58*70
2025-09-04T19:54:33.5043219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,138.59*5D
2025-09-04T19:54:34.5043323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,138.56*56
2025-09-04T19:54:35.5039916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.40,138.55*5C
2025-09-04T19:54:36.5041931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,138.65*78
2025-09-04T19:54:37.5036948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.07,138.80*7C
2025-09-04T19:54:38.5038823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.92,138.81*70
2025-09-04T19:54:39.5045360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,138.73*73
2025-09-04T19:54:40.5037348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,138.73*5B
2025-09-04T19:54:41.5042491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,138.69*53
2025-09-04T19:54:42.5043681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,138.55*7A
2025-09-04T19:54:43.5040128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.35,138.54*7B
2025-09-04T19:54:44.5041296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,138.71*7E
2025-09-04T19:54:45.5037768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,138.77*5A
2025-09-04T19:54:46.5040548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,138.71*5A
2025-09-04T19:54:47.5046191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,138.62*73
2025-09-04T19:54:48.5037262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,138.53*7D
2025-09-04T19:54:49.5044129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.45,138.47*5C
2025-09-04T19:54:50.5036994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.76,138.50*52
2025-09-04T19:54:51.5042779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.07,138.51*78
2025-09-04T19:54:52.5044805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.23,138.51*70
2025-09-04T19:54:53.5040917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.13,138.59*7D
2025-09-04T19:54:54.5109488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.59,138.72*5E
2025-09-04T19:54:55.5040480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.15,138.78*78
2025-09-04T19:54:56.5040781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,138.61*5E
2025-09-04T19:54:57.5037742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.19,138.46*52
2025-09-04T19:54:58.5040593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.67,138.41*72
2025-09-04T19:54:59.5035791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.41,138.31*76
2025-09-04T19:55:00.5038565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.46,138.25*53
2025-09-04T19:55:01.5045164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.94,138.29*74
2025-09-04T19:55:02.5045892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,138.27*72
2025-09-04T19:55:03.5042476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,138.12*5F
2025-09-04T19:55:04.5043760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,138.10*5F
2025-09-04T19:55:05.5040185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.24,138.10*5E
2025-09-04T19:55:06.5039851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.84,137.86*53
2025-09-04T19:55:07.5035632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.13,137.79*57
2025-09-04T19:55:08.5038422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.11,137.91*5D
2025-09-04T19:55:09.5045060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,137.90*75
2025-09-04T19:55:10.5036301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.18,137.73*7C
2025-09-04T19:55:11.5043642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,137.56*7C
2025-09-04T19:55:12.5044388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,137.37*7F
2025-09-04T19:55:13.5039767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.68,137.30*5D
2025-09-04T19:55:14.5042740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.71,137.33*56
2025-09-04T19:55:15.5038486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,137.34*7F
2025-09-04T19:55:16.5040728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,137.25*7A
2025-09-04T19:55:17.5036403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,137.12*56
2025-09-04T19:55:18.5038863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,136.89*70
2025-09-04T19:55:19.5043421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,136.70*72
2025-09-04T19:55:20.5037579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.19,136.71*71
2025-09-04T19:55:21.5043004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.43,136.82*54
2025-09-04T19:55:22.5045254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.99,136.97*7B
2025-09-04T19:55:23.5039644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,136.93*7C
2025-09-04T19:55:24.5042600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,136.61*59
2025-09-04T19:55:25.5040790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,136.44*5D
2025-09-04T19:55:26.5043012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,136.61*78
2025-09-04T19:55:27.5039687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.76,136.70*53
2025-09-04T19:55:28.5040101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.78,136.63*76
2025-09-04T19:55:29.5036767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,136.57*7D
2025-09-04T19:55:30.5039970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,136.46*7B
2025-09-04T19:55:31.5035910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.84,136.30*7F
2025-09-04T19:55:32.5038225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.80,136.21*70
2025-09-04T19:55:33.5045575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,136.26*74
2025-09-04T19:55:34.5036723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.30,136.41*53
2025-09-04T19:55:35.5042314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.15,136.54*7D
2025-09-04T19:55:36.5042646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,136.58*70
2025-09-04T19:55:37.5036216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,136.41*73
2025-09-04T19:55:38.5039604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.76,136.13*7D
2025-09-04T19:55:39.5036842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.40,136.03*7D
2025-09-04T19:55:40.5039621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.72,136.16*57
2025-09-04T19:55:41.5044025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.24,136.31*55
2025-09-04T19:55:42.5036374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,136.34*5B
2025-09-04T19:55:43.5043279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,136.35*52
2025-09-04T19:55:44.5045616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.81,136.34*58
2025-09-04T19:55:45.5040246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,136.22*54
2025-09-04T19:55:46.5079605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,136.12*72
2025-09-04T19:55:47.5040062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.55,136.10*7C
2025-09-04T19:55:48.5045708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.83,136.17*5F
2025-09-04T19:55:49.5039002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.39,136.19*7C
2025-09-04T19:55:50.5045037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,136.16*79
2025-09-04T19:55:51.5042822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,136.19*57
2025-09-04T19:55:52.5042481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,136.20*52
2025-09-04T19:55:53.5037300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.02,136.21*74
2025-09-04T19:55:54.5038715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.76,136.30*54
2025-09-04T19:55:55.5045658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.42,136.44*7C
2025-09-04T19:55:56.5035938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.50,136.52*7F
2025-09-04T19:55:57.5042840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.03,136.48*77
2025-09-04T19:55:58.5043235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,136.41*7D
2025-09-04T19:55:59.5046461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.15,136.40*53
2025-09-04T19:56:00.5043541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.19,136.42*5B
2025-09-04T19:56:01.5044614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,136.42*79
2025-09-04T19:56:02.5046078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.56,136.48*73
2025-09-04T19:56:03.5041295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,136.62*7A
2025-09-04T19:56:04.5044179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.74,136.76*54
2025-09-04T19:56:05.5054171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.75,136.80*58
2025-09-04T19:56:06.5045380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.72,136.77*54
2025-09-04T19:56:07.5040739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,136.83*57
2025-09-04T19:56:08.5043540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,136.97*79
2025-09-04T19:56:09.5038262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,136.97*78
2025-09-04T19:56:10.5040292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.93,137.01*70
2025-09-04T19:56:11.5044964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.07,137.14*7D
2025-09-04T19:56:12.5038960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.98,137.15*56
2025-09-04T19:56:13.5046095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,137.10*75
2025-09-04T19:56:14.5038408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,137.11*77
2025-09-04T19:56:15.5043125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,137.22*7A
2025-09-04T19:56:16.5045161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.04,137.31*57
2025-09-04T19:56:17.5041034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.12,137.47*50
2025-09-04T19:56:18.5042239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.39,137.59*54
2025-09-04T19:56:19.5038205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,137.51*7A
2025-09-04T19:56:20.5044000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.19,137.36*73
2025-09-04T19:56:21.5040210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.55,137.42*7A
2025-09-04T19:56:22.5045646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.67,137.72*57
2025-09-04T19:56:23.5036273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.18,137.92*50
2025-09-04T19:56:24.5039123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,138.01*71
2025-09-04T19:56:25.5045087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,138.14*5B
2025-09-04T19:56:26.5036350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,138.11*5B
2025-09-04T19:56:27.5042990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,137.97*71
2025-09-04T19:56:28.5044304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,138.03*74
2025-09-04T19:56:29.5037314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.47,138.23*73
2025-09-04T19:56:30.5041308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.62,138.33*70
2025-09-04T19:56:31.5038386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.12,138.37*74
2025-09-04T19:56:32.5040765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.41,138.51*56
2025-09-04T19:56:33.5037357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,138.65*74
2025-09-04T19:56:34.5037488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,138.68*50
2025-09-04T19:56:35.5044802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,138.71*79
2025-09-04T19:56:36.5036052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.42,138.76*70
2025-09-04T19:56:37.5043280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.92,138.74*7E
2025-09-04T19:56:38.5039031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.67,138.81*53
2025-09-04T19:56:39.5044822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.97,138.97*5C
2025-09-04T19:56:40.5036379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,139.02*79
2025-09-04T19:56:41.5126393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.48,138.98*57
2025-09-04T19:56:42.5044320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.47,139.01*5A
2025-09-04T19:56:43.5043533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,139.29*57
2025-09-04T19:56:44.5044501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.60,139.51*58
2025-09-04T19:56:45.5039811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.04,139.31*59
2025-09-04T19:56:46.5042175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.33,139.13*74
2025-09-04T19:56:47.5044559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.74,139.33*7A
2025-09-04T19:56:48.5045362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.82,139.56*54
2025-09-04T19:56:49.5039805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.29,139.54*7B
2025-09-04T19:56:50.5043532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,139.57*78
2025-09-04T19:56:51.5038852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,139.84*7E
2025-09-04T19:56:52.4979950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.16,140.01*78
2025-09-04T19:56:53.5045398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,139.94*52
2025-09-04T19:56:54.5037262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.19,139.83*71
2025-09-04T19:56:55.5038371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.62,139.79*7C
2025-09-04T19:56:56.5038926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.94,139.86*59
2025-09-04T19:56:57.5044112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.08,139.93*58
2025-09-04T19:56:58.5039130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.96,139.88*52
2025-09-04T19:56:59.5044863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.73,139.87*79
2025-09-04T19:57:00.5082201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,139.98*74
2025-09-04T19:57:01.5042299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.47,140.10*56
2025-09-04T19:57:02.5035538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.51,140.14*57
2025-09-04T19:57:03.5042110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,140.16*7D
2025-09-04T19:57:04.5042302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.89,140.10*7C
2025-09-04T19:57:05.5036913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.96,140.03*7F
2025-09-04T19:57:06.5075583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.70,139.99*5A
2025-09-04T19:57:07.5035155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.22,140.07*57
2025-09-04T19:57:08.5038049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.17,140.09*77
2025-09-04T19:57:09.5043429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,139.98*5A
2025-09-04T19:57:10.5044231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.04,139.89*77
2025-09-04T19:57:11.5041094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.74,139.89*77
2025-09-04T19:57:12.5041693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.32,139.85*52
2025-09-04T19:57:13.5045385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.61,139.83*56
2025-09-04T19:57:14.5046240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.49,139.87*54
2025-09-04T19:57:15.5037041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.93,139.87*76
2025-09-04T19:57:16.5039411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,139.83*7C
2025-09-04T19:57:17.5042393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,139.74*57
2025-09-04T19:57:18.5045388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,139.59*5C
2025-09-04T19:57:19.5041665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,139.48*55
2025-09-04T19:57:20.5042044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,139.52*72
2025-09-04T19:57:21.5038057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.19,139.56*50
2025-09-04T19:57:22.5045413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.42,139.53*70
2025-09-04T19:57:23.5040471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.14,139.50*79
2025-09-04T19:57:24.5042524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,139.38*7C
2025-09-04T19:57:25.5040865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.14,139.13*5D
2025-09-04T19:57:26.5038482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,139.05*56
2025-09-04T19:57:27.5046254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.18,139.09*74
2025-09-04T19:57:28.5040551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.32,139.01*58
2025-09-04T19:57:29.5045401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.82,138.93*57
2025-09-04T19:57:30.5037262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.29,138.93*77
2025-09-04T19:57:31.5043259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.40,138.84*76
2025-09-04T19:57:32.5044914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.08,138.74*79
2025-09-04T19:57:33.5039850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,138.63*5F
2025-09-04T19:57:34.5095692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,138.41*76
2025-09-04T19:57:35.5038426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,138.24*5D
2025-09-04T19:57:36.5041102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,138.15*5C
2025-09-04T19:57:37.5037128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.03,138.13*5F
2025-09-04T19:57:38.5037801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,138.05*73
2025-09-04T19:57:39.5045291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.69,138.08*5B
2025-09-04T19:57:40.5046030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.63,138.08*53
2025-09-04T19:57:41.5041252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,137.79*7B
2025-09-04T19:57:42.5044421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.37,137.43*70
2025-09-04T19:57:43.5039825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.80,137.30*70
2025-09-04T19:57:44.5044730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.29,137.40*5D
2025-09-04T19:57:45.5043682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.08,137.57*5B
2025-09-04T19:57:46.5106625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.00,137.68*52
2025-09-04T19:57:47.5044985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.06,137.59*5D
2025-09-04T19:57:48.5038970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.43,137.22*57
2025-09-04T19:57:49.5038743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.71,136.82*5F
2025-09-04T19:57:50.5042208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,136.78*70
2025-09-04T19:57:51.5041770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.99,136.99*53
2025-09-04T19:57:52.5038819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.13,137.00*53
2025-09-04T19:57:53.5040166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.15,136.81*58
2025-09-04T19:57:54.5042827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,136.69*5A
2025-09-04T19:57:55.5045983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.68,136.65*51
2025-09-04T19:57:56.5046064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.85,136.65*5B
2025-09-04T19:57:57.5042307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,136.50*50
2025-09-04T19:57:58.5043875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,136.17*55
2025-09-04T19:57:59.5041285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,135.92*7B
2025-09-04T19:58:00.5040056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.18,135.91*76
2025-09-04T19:58:01.5045331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.70,136.05*51
2025-09-04T19:58:02.5096591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.42,136.20*5D
2025-09-04T19:58:03.5038378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,136.11*7E
2025-09-04T19:58:04.5039231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.53,135.76*5A
2025-09-04T19:58:05.5042085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.80,135.57*5C
2025-09-04T19:58:06.5042495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,135.64*72
2025-09-04T19:58:07.5037818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.71,135.67*56
2025-09-04T19:58:08.5039731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.11,135.55*51
2025-09-04T19:58:09.5044685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.94,135.43*70
2025-09-04T19:58:10.5036222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.55,135.31*7E
2025-09-04T19:58:11.5044100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,135.19*71
2025-09-04T19:58:12.5040415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,135.11*78
2025-09-04T19:58:13.5044633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.04,135.15*57
2025-09-04T19:58:14.5038284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,135.22*7F
2025-09-04T19:58:15.5044019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,135.18*76
2025-09-04T19:58:16.5045576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,135.06*78
2025-09-04T19:58:17.5038255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,134.93*7F
2025-09-04T19:58:18.5045450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.66,134.83*5B
2025-09-04T19:58:19.5043485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.77,134.94*5F
2025-09-04T19:58:20.5040844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.66,135.06*78
2025-09-04T19:58:21.5041167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.34,134.98*78
2025-09-04T19:58:22.5041132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.12,134.83*78
2025-09-04T19:58:23.5045909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,134.85*78
2025-09-04T19:58:24.5038031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.26,134.98*5C
2025-09-04T19:58:25.5037934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.34,134.90*59
2025-09-04T19:58:26.5038930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,134.78*50
2025-09-04T19:58:27.5045332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.57,134.82*76
2025-09-04T19:58:28.5038877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.80,134.88*7C
2025-09-04T19:58:29.5046145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,134.88*70
2025-09-04T19:58:30.5038607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.72,135.02*56
2025-09-04T19:58:31.5045816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.60,135.18*5B
2025-09-04T19:58:32.5044394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,135.07*7D
2025-09-04T19:58:33.5042702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,134.94*75
2025-09-04T19:58:34.5045007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,134.98*7F
2025-09-04T19:58:35.5041119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.84,135.08*52
2025-09-04T19:58:36.5040504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.71,135.13*5F
2025-09-04T19:58:37.5038290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,135.22*7E
2025-09-04T19:58:38.5041178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,135.38*7C
2025-09-04T19:58:39.5037323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,135.39*77
2025-09-04T19:58:40.5036771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,135.30*7B
2025-09-04T19:58:41.5042440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,135.35*7A
2025-09-04T19:58:42.5043851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.15,135.51*7C
2025-09-04T19:58:43.5041829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.51,135.66*7D
2025-09-04T19:58:44.5044237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.36,135.84*77
2025-09-04T19:58:45.5045183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.88,136.02*52
2025-09-04T19:58:46.5039606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,136.05*56
2025-09-04T19:58:47.5036883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,136.08*52
2025-09-04T19:58:48.5040870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.30,136.20*7D
2025-09-04T19:58:49.5045978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.90,136.42*7F
2025-09-04T19:58:50.5038248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.28,136.66*5F
2025-09-04T19:58:51.5043035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.16,136.81*5E
2025-09-04T19:58:52.5037309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,136.88*7C
2025-09-04T19:58:53.5042681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.14,136.97*72
2025-09-04T19:58:54.5039032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,137.12*76
2025-09-04T19:58:55.5046387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,137.29*7E
2025-09-04T19:58:56.5038491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.97,137.49*55
2025-09-04T19:58:57.5045291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.36,137.60*51
2025-09-04T19:58:58.5037281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.62,137.67*78
2025-09-04T19:58:59.5037515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.53,137.89*73
2025-09-04T19:59:00.5039714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.15,138.15*5B
2025-09-04T19:59:01.5041033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,138.26*5C
2025-09-04T19:59:02.5039134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,138.33*79
2025-09-04T19:59:03.5038226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,138.49*56
2025-09-04T19:59:04.5041911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,138.67*7A
2025-09-04T19:59:05.5038725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,138.71*72
2025-09-04T19:59:06.5040465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.27,138.85*53
2025-09-04T19:59:07.5034807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.59,138.99*50
2025-09-04T19:59:08.5040347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.59,139.02*77
2025-09-04T19:59:09.5045422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.32,139.23*77
2025-09-04T19:59:10.5038439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.79,139.47*7E
2025-09-04T19:59:11.5044411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,139.50*5F
2025-09-04T19:59:12.5044568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,139.43*5D
2025-09-04T19:59:13.5041661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,139.51*73
2025-09-04T19:59:14.5043797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.98,139.72*74
2025-09-04T19:59:15.5043383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.78,139.88*7B
2025-09-04T19:59:16.5044725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.94,139.95*71
2025-09-04T19:59:17.5040380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.39,140.04*72
2025-09-04T19:59:18.5041891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.56,140.15*57
2025-09-04T19:59:19.5039719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,140.17*56
2025-09-04T19:59:20.5040214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,140.16*57
2025-09-04T19:59:21.5045097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,140.30*56
2025-09-04T19:59:22.5036894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,140.37*74
2025-09-04T19:59:23.5040286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.90,140.29*7B
2025-09-04T19:59:24.5040728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.07,140.30*7B
2025-09-04T19:59:25.5042849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.25,140.46*79
2025-09-04T19:59:26.5037889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.26,140.54*53
2025-09-04T19:59:27.5046291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.95,140.55*5C
2025-09-04T19:59:28.5042070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,140.60*7C
2025-09-04T19:59:29.5041347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.24,140.65*7F
2025-09-04T19:59:30.5045152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,140.64*7D
2025-09-04T19:59:31.5044076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,140.63*75
2025-09-04T19:59:32.5037975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,140.69*5F
2025-09-04T19:59:33.5043599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.82,140.80*54
2025-09-04T19:59:34.5036636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.00,140.78*59
2025-09-04T19:59:35.5041580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.82,140.69*78
2025-09-04T19:59:36.5044971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,140.67*79
2025-09-04T19:59:37.5046462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,140.74*72
2025-09-04T19:59:38.5042243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,140.88*7A
2025-09-04T19:59:39.5140874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,140.81*7B
2025-09-04T19:59:40.5137746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,140.63*75
2025-09-04T19:59:41.5143418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,140.68*71
2025-09-04T19:59:42.5036912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.87,140.73*5B
2025-09-04T19:59:43.5045836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.55,140.67*57
2025-09-04T19:59:44.5044591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,140.70*7E
2025-09-04T19:59:45.5043691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,140.71*79
2025-09-04T19:59:46.5139770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,140.63*78
2025-09-04T19:59:47.5045895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,140.58*71
2025-09-04T19:59:48.5138011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,140.57*7E
2025-09-04T19:59:49.5044827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,140.44*7B
2025-09-04T19:59:50.5038337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,140.27*50
2025-09-04T19:59:51.5044959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.43,140.29*5A
2025-09-04T19:59:52.5044507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.57,140.31*57
2025-09-04T19:59:53.5138294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.60,140.20*7A
2025-09-04T19:59:54.5142080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.50,140.00*7D
2025-09-04T19:59:55.5137360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,139.94*7E
2025-09-04T19:59:56.5045436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.11,139.82*57
2025-09-04T19:59:57.5041732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.29,139.54*78
2025-09-04T19:59:58.5042946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,139.35*5E
2025-09-04T19:59:59.5181090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,139.42*75
2025-09-04T20:00:00.5046407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,139.56*74
2025-09-04T20:00:01.5041893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,139.46*56
2025-09-04T20:00:02.5145220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,139.09*76
2025-09-04T20:00:03.5140303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,138.88*77
2025-09-04T20:00:04.5143189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,138.84*78
2025-09-04T20:00:05.5137815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,138.72*75
2025-09-04T20:00:06.5040945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,138.53*73
2025-09-04T20:00:07.5042341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,138.27*5C
2025-09-04T20:00:08.5043672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,138.05*57
2025-09-04T20:00:09.5040888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,137.94*59
2025-09-04T20:00:10.5040764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,137.86*57
2025-09-04T20:00:11.5037299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,137.71*79
2025-09-04T20:00:12.5043289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,137.59*5F
2025-09-04T20:00:13.5038787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,137.55*51
2025-09-04T20:00:14.5042737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,137.43*7E
2025-09-04T20:00:15.5144464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,136.98*7F
2025-09-04T20:00:16.5141723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,136.58*7E
2025-09-04T20:00:17.5139145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,136.63*79
2025-09-04T20:00:18.5041963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.47,136.76*55
2025-09-04T20:00:19.5045561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.24,136.70*5A
2025-09-04T20:00:20.5143467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.03,136.55*7D
2025-09-04T20:00:21.5039790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.02,136.47*57
2025-09-04T20:00:22.5042777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,136.43*53
2025-09-04T20:00:23.5039094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.11,136.26*79
2025-09-04T20:00:24.5042733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.22,136.10*7D
2025-09-04T20:00:25.5039872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,135.95*5F
2025-09-04T20:00:26.5038414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.13,135.78*5C
2025-09-04T20:00:27.5142767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,135.75*7F
2025-09-04T20:00:28.5041100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.62,135.81*5A
2025-09-04T20:00:29.5043552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.05,135.82*55
2025-09-04T20:00:30.5143536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.04,135.77*78
2025-09-04T20:00:31.5141606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,135.61*72
2025-09-04T20:00:32.5144853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,135.38*70
2025-09-04T20:00:33.5039987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,135.22*7D
2025-09-04T20:00:34.5044988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,135.22*72
2025-09-04T20:00:35.5037818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.12,135.29*5B
2025-09-04T20:00:36.5139703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,135.17*7F
2025-09-04T20:00:37.5046881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,134.82*56
2025-09-04T20:00:38.5135987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,134.56*57
2025-09-04T20:00:39.5139386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,134.59*72
2025-09-04T20:00:40.5038053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.43,134.83*5A
2025-09-04T20:00:41.5042212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.56,134.93*5D
2025-09-04T20:00:42.5200096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,134.75*76
2025-09-04T20:00:43.5140852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.51,134.61*7D
2025-09-04T20:00:44.5143800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.66,134.54*7B
2025-09-04T20:00:45.5137842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,134.43*75
2025-09-04T20:00:46.5141813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,134.36*56
2025-09-04T20:00:47.5038942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.31,134.46*58
2025-09-04T20:00:48.5043111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.15,134.57*52
2025-09-04T20:00:49.5138977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,134.49*76
2025-09-04T20:00:50.5141778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.03,134.37*5B
2025-09-04T20:00:51.5139617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,134.36*7A
2025-09-04T20:00:52.5142279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.28,134.44*5F
2025-09-04T20:00:53.5038594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.49,134.49*51
2025-09-04T20:00:54.5038933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.59,134.48*52
2025-09-04T20:00:55.5140695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.76,134.36*7D
2025-09-04T20:00:56.5140058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.87,134.27*75
2025-09-04T20:00:57.5146189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,134.38*7E
2025-09-04T20:00:58.5039510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.61,134.49*5A
2025-09-04T20:00:59.5044656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.16,134.51*54
2025-09-04T20:01:00.5134738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,134.64*51
2025-09-04T20:01:01.5141530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.08,134.70*71
2025-09-04T20:01:02.5144727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.36,134.63*71
2025-09-04T20:01:03.5142475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,134.59*59
2025-09-04T20:01:04.5046382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.63,134.61*51
2025-09-04T20:01:05.5039432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.58,134.72*50
2025-09-04T20:01:06.5138070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.43,134.86*70
2025-09-04T20:01:07.5141124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.52,134.92*72
2025-09-04T20:01:08.5145363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.70,134.90*70
2025-09-04T20:01:09.5141296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.79,134.90*55
2025-09-04T20:01:10.5041764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.95,134.91*57
2025-09-04T20:01:11.5136960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.91,134.92*7B
2025-09-04T20:01:12.5144878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,135.05*7F
2025-09-04T20:01:13.5146494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,135.28*73
2025-09-04T20:01:14.5037552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,135.39*75
2025-09-04T20:01:15.5043052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.27,135.35*74
2025-09-04T20:01:16.5142540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,135.38*7F
2025-09-04T20:01:17.5139617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.89,135.58*76
2025-09-04T20:01:18.5142635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.63,135.81*74
2025-09-04T20:01:19.5139019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.82,135.93*77
2025-09-04T20:01:20.5145355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.48,135.91*56
2025-09-04T20:01:21.5140288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.86,135.89*74
2025-09-04T20:01:22.5143146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,136.03*7C
2025-09-04T20:01:23.5041807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,136.23*5B
2025-09-04T20:01:24.5040049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,136.53*70
2025-09-04T20:01:25.5042362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,136.85*5A
2025-09-04T20:01:26.5144954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,136.86*7A
2025-09-04T20:01:27.5140548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.65,136.65*79
2025-09-04T20:01:28.5138160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.19,136.66*73
2025-09-04T20:01:29.5144120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.76,137.00*57
2025-09-04T20:01:30.5138611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.82,137.38*57
2025-09-04T20:01:31.5044554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.27,137.48*5F
2025-09-04T20:01:32.5136634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.49,137.43*7A
2025-09-04T20:01:33.5142383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.14,137.55*73
2025-09-04T20:01:34.5144183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,137.74*70
2025-09-04T20:01:35.5139598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.39,137.83*5B
2025-09-04T20:01:36.5046339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.51,137.96*58
2025-09-04T20:01:37.5143564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,138.06*75
2025-09-04T20:01:38.5144360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.94,138.20*7A
2025-09-04T20:01:39.5140125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.97,138.37*75
2025-09-04T20:01:40.5143191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.90,138.48*77
2025-09-04T20:01:41.5138991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.70,138.45*5A
2025-09-04T20:01:42.5143410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,138.39*73
2025-09-04T20:01:43.5138334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,138.52*73
2025-09-04T20:01:44.5142255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.00,138.80*79
2025-09-04T20:01:45.5139359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.03,139.00*55
2025-09-04T20:01:46.5139321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.84,139.01*56
2025-09-04T20:01:47.5139395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.62,138.98*70
2025-09-04T20:01:48.5141244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,139.12*72
2025-09-04T20:01:49.5142417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,139.35*71
2025-09-04T20:01:50.5139237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,139.44*77
2025-09-04T20:01:51.5136472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,139.47*7A
2025-09-04T20:01:52.5137076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,139.55*5F
2025-09-04T20:01:53.5142490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,139.69*76
2025-09-04T20:01:54.5139717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,139.73*73
2025-09-04T20:01:55.5143576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,139.67*7E
2025-09-04T20:01:56.5137417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.03,139.74*74
2025-09-04T20:01:57.5134875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.09,139.93*54
2025-09-04T20:01:58.5136474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.97,140.11*59
2025-09-04T20:01:59.5142834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,140.25*74
2025-09-04T20:02:00.5137147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,140.19*70
2025-09-04T20:02:01.5142442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,140.16*70
2025-09-04T20:02:02.5144775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,140.23*51
2025-09-04T20:02:03.5141350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.62,140.26*59
2025-09-04T20:02:04.5138912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.56,140.39*59
2025-09-04T20:02:05.5143912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,140.38*70
2025-09-04T20:02:06.5137448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.47,140.31*78
2025-09-04T20:02:07.5143748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,140.42*7A
2025-09-04T20:02:08.5140483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.02,140.60*52
2025-09-04T20:02:09.5063384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.83,140.61*5B
2025-09-04T20:02:10.5143697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,140.65*7A
2025-09-04T20:02:11.5143971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,140.69*71
2025-09-04T20:02:12.5139986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,140.63*7D
2025-09-04T20:02:13.5139430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.92,140.67*73
2025-09-04T20:02:14.5139066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.57,140.82*75
2025-09-04T20:02:15.5199156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.62,140.94*7D
2025-09-04T20:02:16.5140669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,140.91*78
2025-09-04T20:02:17.5141658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,140.77*53
2025-09-04T20:02:18.5199851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,140.84*5A
2025-09-04T20:02:19.5046585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.33,141.09*70
2025-09-04T20:02:20.5139560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.38,141.18*55
2025-09-04T20:02:21.5139748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.10,140.99*7B
2025-09-04T20:02:22.5142131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.57,140.79*7D
2025-09-04T20:02:23.5139109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.62,140.76*7B
2025-09-04T20:02:24.5142986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.13,140.90*7E
2025-09-04T20:02:25.5139778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.33,141.15*51
2025-09-04T20:02:26.5042861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.30,141.34*7C
2025-09-04T20:02:27.5141577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,141.23*51
2025-09-04T20:02:28.5142621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.02,140.93*56
2025-09-04T20:02:29.5139732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.77,140.76*7D
2025-09-04T20:02:30.5140757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.35,140.82*5A
2025-09-04T20:02:31.5233787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.22,140.96*53
2025-09-04T20:02:32.5137264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,140.89*70
2025-09-04T20:02:33.5139754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.13,140.75*74
2025-09-04T20:02:34.5142347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.25,140.72*7E
2025-09-04T20:02:35.5138996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.55,140.69*59
2025-09-04T20:02:36.5140687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.42,140.53*51
2025-09-04T20:02:37.5138456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,140.37*76
2025-09-04T20:02:38.5142151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.52,140.21*56
2025-09-04T20:02:39.5141449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.32,139.84*50
2025-09-04T20:02:40.5141792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,139.60*70
2025-09-04T20:02:41.5138464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.30,139.57*5B
2025-09-04T20:02:42.5097482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.56,139.50*5E
2025-09-04T20:02:43.5146062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.94,139.36*7B
2025-09-04T20:02:44.5138249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,139.25*79
2025-09-04T20:02:45.5145805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,139.15*54
2025-09-04T20:02:46.5137333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,138.98*58
2025-09-04T20:02:47.5137421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,138.73*58
2025-09-04T20:02:48.5152929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,138.47*77
2025-09-04T20:02:49.5137905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,138.37*73
2025-09-04T20:02:50.5142263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.71,138.23*5D
2025-09-04T20:02:51.5139820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,138.08*79
2025-09-04T20:02:52.5135022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,137.94*7C
2025-09-04T20:02:53.5143499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,137.69*76
2025-09-04T20:02:54.5144635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,137.52*50
2025-09-04T20:02:55.5141081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,137.54*7D
2025-09-04T20:02:56.5144766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,137.55*79
2025-09-04T20:02:57.5140637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.87,137.36*5D
2025-09-04T20:02:58.5143752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.55,137.07*5D
2025-09-04T20:02:59.5143312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,136.86*70
2025-09-04T20:03:00.5143795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,136.76*52
2025-09-04T20:03:01.5145661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,136.70*5C
2025-09-04T20:03:02.5144681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,136.49*5E
2025-09-04T20:03:03.5144950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,136.22*76
2025-09-04T20:03:04.5142600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,136.01*7E
2025-09-04T20:03:05.5139805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.64,135.89*57
2025-09-04T20:03:06.5144430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,135.79*5F
2025-09-04T20:03:07.5138235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,135.63*55
2025-09-04T20:03:08.5142283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,135.40*5A
2025-09-04T20:03:09.5139974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,135.34*53
2025-09-04T20:03:10.5141559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.39,135.33*5B
2025-09-04T20:03:11.5141151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.99,135.28*5B
2025-09-04T20:03:12.5136200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.14,135.11*7C
2025-09-04T20:03:13.5142494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,134.80*72
2025-09-04T20:03:14.5145706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,134.46*58
2025-09-04T20:03:15.5141996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,134.31*57
2025-09-04T20:03:16.5138999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,134.36*52
2025-09-04T20:03:17.5153270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,134.42*7E
2025-09-04T20:03:18.5138000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,134.41*7B
2025-09-04T20:03:19.5143601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,134.36*79
2025-09-04T20:03:20.5141101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,134.19*7E
2025-09-04T20:03:21.5146096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,134.04*50
2025-09-04T20:03:22.5137711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,133.88*78
2025-09-04T20:03:23.5142585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,133.67*7D
2025-09-04T20:03:24.5144273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.62,133.56*78
2025-09-04T20:03:25.5140663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.02,133.44*7E
2025-09-04T20:03:26.5143729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.04,133.35*52
2025-09-04T20:03:27.5138686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.49,133.32*52
2025-09-04T20:03:28.5140547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,133.16*50
2025-09-04T20:03:29.5140968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.81,132.92*5B
2025-09-04T20:03:30.5143864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.70,132.74*52
2025-09-04T20:03:31.5138906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,132.47*5F
2025-09-04T20:03:32.5142390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,132.13*52
2025-09-04T20:03:33.5136353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.76,131.98*51
2025-09-04T20:03:34.5136501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,131.91*5C
2025-09-04T20:03:35.5143022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,131.61*73
2025-09-04T20:03:36.5142664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,131.12*5F
2025-09-04T20:03:37.5138466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,130.89*5B
2025-09-04T20:03:38.5138188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,131.05*7E
2025-09-04T20:03:39.5143890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.46,131.20*5C
2025-09-04T20:03:40.5141325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.19,131.12*58
2025-09-04T20:03:41.5138747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,130.95*5D
2025-09-04T20:03:42.5138889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.26,130.96*51
2025-09-04T20:03:43.5148595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,131.22*7C
2025-09-04T20:03:44.5136516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.57,131.50*55
2025-09-04T20:03:45.5145602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.66,131.66*5B
2025-09-04T20:03:46.5136272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.58,131.76*5C
2025-09-04T20:03:47.5143031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,131.88*78
2025-09-04T20:03:48.5143696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,132.08*79
2025-09-04T20:03:49.5138533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.48,132.31*74
2025-09-04T20:03:50.5088482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,132.58*71
2025-09-04T20:03:51.5146135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.78,132.92*56
2025-09-04T20:03:52.5136581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.95,133.12*5D
2025-09-04T20:03:53.5144986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.97,133.13*75
2025-09-04T20:03:54.5145105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.12,133.31*7B
2025-09-04T20:03:55.5140918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.28,133.78*78
2025-09-04T20:03:56.5141669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.06,134.19*5B
2025-09-04T20:03:57.5139072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.47,134.29*5C
2025-09-04T20:03:58.5141277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,134.31*54
2025-09-04T20:03:59.5136674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,134.56*50
2025-09-04T20:04:00.5142081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,134.96*72
2025-09-04T20:04:01.5144647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.08,135.28*78
2025-09-04T20:04:02.5138060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.42,135.60*50
2025-09-04T20:04:03.5142354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.58,136.01*76
2025-09-04T20:04:04.5144342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.41,136.35*7B
2025-09-04T20:04:05.5141956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.07,136.56*7C
2025-09-04T20:04:06.5145072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,136.63*74
2025-09-04T20:04:07.5140781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.95,136.85*7D
2025-09-04T20:04:08.5145199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,137.30*7F
2025-09-04T20:04:09.5178990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.89,137.69*76
2025-09-04T20:04:10.5143017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,138.00*7B
2025-09-04T20:04:11.5136838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,138.43*74
2025-09-04T20:04:12.5144357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.93,139.02*54
2025-09-04T20:04:13.5138646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.41,139.43*5B
2025-09-04T20:04:14.5140794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.49,139.56*78
2025-09-04T20:04:15.5136183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.39,139.85*76
2025-09-04T20:04:16.5138526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.23,140.33*74
2025-09-04T20:04:17.5145751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.08,140.70*76
2025-09-04T20:04:18.5136405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.16,141.07*70
2025-09-04T20:04:19.5143330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.47,141.71*73
2025-09-04T20:04:20.5144125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.50,142.29*59
2025-09-04T20:04:21.5140018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.02,142.57*7D
2025-09-04T20:04:22.5144477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,142.80*7C
2025-09-04T20:04:23.5140367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.59,143.14*75
2025-09-04T20:04:24.5149058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.96,143.64*77
2025-09-04T20:04:25.5139503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.37,144.24*5D
2025-09-04T20:04:26.5144861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.59,144.79*53
2025-09-04T20:04:27.5141190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.59,145.19*57
2025-09-04T20:04:28.5136771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.50,145.61*7A
2025-09-04T20:04:29.5144370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.39,146.10*73
2025-09-04T20:04:30.5144623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.30,146.59*70
2025-09-04T20:04:31.5140829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.30,147.24*7B
2025-09-04T20:04:32.5137446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.35,147.93*52
2025-09-04T20:04:33.5091640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.45,148.43*58
2025-09-04T20:04:34.5141768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.59,148.79*59
2025-09-04T20:04:35.5141520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.60,149.24*77
2025-09-04T20:04:36.5147845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.35,149.78*72
2025-09-04T20:04:37.5144112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.95,150.27*76
2025-09-04T20:04:38.5136934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.73,150.76*5E
2025-09-04T20:04:39.5141739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.92,151.34*5B
2025-09-04T20:04:40.5140828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.48,152.14*53
2025-09-04T20:04:41.5136394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.12,153.01*7A
2025-09-04T20:04:42.5138656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.52,153.67*7C
2025-09-04T20:04:43.5144238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.55,154.28*75
2025-09-04T20:04:44.5145631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.12,154.88*7D
2025-09-04T20:04:45.5141942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.45,155.41*7C
2025-09-04T20:04:46.5142810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.94,155.98*76
2025-09-04T20:04:47.5137755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.69,156.41*7C
2025-09-04T20:04:48.5137920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.81,156.80*7F
2025-09-04T20:04:49.5143546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.32,157.56*7E
2025-09-04T20:04:50.5136976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.83,158.54*54
2025-09-04T20:04:51.5142944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.01,159.30*50
2025-09-04T20:04:52.5144624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.05,159.96*75
2025-09-04T20:04:53.5143016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.21,160.64*7D
2025-09-04T20:04:54.5145548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.16,161.17*75
2025-09-04T20:04:55.5144696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.91,161.72*58
2025-09-04T20:04:56.5139484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.74,162.43*57
2025-09-04T20:04:57.5139083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.68,163.14*75
2025-09-04T20:04:58.5138033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.75,163.88*7B
2025-09-04T20:04:59.5142104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.91,164.76*7B
2025-09-04T20:05:00.5143501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.88,165.55*7B
2025-09-04T20:05:01.5138478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.47,166.00*78
2025-09-04T20:05:02.5143089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,166.36*7F
2025-09-04T20:05:03.5139162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,166.94*7B
2025-09-04T20:05:04.5145500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.35,167.81*74
2025-09-04T20:05:05.5145394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.17,168.75*70
2025-09-04T20:05:06.5145133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.73,169.50*76
2025-09-04T20:05:07.5141393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.75,170.12*7F
2025-09-04T20:05:08.5142445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.26,170.77*7B
2025-09-04T20:05:09.5140586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.56,171.39*73
2025-09-04T20:05:10.5135858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.08,171.97*57
2025-09-04T20:05:11.5143235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.17,172.71*50
2025-09-04T20:05:12.5144582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.79,173.64*59
2025-09-04T20:05:13.5139979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.54,174.62*7D
2025-09-04T20:05:14.5145932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.86,175.45*7E
2025-09-04T20:05:15.5140027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.48,176.05*77
2025-09-04T20:05:16.5142109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.77,176.61*7F
2025-09-04T20:05:17.5138023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.15,177.20*73
2025-09-04T20:05:18.5144392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.68,177.67*7B
2025-09-04T20:05:19.5139467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,178.13*7D
2025-09-04T20:05:20.5142447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.40,178.81*7A
2025-09-04T20:05:21.5137377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.43,179.68*57
2025-09-04T20:05:22.5139473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-3.21,180.48*51
2025-09-04T20:05:23.5144873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-3.22,181.04*59
2025-09-04T20:05:24.5138270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.51,181.43*71
2025-09-04T20:05:25.5142151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.52,181.73*77
2025-09-04T20:05:26.5138832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.83,182.13*7E
2025-09-04T20:05:27.5144336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.82,182.79*5E
2025-09-04T20:05:28.5136982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.24,183.51*75
2025-09-04T20:05:29.5138221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.62,184.02*78
2025-09-04T20:05:30.5140461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.84,184.29*73
2025-09-04T20:05:31.5137220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.95,184.55*70
2025-09-04T20:05:32.5142093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.00,185.02*71
2025-09-04T20:05:33.5136998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.84,185.57*7D
2025-09-04T20:05:34.5194566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.40,185.95*78
2025-09-04T20:05:35.5137226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.96,186.12*7B
2025-09-04T20:05:36.5140397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,186.35*75
2025-09-04T20:05:37.5135311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.41,186.65*71
2025-09-04T20:05:38.5137008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.89,186.81*7A
2025-09-04T20:05:39.5138469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.12,186.87*53
2025-09-04T20:05:40.5145348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.01,186.87*54
2025-09-04T20:05:41.5140745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.61,186.77*54
2025-09-04T20:05:42.5143781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.21,186.66*5D
2025-09-04T20:05:43.5138140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.90,186.63*5E
2025-09-04T20:05:44.5138981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,186.56*73
2025-09-04T20:05:45.5139373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,186.32*7B
2025-09-04T20:05:46.5142665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.06,186.02*7C
2025-09-04T20:05:47.5138762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,185.85*78
2025-09-04T20:05:48.5138872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,185.83*59
2025-09-04T20:05:49.5146181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.58,185.82*5B
2025-09-04T20:05:50.5138966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,185.68*78
2025-09-04T20:05:51.5143593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.56,185.48*7A
2025-09-04T20:05:52.5144269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.37,185.27*75
2025-09-04T20:05:53.5145219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,185.17*76
2025-09-04T20:05:54.5139025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.60,185.32*5D
2025-09-04T20:05:55.5145966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.91,185.57*58
2025-09-04T20:05:56.5137143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.05,185.59*58
2025-09-04T20:05:57.5137314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.90,185.45*7C
2025-09-04T20:05:58.5137977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,185.38*7F
2025-09-04T20:05:59.5136544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.56,185.33*52
2025-09-04T20:06:00.5137099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,185.23*5E
2025-09-04T20:06:01.5139720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,185.21*75
2025-09-04T20:06:02.5139519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,185.24*74
2025-09-04T20:06:03.5139807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.25,185.19*76
2025-09-04T20:06:04.5139455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.34,185.11*70
2025-09-04T20:06:05.5136751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,185.10*76
2025-09-04T20:06:06.5144670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.64,185.18*51
2025-09-04T20:06:07.5137751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.74,185.18*52
2025-09-04T20:06:08.5140757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,185.07*74
2025-09-04T20:06:09.5144781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,184.88*75
2025-09-04T20:06:10.5137703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,184.68*78
2025-09-04T20:06:11.5145928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.43,184.66*56
2025-09-04T20:06:12.5139757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.47,184.79*5E
2025-09-04T20:06:13.5145320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.44,184.89*5F
2025-09-04T20:06:14.5145570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,184.90*75
2025-09-04T20:06:15.5141906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.70,184.99*5D
2025-09-04T20:06:16.5144218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,185.05*73
2025-09-04T20:06:17.5139291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,184.87*74
2025-09-04T20:06:18.5141138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,184.51*7D
2025-09-04T20:06:19.5137131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,184.20*5D
2025-09-04T20:06:20.5137622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,184.14*7C
2025-09-04T20:06:21.5144211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,184.29*5C
2025-09-04T20:06:22.5146348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,184.41*76
2025-09-04T20:06:23.5141943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,184.27*75
2025-09-04T20:06:24.5142752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,184.04*7D
2025-09-04T20:06:25.5145690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,184.02*70
2025-09-04T20:06:26.5136402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,184.17*58
2025-09-04T20:06:27.5139649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,184.15*5E
2025-09-04T20:06:28.5139873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,183.99*55
2025-09-04T20:06:29.5137288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,183.83*58
2025-09-04T20:06:30.5139148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,183.67*75
2025-09-04T20:06:31.5144320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.60,183.55*5A
2025-09-04T20:06:32.5144023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.88,183.61*5D
2025-09-04T20:06:33.5136191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.92,183.68*5B
2025-09-04T20:06:34.5138049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,183.62*75
2025-09-04T20:06:35.5137387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,183.62*76
2025-09-04T20:06:36.5145169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,183.60*59
2025-09-04T20:06:37.5143145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.71,183.40*5A
2025-09-04T20:06:38.5144529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.49,183.18*5D
2025-09-04T20:06:39.5141937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,183.03*73
2025-09-04T20:06:40.5139825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,182.87*7F
2025-09-04T20:06:41.5144033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.30,182.77*76
2025-09-04T20:06:42.5137286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.27,182.94*52
2025-09-04T20:06:43.5137725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.76,183.20*5D
2025-09-04T20:06:44.5140361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.00,183.28*75
2025-09-04T20:06:45.5144583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,183.29*7C
2025-09-04T20:06:46.5141133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,183.25*5A
2025-09-04T20:06:47.5137956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.01,183.03*7C
2025-09-04T20:06:48.5139890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,182.74*75
2025-09-04T20:06:49.5143830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.57,182.64*5F
2025-09-04T20:06:50.5146518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.72,182.62*5C
2025-09-04T20:06:51.5144861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.56,182.56*59
2025-09-04T20:06:52.5138123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,182.64*7E
2025-09-04T20:06:53.5156392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,182.81*75
2025-09-04T20:06:54.5145249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,182.92*71
2025-09-04T20:06:55.5144670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,182.91*70
2025-09-04T20:06:56.5137835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,182.68*75
2025-09-04T20:06:57.5139053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.34,182.33*77
2025-09-04T20:06:58.5139688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,182.03*72
2025-09-04T20:06:59.5145614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,181.96*53
2025-09-04T20:07:00.5145123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.22,182.00*75
2025-09-04T20:07:01.5142185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,182.03*7E
2025-09-04T20:07:02.5143845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,182.18*54
2025-09-04T20:07:03.5139558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.78,182.37*5F
2025-09-04T20:07:04.5141853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.02,182.37*50
2025-09-04T20:07:05.5141836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,182.16*7C
2025-09-04T20:07:06.5136925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,181.94*7C
2025-09-04T20:07:07.5137605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,181.70*5C
2025-09-04T20:07:08.5138657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,181.49*5B
2025-09-04T20:07:09.5144870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.18,181.64*57
2025-09-04T20:07:10.5142711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.59,181.91*5A
2025-09-04T20:07:11.5139654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.61,182.02*59
2025-09-04T20:07:12.5140745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,181.99*72
2025-09-04T20:07:13.5137537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.40,181.89*5D
2025-09-04T20:07:14.5139752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.62,181.63*51
2025-09-04T20:07:15.5140565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,181.35*5C
2025-09-04T20:07:16.5142642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.15,181.17*5F
2025-09-04T20:07:17.5139138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.98,181.30*52
2025-09-04T20:07:18.5139932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.63,181.70*5A
2025-09-04T20:07:19.5138475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.70,182.04*58
2025-09-04T20:07:20.5141239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.14,182.21*72
2025-09-04T20:07:21.5137131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,182.29*7A
2025-09-04T20:07:22.5145761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,182.18*56
2025-09-04T20:07:23.5144662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.82,181.94*5A
2025-09-04T20:07:24.5147021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.85,181.65*55
2025-09-04T20:07:25.5165409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.36,181.57*58
2025-09-04T20:07:26.5142987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,181.71*7F
2025-09-04T20:07:27.5138422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.39,181.99*5E
2025-09-04T20:07:28.5138732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.90,182.27*5B
2025-09-04T20:07:29.5143169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.76,182.36*7E
2025-09-04T20:07:30.5137901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.91,182.20*7D
2025-09-04T20:07:31.5142987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.37,181.92*55
2025-09-04T20:07:32.5140632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.50,181.55*5D
2025-09-04T20:07:33.5136701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.79,181.25*7C
2025-09-04T20:07:34.5138405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.84,181.36*7C
2025-09-04T20:07:35.5144500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.05,181.86*57
2025-09-04T20:07:36.5140942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.78,182.32*54
2025-09-04T20:07:37.5140674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.30,182.43*74
2025-09-04T20:07:38.5141051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.45,182.36*75
2025-09-04T20:07:39.5146076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.68,182.18*78
2025-09-04T20:07:40.5144034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.20,181.93*55
2025-09-04T20:07:41.5138605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.27,181.71*58
2025-09-04T20:07:42.5141400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.08,181.69*5F
2025-09-04T20:07:43.5139124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.95,181.82*72
2025-09-04T20:07:44.5140788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,182.04*7B
2025-09-04T20:07:45.5136469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.61,182.26*70
2025-09-04T20:07:46.5137553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.13,182.43*72
2025-09-04T20:07:47.5144648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.18,182.55*52
2025-09-04T20:07:48.5145535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.83,182.59*5F
2025-09-04T20:07:49.5140942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.10,182.57*70
2025-09-04T20:07:50.5139155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.18,182.48*77
2025-09-04T20:07:51.5145140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,182.41*58
2025-09-04T20:07:52.5145636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.94,182.53*71
2025-09-04T20:07:53.5141319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.59,182.70*7E
2025-09-04T20:07:54.5142774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,182.89*53
2025-09-04T20:07:55.5139938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,182.98*73
2025-09-04T20:07:56.5144547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.84,182.78*73
2025-09-04T20:07:57.5140680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.08,182.58*7B
2025-09-04T20:07:58.5143467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.41,182.69*7F
2025-09-04T20:07:59.5144363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.42,182.79*5F
2025-09-04T20:08:00.5140258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.84,182.80*75
2025-09-04T20:08:01.5145686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,182.89*70
2025-09-04T20:08:02.5145602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,182.90*59
2025-09-04T20:08:03.5141105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,182.77*77
2025-09-04T20:08:04.5144647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,182.78*7A
2025-09-04T20:08:05.5139782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,182.88*77
2025-09-04T20:08:06.5142061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.80,182.86*71
2025-09-04T20:08:07.5237447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,182.77*75
2025-09-04T20:08:08.5184473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,182.69*76
2025-09-04T20:08:09.5144317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,182.76*7B
2025-09-04T20:08:10.5144701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,182.80*78
2025-09-04T20:08:11.5140744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,182.72*75
2025-09-04T20:08:12.5141340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,182.62*7B
2025-09-04T20:08:13.5137754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,182.68*7E
2025-09-04T20:08:14.5138094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,182.73*7A
2025-09-04T20:08:15.5157231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,182.60*73
2025-09-04T20:08:16.5137544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,182.60*73
2025-09-04T20:08:17.5143513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.36,182.81*54
2025-09-04T20:08:18.5136784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.66,182.95*51
2025-09-04T20:08:19.5242265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.84,182.90*71
2025-09-04T20:08:20.5146633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.84,182.87*72
2025-09-04T20:08:21.5145706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.69,182.90*77
2025-09-04T20:08:22.5241961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,182.83*7C
2025-09-04T20:08:23.5239302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,182.74*70
2025-09-04T20:08:24.5138443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,182.83*51
2025-09-04T20:08:25.5145864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.26,182.95*50
2025-09-04T20:08:26.5135549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.48,183.05*55
2025-09-04T20:08:27.5145599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,183.20*59
2025-09-04T20:08:28.5243405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,183.29*70
2025-09-04T20:08:29.5240545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,183.29*7A
2025-09-04T20:08:30.5145630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,183.25*71
2025-09-04T20:08:31.5144511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,183.21*7F
2025-09-04T20:08:32.5146139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.51,183.33*77
2025-09-04T20:08:33.5141847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.74,183.52*52
2025-09-04T20:08:34.5239666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.87,183.64*7B
2025-09-04T20:08:35.5243264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,183.81*75
2025-09-04T20:08:36.5241985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,183.96*72
2025-09-04T20:08:37.5238103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.49,183.89*78
2025-09-04T20:08:38.5140077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,183.76*77
2025-09-04T20:08:39.5145632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.25,183.80*7B
2025-09-04T20:08:40.5136949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.10,183.91*78
2025-09-04T20:08:41.5240937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,183.90*7E
2025-09-04T20:08:42.5245169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.21,184.01*71
2025-09-04T20:08:43.5241317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.76,184.38*7D
2025-09-04T20:08:44.5240553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.53,184.65*74
2025-09-04T20:08:45.5142680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,184.58*7B
2025-09-04T20:08:46.5138069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,184.43*52
2025-09-04T20:08:47.5145551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.86,184.35*56
2025-09-04T20:08:48.5138116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,184.34*52
2025-09-04T20:08:49.5143652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.46,184.46*53
2025-09-04T20:08:50.5142731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.56,184.74*59
2025-09-04T20:08:51.5306214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.22,185.03*73
2025-09-04T20:08:52.5241903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.96,185.17*7A
2025-09-04T20:08:53.5236435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.89,185.04*76
2025-09-04T20:08:54.5144862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,184.89*57
2025-09-04T20:08:55.5145887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.11,184.87*54
2025-09-04T20:08:56.5138254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.84,185.02*52
2025-09-04T20:08:57.5144638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,185.15*58
2025-09-04T20:08:58.5244618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,185.12*7E
2025-09-04T20:08:59.5239141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.52,185.02*70
2025-09-04T20:09:00.5237660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.93,185.11*57
2025-09-04T20:09:01.5142444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.81,185.26*53
2025-09-04T20:09:02.5244773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.18,185.41*53
2025-09-04T20:09:03.5240412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,185.53*71
2025-09-04T20:09:04.5244812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.51,185.55*5B
2025-09-04T20:09:05.5145411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.68,185.44*54
2025-09-04T20:09:06.5138920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,185.30*5A
2025-09-04T20:09:07.5236788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,185.22*75
2025-09-04T20:09:08.5236661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,185.28*76
2025-09-04T20:09:09.5242968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.20,185.34*5E
2025-09-04T20:09:10.5143025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.18,185.40*52
2025-09-04T20:09:11.5140493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.88,185.40*59
2025-09-04T20:09:12.5240933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,185.34*70
2025-09-04T20:09:13.5236744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,185.28*78
2025-09-04T20:09:14.5237734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,185.16*55
2025-09-04T20:09:15.5143773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.12,185.08*53
2025-09-04T20:09:16.5136002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.56,185.14*5F
2025-09-04T20:09:17.5239663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.01,185.28*74
2025-09-04T20:09:18.5242056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.13,185.38*7E
2025-09-04T20:09:19.5242604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,185.39*7C
2025-09-04T20:09:20.5253383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,185.31*77
2025-09-04T20:09:21.5138507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,185.18*56
2025-09-04T20:09:22.5140335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,184.91*50
2025-09-04T20:09:23.5137707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,184.71*5D
2025-09-04T20:09:24.5239814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,184.73*75
2025-09-04T20:09:25.5245963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.17,184.97*7E
2025-09-04T20:09:26.5141427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.52,185.29*52
2025-09-04T20:09:27.5137267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.25,185.45*5E
2025-09-04T20:09:28.5240235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,185.35*7A
2025-09-04T20:09:29.5146038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.07,185.09*57
2025-09-04T20:09:30.5241888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.44,184.75*55
2025-09-04T20:09:31.5139403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,184.57*58
2025-09-04T20:09:32.5138246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.13,184.71*58
2025-09-04T20:09:33.5139637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.65,184.90*57
2025-09-04T20:09:34.5141411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.91,184.95*54
2025-09-04T20:09:35.5244962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.83,184.91*7A
2025-09-04T20:09:36.5238109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.49,184.83*76
2025-09-04T20:09:37.5244916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,184.64*78
2025-09-04T20:09:38.5144932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,184.47*77
2025-09-04T20:09:39.5142106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.13,184.59*56
2025-09-04T20:09:40.5142816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.79,184.87*59
2025-09-04T20:09:41.5238848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.21,185.12*5D
2025-09-04T20:09:42.5237942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.09,185.21*78
2025-09-04T20:09:43.5242711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.60,185.06*76
2025-09-04T20:09:44.5244770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.06,184.72*72
2025-09-04T20:09:45.5140194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,184.42*55
2025-09-04T20:09:46.5143871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,184.31*5A
2025-09-04T20:09:47.5143333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,184.27*74
2025-09-04T20:09:48.5144771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.37,184.33*5C
2025-09-04T20:09:49.5239652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.93,184.61*56
2025-09-04T20:09:50.5242625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.25,184.86*7A
2025-09-04T20:09:51.5237976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.02,184.86*7C
2025-09-04T20:09:52.5240863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,184.68*78
2025-09-04T20:09:53.5141405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,184.45*5E
2025-09-04T20:09:54.5141020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,184.25*53
2025-09-04T20:09:55.5245575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,184.24*5C
2025-09-04T20:09:56.5238114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,184.33*73
2025-09-04T20:09:57.5236829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.13,184.45*71
2025-09-04T20:09:58.5245600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.44,184.60*72
2025-09-04T20:09:59.5243351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.10,184.66*71
2025-09-04T20:10:00.5236951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,184.55*74
2025-09-04T20:10:01.5236603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,184.34*5F
2025-09-04T20:10:02.5236456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.95,184.19*5A
2025-09-04T20:10:03.5137576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,184.20*71
2025-09-04T20:10:04.5244209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.73,184.28*52
2025-09-04T20:10:05.5245757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.54,184.36*73
2025-09-04T20:10:06.5239479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.65,184.49*7C
2025-09-04T20:10:07.5245210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.12,184.55*72
2025-09-04T20:10:08.5236960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,184.45*58
2025-09-04T20:10:09.5242699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,184.41*53
2025-09-04T20:10:10.5244391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,184.44*5B
2025-09-04T20:10:11.5240965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,184.38*50
2025-09-04T20:10:12.5143543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,184.25*56
2025-09-04T20:10:13.5238250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.06,184.29*56
2025-09-04T20:10:14.5246786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.53,184.42*5A
2025-09-04T20:10:15.5237361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.92,184.49*79
2025-09-04T20:10:16.5240221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.06,184.58*79
2025-09-04T20:10:17.5236579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.94,184.68*76
2025-09-04T20:10:18.5182482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,184.58*78
2025-09-04T20:10:19.5243940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,184.41*72
2025-09-04T20:10:20.5243813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,184.33*71
2025-09-04T20:10:21.5239827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,184.33*76
2025-09-04T20:10:22.5240785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,184.26*50
2025-09-04T20:10:23.5244672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.36,184.33*55
2025-09-04T20:10:24.5236264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.60,184.55*57
2025-09-04T20:10:25.5246290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,184.52*76
2025-09-04T20:10:26.5242720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,184.23*77
2025-09-04T20:10:27.5239289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,184.12*75
2025-09-04T20:10:28.5240223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,184.30*59
2025-09-04T20:10:29.5240720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.94,184.52*55
2025-09-04T20:10:30.5245014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.32,184.69*7D
2025-09-04T20:10:31.5241470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.12,184.67*7A
2025-09-04T20:10:32.5241805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.48,184.45*7D
2025-09-04T20:10:33.5245172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,184.15*55
2025-09-04T20:10:34.5240707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,184.02*58
2025-09-04T20:10:35.5238142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,184.14*58
2025-09-04T20:10:36.5239394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.05,184.29*57
2025-09-04T20:10:37.5244265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.62,184.34*5F
2025-09-04T20:10:38.5245207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.03,184.37*73
2025-09-04T20:10:39.5241281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.17,184.38*79
2025-09-04T20:10:40.5242700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.01,184.33*74
2025-09-04T20:10:41.5238825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,184.39*7C
2025-09-04T20:10:42.5239198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.65,184.53*58
2025-09-04T20:10:43.5242056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,184.52*7A
2025-09-04T20:10:44.5243250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,184.33*5C
2025-09-04T20:10:45.5238372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,184.22*59
2025-09-04T20:10:46.5240209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,184.23*5C
2025-09-04T20:10:47.5236457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,184.29*57
2025-09-04T20:10:48.5236446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.87,184.43*57
2025-09-04T20:10:49.5243326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.18,184.54*7D
2025-09-04T20:10:50.5243179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.17,184.56*71
2025-09-04T20:10:51.5245020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,184.48*71
2025-09-04T20:10:52.5237681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,184.30*75
2025-09-04T20:10:53.5243975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,184.08*7E
2025-09-04T20:10:54.5239332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,183.83*55
2025-09-04T20:10:55.5242212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,183.61*5B
2025-09-04T20:10:56.5142472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.00,183.57*71
2025-09-04T20:10:57.5237740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.13,183.60*5C
2025-09-04T20:10:58.5241699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.32,183.59*58
2025-09-04T20:10:59.5235899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.51,183.58*5E
2025-09-04T20:11:00.5243418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,183.61*7F
2025-09-04T20:11:01.5240511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.92,183.55*7C
2025-09-04T20:11:02.5240640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,183.29*7D
2025-09-04T20:11:03.5235727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,182.87*7C
2025-09-04T20:11:04.5237222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.42,182.49*55
2025-09-04T20:11:05.5242400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,182.28*5B
2025-09-04T20:11:06.5145417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.09,182.21*78
2025-09-04T20:11:07.5240527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,182.25*50
2025-09-04T20:11:08.5241714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,182.26*77
2025-09-04T20:11:09.5239026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,182.01*7B
2025-09-04T20:11:10.5244154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,181.65*56
2025-09-04T20:11:11.5237120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,181.35*50
2025-09-04T20:11:12.5237225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,181.12*5D
2025-09-04T20:11:13.5241808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.39,180.93*72
2025-09-04T20:11:14.5240113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.18,180.83*5E
2025-09-04T20:11:15.5238546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.84,180.84*5D
2025-09-04T20:11:16.5243850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.19,180.86*5A
2025-09-04T20:11:17.5245820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,180.82*73
2025-09-04T20:11:18.5236140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,180.71*79
2025-09-04T20:11:19.5243638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,180.55*58
2025-09-04T20:11:20.5242013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.93,180.30*5A
2025-09-04T20:11:21.5239198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.03,179.98*56
2025-09-04T20:11:22.5243163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.67,179.64*5F
2025-09-04T20:11:23.5238678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,179.51*5C
2025-09-04T20:11:24.5237113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.25,179.52*5C
2025-09-04T20:11:25.5243203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.37,179.53*52
2025-09-04T20:11:26.5244117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.40,179.55*5C
2025-09-04T20:11:27.5239340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,179.61*7A
2025-09-04T20:11:28.5242988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,179.68*74
2025-09-04T20:11:29.5196581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,179.63*78
2025-09-04T20:11:30.5245616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,179.32*75
2025-09-04T20:11:31.5242156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,179.01*5A
2025-09-04T20:11:32.5243277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.58,178.97*76
2025-09-04T20:11:33.5239088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.34,179.14*73
2025-09-04T20:11:34.5243272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.24,179.38*52
2025-09-04T20:11:35.5237570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,179.57*72
2025-09-04T20:11:36.5240254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.66,179.55*75
2025-09-04T20:11:37.5245585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.28,179.23*76
2025-09-04T20:11:38.5245178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.29,178.77*5C
2025-09-04T20:11:39.5241372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.69,178.48*5A
2025-09-04T20:11:40.5240145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.51,178.55*74
2025-09-04T20:11:41.5237805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.13,178.79*51
2025-09-04T20:11:42.5239316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.93,179.10*53
2025-09-04T20:11:43.5240381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.51,179.39*52
2025-09-04T20:11:44.5240392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.46,179.56*7E
2025-09-04T20:11:45.5238461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.72,179.52*76
2025-09-04T20:11:46.5240912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,179.35*5B
2025-09-04T20:11:47.5244364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,179.08*55
2025-09-04T20:11:48.5243199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,178.86*5D
2025-09-04T20:11:49.5239819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,178.85*7B
2025-09-04T20:11:50.5242211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,179.03*57
2025-09-04T20:11:51.5238329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.75,179.20*5B
2025-09-04T20:11:52.5240796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.22,179.43*5E
2025-09-04T20:11:53.5235614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.48,179.68*72
2025-09-04T20:11:54.5242002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.13,179.77*77
2025-09-04T20:11:55.5238322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.28,179.65*76
2025-09-04T20:11:56.5238710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.57,179.31*5C
2025-09-04T20:11:57.5240164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.02,179.02*59
2025-09-04T20:11:58.5241825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.64,179.02*71
2025-09-04T20:11:59.5237300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.30,179.20*5B
2025-09-04T20:12:00.5237778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.26,179.50*59
2025-09-04T20:12:01.5243994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.80,179.81*76
2025-09-04T20:12:02.5246297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.54,179.85*79
2025-09-04T20:12:03.5245118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.64,179.66*76
2025-09-04T20:12:04.5236945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,179.53*5B
2025-09-04T20:12:05.5243627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.42,179.61*73
2025-09-04T20:12:06.5242397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.17,179.88*76
2025-09-04T20:12:07.5239252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,179.98*77
2025-09-04T20:12:08.5240616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.49,179.85*7D
2025-09-04T20:12:09.5246079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.60,179.71*76
2025-09-04T20:12:10.5237082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,179.58*79
2025-09-04T20:12:11.5243697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,179.57*5C
2025-09-04T20:12:12.5243576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,179.65*58
2025-09-04T20:12:13.5239125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,179.76*71
2025-09-04T20:12:14.5243214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,179.84*73
2025-09-04T20:12:15.5244123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,179.85*7B
2025-09-04T20:12:16.5235763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,179.78*52
2025-09-04T20:12:17.5241552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,179.78*75
2025-09-04T20:12:18.5239847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,179.77*7E
2025-09-04T20:12:19.5237321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,179.62*5E
2025-09-04T20:12:20.5238557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.38,179.54*78
2025-09-04T20:12:21.5241681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.05,179.69*7B
2025-09-04T20:12:22.5245622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,179.87*77
2025-09-04T20:12:23.5241078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.96,179.93*71
2025-09-04T20:12:24.5240348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.95,179.86*77
2025-09-04T20:12:25.5240452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,179.73*75
2025-09-04T20:12:26.5241353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,179.71*7C
2025-09-04T20:12:27.5238475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,179.77*52
2025-09-04T20:12:28.5245274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,179.72*5E
2025-09-04T20:12:29.5241743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,179.71*58
2025-09-04T20:12:30.5253837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.90,179.87*59
2025-09-04T20:12:31.5238887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.40,179.98*5A
2025-09-04T20:12:32.5240600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.21,180.04*77
2025-09-04T20:12:33.5244761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,180.15*70
2025-09-04T20:12:34.5237159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,180.26*5B
2025-09-04T20:12:35.5245888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,180.24*59
2025-09-04T20:12:36.5239441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,180.09*55
2025-09-04T20:12:37.5234522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,180.07*76
2025-09-04T20:12:38.5242297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,180.16*74
2025-09-04T20:12:39.5238993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.93,180.09*74
2025-09-04T20:12:40.5240929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,180.10*76
2025-09-04T20:12:41.5236986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,180.29*75
2025-09-04T20:12:42.5236876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.29,180.45*57
2025-09-04T20:12:43.5243362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,180.49*5E
2025-09-04T20:12:44.5243657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,180.46*52
2025-09-04T20:12:45.5241174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,180.52*76
2025-09-04T20:12:46.5244903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.87,180.52*55
2025-09-04T20:12:47.5241650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.20,180.40*5B
2025-09-04T20:12:48.5245517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.13,180.39*78
2025-09-04T20:12:49.5241545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,180.50*73
2025-09-04T20:12:50.5237494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,180.57*5F
2025-09-04T20:12:51.5242818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,180.69*5D
2025-09-04T20:12:52.5245180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,180.75*5F
2025-09-04T20:12:53.5240449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,180.57*5B
2025-09-04T20:12:54.5243873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,180.35*77
2025-09-04T20:12:55.5243286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.13,180.26*7D
2025-09-04T20:12:56.5245996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.28,180.20*7A
2025-09-04T20:12:57.5241881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.82,180.13*51
2025-09-04T20:12:58.5242173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.18,180.10*52
2025-09-04T20:12:59.5240951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.21,180.15*77
2025-09-04T20:13:00.5243924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.24,180.30*7D
2025-09-04T20:13:01.5239175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,180.50*7E
2025-09-04T20:13:02.5241903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.50,180.45*77
2025-09-04T20:13:03.5242779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,180.17*7B
2025-09-04T20:13:04.5237538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,179.99*7D
2025-09-04T20:13:05.5243933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,179.91*7C
2025-09-04T20:13:06.5244576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,179.89*70
2025-09-04T20:13:07.5241875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,179.90*55
2025-09-04T20:13:08.5238110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,179.84*78
2025-09-04T20:13:09.5238150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,179.74*73
2025-09-04T20:13:10.5244006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,179.73*77
2025-09-04T20:13:11.5239650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,179.86*75
2025-09-04T20:13:12.5236000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.65,179.92*53
2025-09-04T20:13:13.5243292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,179.82*74
2025-09-04T20:13:14.5236962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,179.65*77
2025-09-04T20:13:15.5239040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,179.64*7C
2025-09-04T20:13:16.5240459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.39,179.77*51
2025-09-04T20:13:17.5273827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,179.74*7B
2025-09-04T20:13:18.5237494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,179.56*7E
2025-09-04T20:13:19.5242387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,179.32*75
2025-09-04T20:13:20.5244827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.28,179.15*57
2025-09-04T20:13:21.5240849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,179.15*54
2025-09-04T20:13:22.5245787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,179.03*5C
2025-09-04T20:13:23.5242724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,178.85*78
2025-09-04T20:13:24.5244377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.63,179.00*5D
2025-09-04T20:13:25.5240682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.37,179.33*5C
2025-09-04T20:13:26.5242612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.33,179.37*77
2025-09-04T20:13:27.5239118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.50,179.09*7F
2025-09-04T20:13:28.5240819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.47,178.74*59
2025-09-04T20:13:29.5238209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.03,178.55*59
2025-09-04T20:13:30.5238971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.86,178.44*7E
2025-09-04T20:13:31.5244184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.10,178.36*74
2025-09-04T20:13:32.5234996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.79,178.47*52
2025-09-04T20:13:33.5242510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.30,178.66*78
2025-09-04T20:13:34.5244687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.16,178.77*7A
2025-09-04T20:13:35.5238768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,178.67*7F
2025-09-04T20:13:36.5241361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,178.27*5F
2025-09-04T20:13:37.5237856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.89,178.00*5F
2025-09-04T20:13:38.5238775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.42,178.16*76
2025-09-04T20:13:39.5238692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.34,178.25*5E
2025-09-04T20:13:40.5239732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.81,178.09*51
2025-09-04T20:13:41.5234487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.06,178.14*73
2025-09-04T20:13:42.5236100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.09,178.36*7D
2025-09-04T20:13:43.5242043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,178.29*7E
2025-09-04T20:13:44.5235385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,178.02*5D
2025-09-04T20:13:45.5236853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.07,177.76*58
2025-09-04T20:13:46.5238238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.06,177.52*55
2025-09-04T20:13:47.5244915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,177.48*54
2025-09-04T20:13:48.5240036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.76,177.74*50
2025-09-04T20:13:49.5236077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.48,177.94*50
2025-09-04T20:13:50.5240950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.39,177.85*5A
2025-09-04T20:13:51.5235584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,177.66*7A
2025-09-04T20:13:52.5239431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,177.59*74
2025-09-04T20:13:53.5240866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,177.59*5C
2025-09-04T20:13:54.5237847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,177.52*53
2025-09-04T20:13:55.5244720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.51,177.49*50
2025-09-04T20:13:56.5245568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,177.58*54
2025-09-04T20:13:57.5243974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.08,177.76*77
2025-09-04T20:13:58.5236642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.28,177.85*53
2025-09-04T20:13:59.5242687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.64,177.83*59
2025-09-04T20:14:00.5244347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.92,177.79*7C
2025-09-04T20:14:01.5239565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.99,177.71*7C
2025-09-04T20:14:02.5243035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.76,177.73*7B
2025-09-04T20:14:03.5239111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,177.86*70
2025-09-04T20:14:04.5237033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.10,177.91*5A
2025-09-04T20:14:05.5244255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,177.92*59
2025-09-04T20:14:06.5241691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,177.99*56
2025-09-04T20:14:07.5246174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,178.03*5F
2025-09-04T20:14:08.5246065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,178.00*58
2025-09-04T20:14:09.5238333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,178.01*70
2025-09-04T20:14:10.5239357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,178.09*76
2025-09-04T20:14:11.5237886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,178.07*78
2025-09-04T20:14:12.5237546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,177.91*5B
2025-09-04T20:14:13.5237513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,177.93*75
2025-09-04T20:14:14.5245639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,178.12*5A
2025-09-04T20:14:15.5241189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,178.17*7E
2025-09-04T20:14:16.5240635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.63,178.27*5D
2025-09-04T20:14:17.5236859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.12,178.54*5A
2025-09-04T20:14:18.5239311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.19,178.64*7C
2025-09-04T20:14:19.5245385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,178.58*71
2025-09-04T20:14:20.5238305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,178.50*5E
2025-09-04T20:14:21.5244960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,178.49*5D
2025-09-04T20:14:22.5237522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,178.52*50
2025-09-04T20:14:23.5242398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.15,178.53*75
2025-09-04T20:14:24.5244385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.63,178.65*55
2025-09-04T20:14:25.5239086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.88,178.85*54
2025-09-04T20:14:26.5240406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,179.03*7C
2025-09-04T20:14:27.5236842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.46,178.99*78
2025-09-04T20:14:28.5237767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.10,178.68*50
2025-09-04T20:14:29.5243779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,178.53*52
2025-09-04T20:14:30.5245789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.31,178.73*71
2025-09-04T20:14:31.5241443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.27,179.00*5B
2025-09-04T20:14:32.5257805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.79,179.14*57
2025-09-04T20:14:33.5241173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.13,179.24*77
2025-09-04T20:14:34.5242838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.14,179.27*7F
2025-09-04T20:14:35.5238590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,179.23*70
2025-09-04T20:14:36.5239932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,179.25*75
2025-09-04T20:14:37.5244008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,179.33*58
2025-09-04T20:14:38.5245931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,179.32*5A
2025-09-04T20:14:39.5300702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,179.29*53
2025-09-04T20:14:40.5239772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,179.32*58
2025-09-04T20:14:41.5238434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,179.29*51
2025-09-04T20:14:42.5237468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.76,179.28*79
2025-09-04T20:14:43.5244493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.00,179.56*74
2025-09-04T20:14:44.5243105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.04,179.78*7D
2025-09-04T20:14:45.5244653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,179.72*73
2025-09-04T20:14:46.5242883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,179.66*7A
2025-09-04T20:14:47.5238411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.15,179.63*5C
2025-09-04T20:14:48.5240594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,179.62*59
2025-09-04T20:14:49.5236268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.17,179.74*5A
2025-09-04T20:14:50.5238438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.60,179.83*57
2025-09-04T20:14:51.5254143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,179.80*7C
2025-09-04T20:14:52.5237940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.69,179.75*77
2025-09-04T20:14:53.5236781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,179.75*7F
2025-09-04T20:14:54.5236471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.10,179.84*56
2025-09-04T20:14:55.5242363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.09,179.94*54
2025-09-04T20:14:56.5243141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,179.84*7E
2025-09-04T20:14:57.5239697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.46,179.66*70
2025-09-04T20:14:58.5240903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,179.66*77
2025-09-04T20:14:59.5238030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,179.77*74
2025-09-04T20:15:00.5237404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,179.81*7E
2025-09-04T20:15:01.5246594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,179.87*57
2025-09-04T20:15:02.5242615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,179.89*75
2025-09-04T20:15:03.5240381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,179.78*74
2025-09-04T20:15:04.5245361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,179.69*79
2025-09-04T20:15:05.5243287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.66,179.68*57
2025-09-04T20:15:06.5236612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.39,179.67*5C
2025-09-04T20:15:07.5241475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.13,179.73*5A
2025-09-04T20:15:08.5292743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,179.85*7A
2025-09-04T20:15:09.5246434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,179.90*70
2025-09-04T20:15:10.5243417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,179.86*7A
2025-09-04T20:15:11.5242548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,179.67*70
2025-09-04T20:15:12.5238588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,179.41*75
2025-09-04T20:15:13.5244165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,179.28*77
2025-09-04T20:15:14.5245543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,179.41*71
2025-09-04T20:15:15.5236185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,179.62*7B
2025-09-04T20:15:16.5245945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,179.62*55
2025-09-04T20:15:17.5238686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,179.51*50
2025-09-04T20:15:18.5240744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,179.39*57
2025-09-04T20:15:19.5243461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,179.33*76
2025-09-04T20:15:20.5242674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.52,179.40*5F
2025-09-04T20:15:21.5243036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.66,179.47*5F
2025-09-04T20:15:22.5238472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,179.51*74
2025-09-04T20:15:23.5242327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.37,179.48*7D
2025-09-04T20:15:24.5243950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.00,179.39*53
2025-09-04T20:15:25.5243763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,179.34*58
2025-09-04T20:15:26.5241413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.13,179.30*77
2025-09-04T20:15:27.5235646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.15,179.24*59
2025-09-04T20:15:28.5238373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,179.24*54
2025-09-04T20:15:29.5240673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,179.31*75
2025-09-04T20:15:30.5245178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,179.29*7E
2025-09-04T20:15:31.5241831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,179.23*7D
2025-09-04T20:15:32.5240353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,179.15*59
2025-09-04T20:15:33.5241456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,179.01*7C
2025-09-04T20:15:34.5241603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,178.94*5D
2025-09-04T20:15:35.5238653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.50,178.83*52
2025-09-04T20:15:36.5245737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,178.80*7B
2025-09-04T20:15:37.5241989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,178.87*7F
2025-09-04T20:15:38.5243038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,178.82*7A
2025-09-04T20:15:39.5243924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.21,178.67*70
2025-09-04T20:15:40.5237358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.04,178.75*70
2025-09-04T20:15:41.5243026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,178.97*7D
2025-09-04T20:15:42.5237452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,178.87*78
2025-09-04T20:15:43.5242691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.43,178.59*7B
2025-09-04T20:15:44.5244209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,178.34*75
2025-09-04T20:15:45.5243389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,178.17*50
2025-09-04T20:15:46.5243955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,178.08*59
2025-09-04T20:15:47.5240286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.37,178.17*77
2025-09-04T20:15:48.5242356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.34,178.35*5A
2025-09-04T20:15:49.5237073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.02,178.39*57
2025-09-04T20:15:50.5244996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.25,178.36*77
2025-09-04T20:15:51.5241914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.75,178.25*7E
2025-09-04T20:15:52.5244122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.13,177.98*56
2025-09-04T20:15:53.5240033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.78,177.69*50
2025-09-04T20:15:54.5241951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.67,177.72*7C
2025-09-04T20:15:55.5238879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.11,178.04*5A
2025-09-04T20:15:56.5240209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,178.18*78
2025-09-04T20:15:57.5245898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.64,177.93*72
2025-09-04T20:15:58.5243890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,177.67*7E
2025-09-04T20:15:59.5237337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,177.56*52
2025-09-04T20:16:00.5246052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,177.43*56
2025-09-04T20:16:01.5241443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,177.41*52
2025-09-04T20:16:02.5237874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,177.53*7A
2025-09-04T20:16:03.5245002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,177.57*7A
2025-09-04T20:16:04.5237055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.27,177.51*50
2025-09-04T20:16:05.5239998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.02,177.48*5B
2025-09-04T20:16:06.5243506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,177.40*5D
2025-09-04T20:16:07.5237859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.22,177.26*57
2025-09-04T20:16:08.5240312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,177.13*7A
2025-09-04T20:16:09.5240985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.47,176.98*5D
2025-09-04T20:16:10.5233996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.80,177.09*50
2025-09-04T20:16:11.5241737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,177.37*7E
2025-09-04T20:16:12.5243246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,177.47*71
2025-09-04T20:16:13.5240037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,177.42*57
2025-09-04T20:16:14.5241970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,177.38*5C
2025-09-04T20:16:15.5245844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,177.32*5C
2025-09-04T20:16:16.5238249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,177.22*72
2025-09-04T20:16:17.5242109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,177.24*7B
2025-09-04T20:16:18.5246325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,177.18*74
2025-09-04T20:16:19.5238259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,177.06*59
2025-09-04T20:16:20.5239647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,177.12*55
2025-09-04T20:16:21.5244965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,177.29*75
2025-09-04T20:16:22.5236404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,177.49*76
2025-09-04T20:16:23.5242963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.37,177.63*79
2025-09-04T20:16:24.5237325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,177.66*7A
2025-09-04T20:16:25.5240678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,177.59*5B
2025-09-04T20:16:26.5243514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,177.35*51
2025-09-04T20:16:27.5235946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,177.01*58
2025-09-04T20:16:28.5240770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.14,176.94*5C
2025-09-04T20:16:29.5238271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.68,177.17*58
2025-09-04T20:16:30.5238018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,177.42*75
2025-09-04T20:16:31.5242080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,177.52*71
2025-09-04T20:16:32.5244581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,177.49*56
2025-09-04T20:16:33.5241673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,177.48*79
2025-09-04T20:16:34.5241447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,177.49*59
2025-09-04T20:16:35.5238887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,177.50*70
2025-09-04T20:16:36.5241121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.67,177.54*7D
2025-09-04T20:16:37.5237609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.92,177.54*74
2025-09-04T20:16:38.5238012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.81,177.47*77
2025-09-04T20:16:39.5244419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.52,177.48*58
2025-09-04T20:16:40.5237882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,177.65*55
2025-09-04T20:16:41.5242930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,177.75*51
2025-09-04T20:16:42.5236942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,177.83*5F
2025-09-04T20:16:43.5245062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,177.97*70
2025-09-04T20:16:44.5347264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,178.08*7B
2025-09-04T20:16:45.5336070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,177.95*7D
2025-09-04T20:16:46.5240810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,177.84*7A
2025-09-04T20:16:47.5240588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,177.91*73
2025-09-04T20:16:48.5241301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,177.99*79
2025-09-04T20:16:49.5338298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,177.89*7A
2025-09-04T20:16:50.5240790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,177.68*74
2025-09-04T20:16:51.5237234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,177.55*7F
2025-09-04T20:16:52.5238848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,177.63*74
2025-09-04T20:16:53.5244593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.21,177.85*53
2025-09-04T20:16:54.5236616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.32,178.14*5F
2025-09-04T20:16:55.5240495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,178.17*76
2025-09-04T20:16:56.5244214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,177.97*7D
2025-09-04T20:16:57.5339551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,177.82*73
2025-09-04T20:16:58.5339391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,177.84*75
2025-09-04T20:16:59.5339074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,177.89*74
2025-09-04T20:17:00.5243601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,177.89*7D
2025-09-04T20:17:01.5339172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,177.87*77
2025-09-04T20:17:02.5239964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.44,177.76*52
2025-09-04T20:17:03.5239300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,177.77*5A
2025-09-04T20:17:04.5240482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,177.87*72
2025-09-04T20:17:05.5240834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,177.99*78
2025-09-04T20:17:06.5236390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,178.08*5D
2025-09-04T20:17:07.5242374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,178.04*52
2025-09-04T20:17:08.5244734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,177.92*72
2025-09-04T20:17:09.5340897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,177.80*73
2025-09-04T20:17:10.5339561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,177.71*7A
2025-09-04T20:17:11.5245954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,177.82*5B
2025-09-04T20:17:12.5244826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.51,178.07*5A
2025-09-04T20:17:13.5237697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,178.20*5E
2025-09-04T20:17:14.5338484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,178.01*76
2025-09-04T20:17:15.5245292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,177.76*59
2025-09-04T20:17:16.5244164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,177.72*52
2025-09-04T20:17:17.5242610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.37,177.86*5F
2025-09-04T20:17:18.5245399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.67,178.00*5D
2025-09-04T20:17:19.5339348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,178.02*77
2025-09-04T20:17:20.5242543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.22,177.87*74
2025-09-04T20:17:21.5239983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.53,177.57*5E
2025-09-04T20:17:22.5242022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.08,177.28*52
2025-09-04T20:17:23.5237381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.80,177.25*77
2025-09-04T20:17:24.5243483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.25,177.46*53
2025-09-04T20:17:25.5239579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.34,177.67*50
2025-09-04T20:17:26.5337952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.74,177.79*73
2025-09-04T20:17:27.5343920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.18,177.68*72
2025-09-04T20:17:28.5345400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.02,177.50*7E
2025-09-04T20:17:29.5240882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.05,177.50*53
2025-09-04T20:17:30.5244189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.32,177.57*7C
2025-09-04T20:17:31.5239786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.77,177.55*79
2025-09-04T20:17:32.5339188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,177.62*78
2025-09-04T20:17:33.5345595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.36,177.74*7F
2025-09-04T20:17:34.5343417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.60,177.65*7B
2025-09-04T20:17:35.5342262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.07,177.54*74
2025-09-04T20:17:36.5244610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,177.51*75
2025-09-04T20:17:37.5240645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,177.42*5F
2025-09-04T20:17:38.5237527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.82,177.45*5B
2025-09-04T20:17:39.5244833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,177.65*56
2025-09-04T20:17:40.5243846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,177.66*79
2025-09-04T20:17:41.5240844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,177.51*51
2025-09-04T20:17:42.5342240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,177.51*75
2025-09-04T20:17:43.5338499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.14,177.57*79
2025-09-04T20:17:44.5340290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.94,177.48*7F
2025-09-04T20:17:45.5345353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,177.46*70
2025-09-04T20:17:46.5337269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,177.48*7B
2025-09-04T20:17:47.5243380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,177.34*54
2025-09-04T20:17:48.5245367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,177.22*54
2025-09-04T20:17:49.5241195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,177.28*76
2025-09-04T20:17:50.5241532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,177.46*56
2025-09-04T20:17:51.5337023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,177.61*76
2025-09-04T20:17:52.5336105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,177.52*7F
2025-09-04T20:17:53.5242185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,177.26*57
2025-09-04T20:17:54.5299127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,177.08*5C
2025-09-04T20:17:55.5245175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,177.01*5B
2025-09-04T20:17:56.5235734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,176.99*54
2025-09-04T20:17:57.5237992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,177.02*53
2025-09-04T20:17:58.5340168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.63,176.94*57
2025-09-04T20:17:59.5245126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.83,176.87*52
2025-09-04T20:18:00.5336360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.95,177.09*52
2025-09-04T20:18:01.5342208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,177.30*7B
2025-09-04T20:18:02.5339858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,177.24*75
2025-09-04T20:18:03.5246776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,177.11*58
2025-09-04T20:18:04.5238634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,177.00*58
2025-09-04T20:18:05.5244480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.68,176.89*74
2025-09-04T20:18:06.5244821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,176.81*5B
2025-09-04T20:18:07.5341076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.38,176.79*70
2025-09-04T20:18:08.5416248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.86,176.74*79
2025-09-04T20:18:09.5337066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,176.72*70
2025-09-04T20:18:10.5239748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.54,176.76*5E
2025-09-04T20:18:11.5238937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.17,176.73*5E
2025-09-04T20:18:12.5341921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,176.80*5C
2025-09-04T20:18:13.5344040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,177.01*52
2025-09-04T20:18:14.5338996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,177.09*5A
2025-09-04T20:18:15.5237485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.08,177.08*56
2025-09-04T20:18:16.5338232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.09,177.04*75
2025-09-04T20:18:17.5344656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,176.91*70
2025-09-04T20:18:18.5337532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.32,176.95*78
2025-09-04T20:18:19.5343481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,177.14*7E
2025-09-04T20:18:20.5346306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,177.14*74
2025-09-04T20:18:21.5342141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,177.06*77
2025-09-04T20:18:22.5342972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,177.11*7B
2025-09-04T20:18:23.5244883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,177.18*58
2025-09-04T20:18:24.5336466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,177.12*54
2025-09-04T20:18:25.5337265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.17,177.15*53
2025-09-04T20:18:26.5339273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.40,177.24*50
2025-09-04T20:18:27.5340114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,177.32*77
2025-09-04T20:18:28.5338920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,177.42*70
2025-09-04T20:18:29.5339009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,177.48*75
2025-09-04T20:18:30.5341475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,177.55*77
2025-09-04T20:18:31.5338514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.46,177.65*5D
2025-09-04T20:18:32.5344931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.50,177.70*55
2025-09-04T20:18:33.5339100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,177.77*72
2025-09-04T20:18:34.5339857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,177.91*7D
2025-09-04T20:18:35.5346461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.24,177.91*7F
2025-09-04T20:18:36.5345044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,177.78*73
2025-09-04T20:18:37.5340786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.02,177.72*7F
2025-09-04T20:18:38.5343866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,177.78*70
2025-09-04T20:18:39.5340964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,177.96*70
2025-09-04T20:18:40.5343291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,178.05*75
2025-09-04T20:18:41.5339564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,177.90*5B
2025-09-04T20:18:42.5339742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.18,177.83*51
2025-09-04T20:18:43.5245848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.34,178.06*5D
2025-09-04T20:18:44.5338084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,178.32*75
2025-09-04T20:18:45.5344001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,178.38*7B
2025-09-04T20:18:46.5344594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,178.46*73
2025-09-04T20:18:47.5340693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,178.58*7B
2025-09-04T20:18:48.5338616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.53,178.52*58
2025-09-04T20:18:49.5245703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.09,178.36*56
2025-09-04T20:18:50.5242654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,178.31*58
2025-09-04T20:18:51.5343359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.17,178.37*5A
2025-09-04T20:18:52.5338555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.03,178.44*5A
2025-09-04T20:18:53.5283851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,178.48*71
2025-09-04T20:18:54.5343944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,178.48*51
2025-09-04T20:18:55.5337637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.50,178.41*5F
2025-09-04T20:18:56.5244926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.50,178.46*54
2025-09-04T20:18:57.5347373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.51,178.57*71
2025-09-04T20:18:58.5337209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,178.58*7F
2025-09-04T20:18:59.5342841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,178.51*7D
2025-09-04T20:19:00.5341730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,178.42*73
2025-09-04T20:19:01.5336736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,178.35*58
2025-09-04T20:19:02.5341373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,178.29*52
2025-09-04T20:19:03.5337317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,178.28*7B
2025-09-04T20:19:04.5340605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,178.30*7C
2025-09-04T20:19:05.5345144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,178.44*76
2025-09-04T20:19:06.5339089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,178.52*73
2025-09-04T20:19:07.5344546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,178.40*77
2025-09-04T20:19:08.5338115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,178.29*50
2025-09-04T20:19:09.5341650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,178.21*58
2025-09-04T20:19:10.5342512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,178.10*54
2025-09-04T20:19:11.5336367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,178.14*59
2025-09-04T20:19:12.5336696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,178.21*58
2025-09-04T20:19:13.5343571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.94,178.11*73
2025-09-04T20:19:14.5340606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.89,177.97*72
2025-09-04T20:19:15.5339994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,178.01*70
2025-09-04T20:19:16.5336730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,178.25*54
2025-09-04T20:19:17.5245459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.19,178.43*73
2025-09-04T20:19:18.5242364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,178.42*77
2025-09-04T20:19:19.5334069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,178.30*55
2025-09-04T20:19:20.5342826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,178.11*5C
2025-09-04T20:19:21.5337566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,177.95*76
2025-09-04T20:19:22.5343518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.82,177.92*55
2025-09-04T20:19:23.5343374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.89,177.98*50
2025-09-04T20:19:24.5338723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,178.17*70
2025-09-04T20:19:25.5339784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,178.44*79
2025-09-04T20:19:26.5346097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,178.51*5E
2025-09-04T20:19:27.5338182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.78,178.26*5F
2025-09-04T20:19:28.5343058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.83,177.85*51
2025-09-04T20:19:29.5340912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,177.54*55
2025-09-04T20:19:30.5338281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.25,177.51*56
2025-09-04T20:19:31.5342881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.05,177.79*5F
2025-09-04T20:19:32.5344315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.50,178.11*5E
2025-09-04T20:19:33.5345370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.36,178.30*7B
2025-09-04T20:19:34.5341878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.61,178.31*75
2025-09-04T20:19:35.5342084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.46,178.11*54
2025-09-04T20:19:36.5338547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.25,177.83*5E
2025-09-04T20:19:37.5337861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.31,177.61*5D
2025-09-04T20:19:38.5337545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.57,177.46*7E
2025-09-04T20:19:39.5346715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.37,177.38*5C
2025-09-04T20:19:40.5342159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.04,177.53*54
2025-09-04T20:19:41.5400722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.24,177.66*77
2025-09-04T20:19:42.5339081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.90,177.67*76
2025-09-04T20:19:43.5342466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,177.67*75
2025-09-04T20:19:44.5339695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.01,177.63*59
2025-09-04T20:19:45.5340749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.45,177.40*76
2025-09-04T20:19:46.5341829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.79,177.21*59
2025-09-04T20:19:47.5347770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.78,177.07*5F
2025-09-04T20:19:48.5340857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,176.85*5E
2025-09-04T20:19:49.5346647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.16,176.78*5B
2025-09-04T20:19:50.5340602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.91,176.97*5F
2025-09-04T20:19:51.5337891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.17,177.22*54
2025-09-04T20:19:52.5344627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,177.22*7C
2025-09-04T20:19:53.5341215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,176.97*57
2025-09-04T20:19:54.5342264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,176.83*5C
2025-09-04T20:19:55.5344190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.78,176.79*53
2025-09-04T20:19:56.5341633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,176.65*57
2025-09-04T20:19:57.5344493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,176.53*7D
2025-09-04T20:19:58.5340794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.16,176.55*54
2025-09-04T20:19:59.5346814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.67,176.68*58
2025-09-04T20:20:00.5340531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.04,176.91*71
2025-09-04T20:20:01.5341312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.08,177.11*73
2025-09-04T20:20:02.5344012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,177.25*76
2025-09-04T20:20:03.5336987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,177.29*74
2025-09-04T20:20:04.5341902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,177.08*59
2025-09-04T20:20:05.5344547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.73,176.79*5E
2025-09-04T20:20:06.5340679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,176.66*55
2025-09-04T20:20:07.5346202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.09,176.71*5B
2025-09-04T20:20:08.5341138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.71,176.93*59
2025-09-04T20:20:09.5344239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.08,177.17*5C
2025-09-04T20:20:10.5339247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.98,177.29*77
2025-09-04T20:20:11.5342382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.38,177.34*7B
2025-09-04T20:20:12.5337586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,177.36*5A
2025-09-04T20:20:13.5340762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,177.23*5D
2025-09-04T20:20:14.5340866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,177.06*5C
2025-09-04T20:20:15.5345403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,176.95*71
2025-09-04T20:20:16.5344472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,176.99*73
2025-09-04T20:20:17.5339181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.54,177.22*54
2025-09-04T20:20:18.5344270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.57,177.43*53
2025-09-04T20:20:19.5338365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.86,177.43*5C
2025-09-04T20:20:20.5343569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,177.35*52
2025-09-04T20:20:21.5342918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.88,177.38*52
2025-09-04T20:20:22.5337905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.19,177.26*5C
2025-09-04T20:20:23.5338693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.00,176.99*53
2025-09-04T20:20:24.5337910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,176.90*5E
2025-09-04T20:20:25.5341418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.81,176.97*52
2025-09-04T20:20:26.5343627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.34,177.03*53
2025-09-04T20:20:27.5343909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.13,177.16*51
2025-09-04T20:20:28.5338770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,177.22*79
2025-09-04T20:20:29.5352444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,177.07*78
2025-09-04T20:20:30.5343437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,177.04*55
2025-09-04T20:20:31.5343361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,177.22*57
2025-09-04T20:20:32.5338532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.24,177.19*75
2025-09-04T20:20:33.5341388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,177.15*57
2025-09-04T20:20:34.5337458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,177.31*71
2025-09-04T20:20:35.5337266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.84,177.38*7F
2025-09-04T20:20:36.5342509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,177.34*77
2025-09-04T20:20:37.5345973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,177.40*7A
2025-09-04T20:20:38.5341412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,177.41*7A
2025-09-04T20:20:39.5344177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,177.28*5B
2025-09-04T20:20:40.5338786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,177.16*55
2025-09-04T20:20:41.5338626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,177.23*50
2025-09-04T20:20:42.5345383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.47,177.41*57
2025-09-04T20:20:43.5343036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.88,177.59*59
2025-09-04T20:20:44.5339375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.88,177.63*7B
2025-09-04T20:20:45.5340698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,177.53*72
2025-09-04T20:20:46.5337111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,177.52*7C
2025-09-04T20:20:47.5338637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,177.62*78
2025-09-04T20:20:48.5336219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,177.63*7B
2025-09-04T20:20:49.5339234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,177.62*78
2025-09-04T20:20:50.5344378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,177.56*72
2025-09-04T20:20:51.5346444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,177.35*52
2025-09-04T20:20:52.5338915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,177.24*54
2025-09-04T20:20:53.5341140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,177.32*58
2025-09-04T20:20:54.5340055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,177.42*7B
2025-09-04T20:20:55.5339736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,177.54*78
2025-09-04T20:20:56.5335966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.04,177.67*54
2025-09-04T20:20:57.5335094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.04,177.65*52
2025-09-04T20:20:58.5341513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,177.59*71
2025-09-04T20:20:59.5341696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,177.57*52
2025-09-04T20:21:00.5343947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.70,177.34*54
2025-09-04T20:21:01.5344078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.02,176.97*5B
2025-09-04T20:21:02.5339289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.74,176.87*70
2025-09-04T20:21:03.5343708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.22,177.11*56
2025-09-04T20:21:04.5338980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.18,177.49*55
2025-09-04T20:21:05.5342046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.61,177.87*5F
2025-09-04T20:21:06.5339491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.27,177.94*73
2025-09-04T20:21:07.5344366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.35,177.74*79
2025-09-04T20:21:08.5339668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,177.47*54
2025-09-04T20:21:09.5345400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.98,177.25*57
2025-09-04T20:21:10.5339113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.06,177.03*56
2025-09-04T20:21:11.5344928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,176.94*59
2025-09-04T20:21:12.5336885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.00,177.01*57
2025-09-04T20:21:13.5341378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.62,177.20*50
2025-09-04T20:21:14.5334728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.01,177.45*51
2025-09-04T20:21:15.5338757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.93,177.67*70
2025-09-04T20:21:16.5344089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.45,177.68*74
2025-09-04T20:21:17.5344729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,177.47*52
2025-09-04T20:21:18.5338093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,177.29*70
2025-09-04T20:21:19.5340022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,177.22*55
2025-09-04T20:21:20.5345738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,177.20*7E
2025-09-04T20:21:21.5339548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,177.35*76
2025-09-04T20:21:22.5339979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,177.54*56
2025-09-04T20:21:23.5345088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,177.54*5A
2025-09-04T20:21:24.5341029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,177.45*52
2025-09-04T20:21:25.5340445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.17,177.35*50
2025-09-04T20:21:26.5346045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,177.18*5E
2025-09-04T20:21:27.5342818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,177.08*51
2025-09-04T20:21:28.5336502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,177.15*55
2025-09-04T20:21:29.5339080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.48,177.28*54
2025-09-04T20:21:30.5342784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.90,177.45*5E
2025-09-04T20:21:31.5346740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.19,177.58*52
2025-09-04T20:21:32.5342190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.07,177.60*53
2025-09-04T20:21:33.5344252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,177.51*73
2025-09-04T20:21:34.5340580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.45,177.37*52
2025-09-04T20:21:35.5335919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.19,177.22*54
2025-09-04T20:21:36.5342164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.35,177.02*58
2025-09-04T20:21:37.5345896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,176.93*5D
2025-09-04T20:21:38.5341634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.34,177.00*50
2025-09-04T20:21:39.5345189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.39,177.11*52
2025-09-04T20:21:40.5411646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.71,177.21*51
2025-09-04T20:21:41.5339829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.14,177.23*7D
2025-09-04T20:21:42.5346054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.17,177.13*70
2025-09-04T20:21:43.5286122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.68,177.05*5D
2025-09-04T20:21:44.5344644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.08,176.98*73
2025-09-04T20:21:45.5341817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.01,176.91*7A
2025-09-04T20:21:46.5339043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,176.93*5B
2025-09-04T20:21:47.5340586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,176.90*7D
2025-09-04T20:21:48.5345561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.02,176.84*53
2025-09-04T20:21:49.5644874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.42,176.94*5C
2025-09-04T20:21:50.5745189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.32,177.22*79
2025-09-04T20:21:51.5739625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,177.37*71
2025-09-04T20:21:52.5645417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.49,177.18*52
2025-09-04T20:21:53.5638455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.21,176.91*5B
2025-09-04T20:21:54.5636722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.20,176.74*52
2025-09-04T20:21:55.5644110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,176.65*56
2025-09-04T20:21:56.5646335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.35,176.69*57
2025-09-04T20:21:57.5638098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.16,176.79*5C
2025-09-04T20:21:58.5744726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.55,176.84*73
2025-09-04T20:21:59.5743052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.24,176.89*77
2025-09-04T20:22:00.5639512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.49,177.02*53
2025-09-04T20:22:01.5639751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,177.08*5D
2025-09-04T20:22:02.5636069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.85,176.99*5A
2025-09-04T20:22:03.5641507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.05,176.86*51
2025-09-04T20:22:04.5735729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,176.72*5D
2025-09-04T20:22:05.5640656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.25,176.66*59
2025-09-04T20:22:06.5744835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.10,176.90*58
2025-09-04T20:22:07.5639080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.41,177.17*56
2025-09-04T20:22:08.5744850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.02,177.16*70
2025-09-04T20:22:09.5736388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,177.04*70
2025-09-04T20:22:10.5636820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,176.95*57
2025-09-04T20:22:11.5644800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,176.86*5D
2025-09-04T20:22:12.5639336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,176.85*5B
2025-09-04T20:22:13.5743737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,176.99*7E
2025-09-04T20:22:14.5640818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.95,177.21*5B
2025-09-04T20:22:15.5642372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.42,177.42*51
2025-09-04T20:22:16.5638692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.15,177.49*75
2025-09-04T20:22:17.5641547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.28,177.46*78
2025-09-04T20:22:18.5638587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.76,177.16*5E
2025-09-04T20:22:19.5646529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.31,176.77*51
2025-09-04T20:22:20.5641631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.85,176.68*7D
2025-09-04T20:22:21.5646477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.38,176.90*57
2025-09-04T20:22:22.5642115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.74,177.39*57
2025-09-04T20:22:23.5644227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.27,177.92*5A
2025-09-04T20:22:24.5737814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.53,178.11*7B
2025-09-04T20:22:25.5739342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.03,177.80*53
2025-09-04T20:22:26.5640304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.33,177.39*5F
2025-09-04T20:22:27.5642614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.65,177.11*53
2025-09-04T20:22:28.5643007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.05,176.98*52
2025-09-04T20:22:29.5644995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,177.07*5A
2025-09-04T20:22:30.5739637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.00,177.25*53
2025-09-04T20:22:31.5642396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.47,177.44*52
2025-09-04T20:22:32.5736790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.36,177.67*51
2025-09-04T20:22:33.5737671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,177.76*70
2025-09-04T20:22:34.5642062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,177.57*5A
2025-09-04T20:22:35.5644098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,177.43*5F
2025-09-04T20:22:36.5640018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,177.33*56
2025-09-04T20:22:37.5741387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,177.21*54
2025-09-04T20:22:38.5736268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,177.26*70
2025-09-04T20:22:39.5645116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.06,177.50*56
2025-09-04T20:22:40.5636463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.03,177.70*57
2025-09-04T20:22:41.5639603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.58,177.86*52
2025-09-04T20:22:42.5745725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,177.98*76
2025-09-04T20:22:43.5736304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.49,177.88*51
2025-09-04T20:22:44.5644684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.71,177.68*55
2025-09-04T20:22:45.5645370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,177.52*50
2025-09-04T20:22:46.5643467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,177.47*51
2025-09-04T20:22:47.5737739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.06,177.57*59
2025-09-04T20:22:48.5742353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.26,177.71*57
2025-09-04T20:22:49.5746040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,177.75*75
2025-09-04T20:22:50.5640271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,177.75*54
2025-09-04T20:22:51.5642290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,177.74*7D
2025-09-04T20:22:52.5637827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.72,177.79*71
2025-09-04T20:22:53.5741275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,177.92*53
2025-09-04T20:22:54.5740487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,178.04*77
2025-09-04T20:22:55.5752995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.04,178.02*5F
2025-09-04T20:22:56.5739426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.18,177.96*7C
2025-09-04T20:22:57.5740099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.91,177.97*7F
2025-09-04T20:22:58.5745274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.24,177.92*77
2025-09-04T20:22:59.5739330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,177.86*5D
2025-09-04T20:23:00.5645992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,177.80*51
2025-09-04T20:23:01.5638033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.40,177.77*51
2025-09-04T20:23:02.5643901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.00,177.84*50
2025-09-04T20:23:03.5746024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,177.93*73
2025-09-04T20:23:04.5740911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,177.92*71
2025-09-04T20:23:05.5641860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,177.82*74
2025-09-04T20:23:06.5639095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,177.73*55
2025-09-04T20:23:07.5739694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.87,177.78*56
2025-09-04T20:23:08.5741729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.61,178.04*58
2025-09-04T20:23:09.5742346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.72,178.34*50
2025-09-04T20:23:10.5735993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.89,178.38*7C
2025-09-04T20:23:11.5740416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.56,178.06*51
2025-09-04T20:23:12.5746175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.75,177.62*52
2025-09-04T20:23:13.5641383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.93,177.40*5D
2025-09-04T20:23:14.5646151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.03,177.44*7E
2025-09-04T20:23:15.5641384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.39,177.66*5B
2025-09-04T20:23:16.5736408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.56,177.90*7A
2025-09-04T20:23:17.5741096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.94,178.09*79
2025-09-04T20:23:18.5736603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.42,178.06*72
2025-09-04T20:23:19.5745794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,177.82*72
2025-09-04T20:23:20.5641720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,177.64*57
2025-09-04T20:23:21.5645335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,177.48*5B
2025-09-04T20:23:22.5643794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.95,177.42*57
2025-09-04T20:23:23.5646061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.31,177.62*7F
2025-09-04T20:23:24.5739892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.52,177.87*50
2025-09-04T20:23:25.5740941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.95,177.91*56
2025-09-04T20:23:26.5742418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,177.85*7C
2025-09-04T20:23:27.5744634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.57,177.84*73
2025-09-04T20:23:28.5739803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,177.80*76
2025-09-04T20:23:29.5743545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,177.81*5F
2025-09-04T20:23:30.5739219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.00,177.74*5D
2025-09-04T20:23:31.5739986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,177.52*77
2025-09-04T20:23:32.5736584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,177.32*5E
2025-09-04T20:23:33.5738939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,177.31*5A
2025-09-04T20:23:34.5643022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.11,177.41*76
2025-09-04T20:23:35.5638512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.05,177.63*7F
2025-09-04T20:23:36.5741730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,177.83*72
2025-09-04T20:23:37.5743722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,177.71*73
2025-09-04T20:23:38.5739525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,177.46*71
2025-09-04T20:23:39.5740042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,177.41*79
2025-09-04T20:23:40.5741585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.60,177.46*57
2025-09-04T20:23:41.5740972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.62,177.64*53
2025-09-04T20:23:42.5737465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,177.90*5C
2025-09-04T20:23:43.5739983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,177.88*7D
2025-09-04T20:23:44.5735124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.10,177.57*50
2025-09-04T20:23:45.5743768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.58,177.32*56
2025-09-04T20:23:46.5738778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.72,177.25*52
2025-09-04T20:23:47.5743114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,177.28*5A
2025-09-04T20:23:48.5638115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,177.35*73
2025-09-04T20:23:49.5742392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,177.40*56
2025-09-04T20:23:50.5739295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.65,177.35*54
2025-09-04T20:23:51.5745309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.89,177.28*59
2025-09-04T20:23:52.5745435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.93,177.36*75
2025-09-04T20:23:53.5737232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,177.45*7C
2025-09-04T20:23:54.5743774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,177.48*77
2025-09-04T20:23:55.5736393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,177.57*78
2025-09-04T20:23:56.5642861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.10,177.61*79
2025-09-04T20:23:57.5743797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,177.55*53
2025-09-04T20:23:58.5740015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,177.49*5D
2025-09-04T20:23:59.5741997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.12,177.37*54
2025-09-04T20:24:00.5742701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,177.21*5C
2025-09-04T20:24:01.5745228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,177.22*7B
2025-09-04T20:24:02.5738581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.45,177.43*57
2025-09-04T20:24:03.5743387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.37,177.53*53
2025-09-04T20:24:04.5740038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,177.56*7E
2025-09-04T20:24:05.5741712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.12,177.65*57
2025-09-04T20:24:06.5744433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.03,177.62*57
2025-09-04T20:24:07.5743933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,177.44*7D
2025-09-04T20:24:08.5739449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,177.32*51
2025-09-04T20:24:09.5742386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.62,177.32*59
2025-09-04T20:24:10.5737282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.79,177.45*5A
2025-09-04T20:24:11.5736665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.74,177.66*54
2025-09-04T20:24:12.5741802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,177.74*72
2025-09-04T20:24:13.5745392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,177.68*5B
2025-09-04T20:24:14.5736788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.69,177.56*5E
2025-09-04T20:24:15.5741239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.82,177.49*58
2025-09-04T20:24:16.5737828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.43,177.47*78
2025-09-04T20:24:17.5739027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,177.53*5B
2025-09-04T20:24:18.5740070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.98,177.63*7B
2025-09-04T20:24:19.5740762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.15,177.66*78
2025-09-04T20:24:20.5737875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.84,177.64*70
2025-09-04T20:24:21.5738994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,177.58*79
2025-09-04T20:24:22.5745353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,177.62*52
2025-09-04T20:24:23.5643876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.13,177.79*76
2025-09-04T20:24:24.5739470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.26,177.85*77
2025-09-04T20:24:25.5741391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,177.77*57
2025-09-04T20:24:26.5736162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,177.81*5A
2025-09-04T20:24:27.5746293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,177.87*77
2025-09-04T20:24:28.5744071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,177.90*74
2025-09-04T20:24:29.5740898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.92,177.99*73
2025-09-04T20:24:30.5738359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.71,177.95*5B
2025-09-04T20:24:31.5741447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,177.84*77
2025-09-04T20:24:32.5740424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,177.78*51
2025-09-04T20:24:33.5742144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,177.76*5A
2025-09-04T20:24:34.5742740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.09,177.78*7E
2025-09-04T20:24:35.5746448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.16,177.90*53
2025-09-04T20:24:36.5740719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,178.03*70
2025-09-04T20:24:37.5743821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,177.99*79
2025-09-04T20:24:38.5745840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,177.80*70
2025-09-04T20:24:39.5744980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,177.56*73
2025-09-04T20:24:40.5741733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.63,177.56*55
2025-09-04T20:24:41.5743109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.95,177.78*56
2025-09-04T20:24:42.5739567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.90,178.01*5A
2025-09-04T20:24:43.5741270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,178.03*77
2025-09-04T20:24:44.5737888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,177.81*52
2025-09-04T20:24:45.5740315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.98,177.55*59
2025-09-04T20:24:46.5739451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,177.40*55
2025-09-04T20:24:47.5737423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,177.36*7B
2025-09-04T20:24:48.5737002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.82,177.54*58
2025-09-04T20:24:49.5741953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.11,177.72*54
2025-09-04T20:24:50.5743686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.77,177.70*51
2025-09-04T20:24:51.5742239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,177.63*7D
2025-09-04T20:24:52.5741534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,177.63*5C
2025-09-04T20:24:53.5743266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,177.80*5D
2025-09-04T20:24:54.5738637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,178.00*71
2025-09-04T20:24:55.5739487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,177.96*73
2025-09-04T20:24:56.5736278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,177.75*72
2025-09-04T20:24:57.5744187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,177.51*52
2025-09-04T20:24:58.5739028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,177.26*59
2025-09-04T20:24:59.5745439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,177.25*55
2025-09-04T20:25:00.5741050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.33,177.55*52
2025-09-04T20:25:01.5742630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.85,177.87*5D
2025-09-04T20:25:02.5740100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.03,177.98*7A
2025-09-04T20:25:03.5742215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,177.82*7A
2025-09-04T20:25:04.5743296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,177.63*7F
2025-09-04T20:25:05.5744014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,177.59*5B
2025-09-04T20:25:06.5740303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,177.62*5C
2025-09-04T20:25:07.5739740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,177.60*58
2025-09-04T20:25:08.5743994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,177.55*5B
2025-09-04T20:25:09.5746621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,177.56*52
2025-09-04T20:25:10.5743620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.96,177.55*5D
2025-09-04T20:25:11.5744189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.95,177.55*70
2025-09-04T20:25:12.5738714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,177.63*71
2025-09-04T20:25:13.5736788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.04,177.52*57
2025-09-04T20:25:14.5742234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.45,177.28*58
2025-09-04T20:25:15.5744082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,177.29*56
2025-09-04T20:25:16.5739768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.20,177.45*51
2025-09-04T20:25:17.5743009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.66,177.49*5C
2025-09-04T20:25:18.5738435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.72,177.37*53
2025-09-04T20:25:19.5740132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,177.26*7C
2025-09-04T20:25:20.5739529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,177.30*7B
2025-09-04T20:25:21.5742151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,177.33*5A
2025-09-04T20:25:22.5737737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,177.29*5C
2025-09-04T20:25:23.5740459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,177.19*5A
2025-09-04T20:25:24.5746073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,177.06*50
2025-09-04T20:25:25.5738996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,176.99*7A
2025-09-04T20:25:26.5746303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,177.00*54
2025-09-04T20:25:27.5737987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,177.11*58
2025-09-04T20:25:28.5738216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,177.17*71
2025-09-04T20:25:29.5737516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,177.15*79
2025-09-04T20:25:30.5743291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,177.12*77
2025-09-04T20:25:31.5737212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,177.11*53
2025-09-04T20:25:32.5738351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,177.14*76
2025-09-04T20:25:33.5738943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,177.15*70
2025-09-04T20:25:34.5745733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,177.07*73
2025-09-04T20:25:35.5746867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,176.94*7A
2025-09-04T20:25:36.5738204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.05,176.96*58
2025-09-04T20:25:37.5735228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.14,177.10*55
2025-09-04T20:25:38.5742010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,177.29*59
2025-09-04T20:25:39.5743737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,177.58*73
2025-09-04T20:25:40.5738230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,177.77*7B
2025-09-04T20:25:41.5740627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,177.65*7B
2025-09-04T20:25:42.5736801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,177.37*79
2025-09-04T20:25:43.5740030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.34,177.15*52
2025-09-04T20:25:44.5740950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,177.04*5A
2025-09-04T20:25:45.5741911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.42,177.11*7A
2025-09-04T20:25:46.5736853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,177.27*57
2025-09-04T20:25:47.5743889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,177.50*7B
2025-09-04T20:25:48.5742831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.31,177.74*7E
2025-09-04T20:25:49.5746296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.92,177.70*74
2025-09-04T20:25:50.5741664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.00,177.50*75
2025-09-04T20:25:51.5742795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,177.36*50
2025-09-04T20:25:52.5739454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,177.29*51
2025-09-04T20:25:53.5740744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,177.36*5D
2025-09-04T20:25:54.5740667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,177.51*7D
2025-09-04T20:25:55.5746320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.96,177.54*53
2025-09-04T20:25:56.5744277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.98,177.43*54
2025-09-04T20:25:57.5741952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.70,177.41*54
2025-09-04T20:25:58.5736431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,177.51*7D
2025-09-04T20:25:59.5738764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,177.58*7C
2025-09-04T20:26:00.5744929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,177.55*57
2025-09-04T20:26:01.5741280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,177.46*54
2025-09-04T20:26:02.5740914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,177.32*50
2025-09-04T20:26:03.5746126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,177.19*59
2025-09-04T20:26:04.5735536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,177.15*7E
2025-09-04T20:26:05.5738935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.48,177.21*59
2025-09-04T20:26:06.5738684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.58,177.30*53
2025-09-04T20:26:07.5741368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,177.37*7B
2025-09-04T20:26:08.5737455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,177.46*7C
2025-09-04T20:26:09.5742877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,177.45*71
2025-09-04T20:26:10.5740486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,177.36*79
2025-09-04T20:26:11.5741863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,177.34*7C
2025-09-04T20:26:12.5742808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,177.32*70
2025-09-04T20:26:13.5739298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,177.29*59
2025-09-04T20:26:14.5745539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,177.41*7E
2025-09-04T20:26:15.5736697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.08,177.64*77
2025-09-04T20:26:16.5739743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.10,177.78*70
2025-09-04T20:26:17.5742491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,177.86*74
2025-09-04T20:26:18.5737985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,177.88*7F
2025-09-04T20:26:19.5737920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.41,177.71*55
2025-09-04T20:26:20.5746191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,177.56*55
2025-09-04T20:26:21.5738277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.45,177.56*7E
2025-09-04T20:26:22.5737839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.15,177.57*54
2025-09-04T20:26:23.5800328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,177.72*7F
2025-09-04T20:26:24.5741482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.28,177.95*7D
2025-09-04T20:26:25.5743795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.27,178.00*57
2025-09-04T20:26:26.5741079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.87,177.98*5E
2025-09-04T20:26:27.5744094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,178.02*7E
2025-09-04T20:26:28.5739985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,178.04*5D
2025-09-04T20:26:29.5742422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,177.99*5C
2025-09-04T20:26:30.5738677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,177.85*5D
2025-09-04T20:26:31.5741001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,177.73*5C
2025-09-04T20:26:32.5736328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,177.72*73
2025-09-04T20:26:33.5737250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,177.78*70
2025-09-04T20:26:34.5743068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.79,177.91*52
2025-09-04T20:26:35.5792651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.96,178.08*59
2025-09-04T20:26:36.5741865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,178.09*70
2025-09-04T20:26:37.5737927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,177.92*79
2025-09-04T20:26:38.5744007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,177.68*5B
2025-09-04T20:26:39.5737774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,177.49*5B
2025-09-04T20:26:40.5742489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.83,177.41*5B
2025-09-04T20:26:41.5746360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.36,177.49*75
2025-09-04T20:26:42.5741807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.46,177.60*53
2025-09-04T20:26:43.5743250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.16,177.75*50
2025-09-04T20:26:44.5739557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.51,177.86*5A
2025-09-04T20:26:45.5742097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.28,177.78*78
2025-09-04T20:26:46.5739038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,177.71*76
2025-09-04T20:26:47.5741065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,177.67*50
2025-09-04T20:26:48.5737179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,177.52*5D
2025-09-04T20:26:49.5738930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.86,177.52*5F
2025-09-04T20:26:50.5744964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.16,177.67*55
2025-09-04T20:26:51.5736973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,177.67*79
2025-09-04T20:26:52.5743078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.70,177.60*52
2025-09-04T20:26:53.5746051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,177.60*7F
2025-09-04T20:26:54.5737550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,177.53*73
2025-09-04T20:26:55.5739700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,177.38*51
2025-09-04T20:26:56.5738765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,177.34*53
2025-09-04T20:26:57.5741735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.22,177.45*55
2025-09-04T20:26:58.5736248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.89,177.62*5B
2025-09-04T20:26:59.5738662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.11,177.73*7C
2025-09-04T20:27:00.5787371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,177.72*7C
2025-09-04T20:27:01.5744350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,177.71*79
2025-09-04T20:27:02.5742672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,177.75*56
2025-09-04T20:27:03.5743615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,177.80*55
2025-09-04T20:27:04.5738329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,177.76*58
2025-09-04T20:27:05.5743200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,177.68*5E
2025-09-04T20:27:06.5736746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,177.63*5C
2025-09-04T20:27:07.5738924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,177.62*72
2025-09-04T20:27:08.5744972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,177.63*78
2025-09-04T20:27:09.5737205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,177.62*7F
2025-09-04T20:27:10.5439435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,177.47*75
2025-09-04T20:27:11.5740608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,177.47*54
2025-09-04T20:27:12.5735860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.16,177.78*59
2025-09-04T20:27:13.5641546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.44,178.00*51
2025-09-04T20:27:14.5746035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,177.98*71
2025-09-04T20:27:15.5739081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.33,177.97*75
2025-09-04T20:27:16.5744955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.03,177.92*5E
2025-09-04T20:27:17.5736197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,177.80*5E
2025-09-04T20:27:18.5642000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,177.64*7C
2025-09-04T20:27:19.5744484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.17,177.59*59
2025-09-04T20:27:20.5739608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,177.57*7E
2025-09-04T20:27:21.5743480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.95,177.69*76
2025-09-04T20:27:22.5741121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,177.82*75
2025-09-04T20:27:23.5741978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,177.77*7F
2025-09-04T20:27:24.5639382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,177.65*50
2025-09-04T20:27:25.5647176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.97,177.59*51
2025-09-04T20:27:26.5642098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,177.58*78
2025-09-04T20:27:27.5637513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.00,177.58*7F
2025-09-04T20:27:28.5643174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.80,177.59*56
2025-09-04T20:27:29.5737027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.40,177.70*7C
2025-09-04T20:27:30.5739446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.39,177.82*7E
2025-09-04T20:27:31.5741390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,177.74*73
2025-09-04T20:27:32.5637562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,177.59*75
2025-09-04T20:27:33.5642697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.02,177.56*7D
2025-09-04T20:27:34.5745578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.97,177.59*5F
2025-09-04T20:27:35.5736469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,177.58*59
2025-09-04T20:27:36.5742144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,177.61*78
2025-09-04T20:27:37.5691075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.25,177.76*77
2025-09-04T20:27:38.5737945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.25,177.92*73
2025-09-04T20:27:39.5743187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,177.87*72
2025-09-04T20:27:40.5738510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,177.66*59
2025-09-04T20:27:41.5740571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.90,177.46*5B
2025-09-04T20:27:42.5736243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,177.35*5B
2025-09-04T20:27:43.5737689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,177.40*55
2025-09-04T20:27:44.5644549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.65,177.59*59
2025-09-04T20:27:45.5745847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.64,177.67*55
2025-09-04T20:27:46.5741973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,177.60*7B
2025-09-04T20:27:47.5741099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,177.61*7C
2025-09-04T20:27:48.5737998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,177.73*75
2025-09-04T20:27:49.5739751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,177.83*71
2025-09-04T20:27:50.5745359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,177.83*78
2025-09-04T20:27:51.5744044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,177.66*79
2025-09-04T20:27:52.5740815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,177.45*79
2025-09-04T20:27:53.5742400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,177.40*51
2025-09-04T20:27:54.5641922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.73,177.42*7B
2025-09-04T20:27:55.5638197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.82,177.49*7D
2025-09-04T20:27:56.5637836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,177.73*79
2025-09-04T20:27:57.5743429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,178.04*72
2025-09-04T20:27:58.5736278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.50,178.16*70
2025-09-04T20:27:59.5703642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.32,177.94*75
2025-09-04T20:28:00.5743319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,177.54*73
2025-09-04T20:28:01.5737126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,177.25*5E
2025-09-04T20:28:02.5643606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.83,177.31*77
2025-09-04T20:28:03.5645266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.27,177.65*7B
2025-09-04T20:28:04.5741159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.54,177.91*5C
2025-09-04T20:28:05.5740084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.08,178.03*7F
2025-09-04T20:28:06.5739193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.12,178.19*78
2025-09-04T20:28:07.5802027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,178.18*75
2025-09-04T20:28:08.5745317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,177.92*52
2025-09-04T20:28:09.5736775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.83,177.72*58
2025-09-04T20:28:10.5743651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.88,177.72*53
2025-09-04T20:28:11.5736402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,177.79*5E
2025-09-04T20:28:12.5647956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.33,177.85*5B
2025-09-04T20:28:13.5742819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.95,177.93*57
2025-09-04T20:28:14.5738840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.15,178.02*79
2025-09-04T20:28:15.5741531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.68,177.91*73
2025-09-04T20:28:16.5739279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,177.70*56
2025-09-04T20:28:17.5742531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,177.70*57
2025-09-04T20:28:18.5638915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.27,177.90*77
2025-09-04T20:28:19.5738803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.15,178.06*54
2025-09-04T20:28:20.5740210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,178.07*75
2025-09-04T20:28:21.5744530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,177.94*75
2025-09-04T20:28:22.5741089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,177.80*77
2025-09-04T20:28:23.5739739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,177.86*71
2025-09-04T20:28:24.5736997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,177.97*79
2025-09-04T20:28:25.5741025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,177.95*72
2025-09-04T20:28:26.5745767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,177.79*58
2025-09-04T20:28:27.5737768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,177.61*56
2025-09-04T20:28:28.5740351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.43,177.51*51
2025-09-04T20:28:29.5741751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,177.47*7C
2025-09-04T20:28:30.5738590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.79,177.51*54
2025-09-04T20:28:31.5752165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.11,177.63*50
2025-09-04T20:28:32.5741678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.99,177.72*50
2025-09-04T20:28:33.5742593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,177.82*72
2025-09-04T20:28:34.5741553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,177.88*5B
2025-09-04T20:28:35.5743409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,177.77*59
2025-09-04T20:28:36.5745079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,177.51*50
2025-09-04T20:28:37.5744275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,177.31*52
2025-09-04T20:28:38.5744157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.32,177.30*54
2025-09-04T20:28:39.5744086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.82,177.42*5E
2025-09-04T20:28:40.5740490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.90,177.54*78
2025-09-04T20:28:41.5741864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.58,177.65*72
2025-09-04T20:28:42.5737446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,177.77*72
2025-09-04T20:28:43.5740500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,177.85*79
2025-09-04T20:28:44.5737325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,177.80*78
2025-09-04T20:28:45.5745429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,177.56*74
2025-09-04T20:28:46.5744297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.01,177.33*54
2025-09-04T20:28:47.5793934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,177.32*52
2025-09-04T20:28:48.5741167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,177.42*7B
2025-09-04T20:28:49.5741413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.00,177.55*7F
2025-09-04T20:28:50.5738091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.40,177.70*52
2025-09-04T20:28:51.5738476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,177.80*76
2025-09-04T20:28:52.5743539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.84,177.92*7A
2025-09-04T20:28:53.5792542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,178.03*7C
2025-09-04T20:28:54.5742704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,177.97*58
2025-09-04T20:28:55.5646180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.20,177.80*72
2025-09-04T20:28:56.5705241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,177.70*58
2025-09-04T20:28:57.5743548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,177.65*7E
2025-09-04T20:28:58.5743627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,177.72*7C
2025-09-04T20:28:59.5744916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.92,177.96*57
2025-09-04T20:29:00.5741457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,178.21*7E
2025-09-04T20:29:01.5743549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,178.13*7B
2025-09-04T20:29:02.5739225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.89,177.79*5E
2025-09-04T20:29:03.5740787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.20,177.49*5C
2025-09-04T20:29:04.5737435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.61,177.42*7F
2025-09-04T20:29:05.5740174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.53,177.54*5A
2025-09-04T20:29:06.5736796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.50,177.67*50
2025-09-04T20:29:07.5741764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.83,177.87*51
2025-09-04T20:29:08.5741068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.38,178.01*75
2025-09-04T20:29:09.5742671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,177.93*7D
2025-09-04T20:29:10.5738295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,177.69*59
2025-09-04T20:29:11.5740958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.29,177.48*52
2025-09-04T20:29:12.5745227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.26,177.44*51
2025-09-04T20:29:13.5737989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,177.42*5F
2025-09-04T20:29:14.5738446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,177.44*75
2025-09-04T20:29:15.5741709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.41,177.53*7F
2025-09-04T20:29:16.5734568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.63,177.57*7B
2025-09-04T20:29:17.5743714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.13,177.53*74
2025-09-04T20:29:18.5736274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,177.41*79
2025-09-04T20:29:19.5739195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.78,177.33*56
2025-09-04T20:29:20.5754092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.09,177.22*5C
2025-09-04T20:29:21.5739588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,177.11*5D
2025-09-04T20:29:22.5744098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,177.08*77
2025-09-04T20:29:23.5735014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.70,177.07*53
2025-09-04T20:29:24.5740420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.15,177.18*53
2025-09-04T20:29:25.5741988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.14,177.40*51
2025-09-04T20:29:26.5739263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,177.55*76
2025-09-04T20:29:27.5741455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,177.52*7B
2025-09-04T20:29:28.5743391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.25,177.38*5E
2025-09-04T20:29:29.5744530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,177.19*5D
2025-09-04T20:29:30.5740073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,177.05*5E
2025-09-04T20:29:31.5746855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,177.08*70
2025-09-04T20:29:32.5743281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,177.30*70
2025-09-04T20:29:33.5744593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.15,177.51*7E
2025-09-04T20:29:34.5740161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,177.51*76
2025-09-04T20:29:35.5741692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,177.44*73
2025-09-04T20:29:36.5738108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,177.36*51
2025-09-04T20:29:37.5741902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,177.39*5C
2025-09-04T20:29:38.5740791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,177.50*50
2025-09-04T20:29:39.5743182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.19,177.48*59
2025-09-04T20:29:40.5740342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.51,177.47*56
2025-09-04T20:29:41.5742654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.84,177.63*5E
2025-09-04T20:29:42.5738162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.92,177.81*7F
2025-09-04T20:29:43.5744572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,177.90*72
2025-09-04T20:29:44.5745733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,177.91*77
2025-09-04T20:29:45.5742780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,177.91*5B
2025-09-04T20:29:46.5745854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,177.86*5D
2025-09-04T20:29:47.5737876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,177.73*53
2025-09-04T20:29:48.5744478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,177.63*53
2025-09-04T20:29:49.5745858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,177.70*5D
2025-09-04T20:29:50.5738523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.14,177.87*5E
2025-09-04T20:29:51.5737127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.66,178.02*5C
2025-09-04T20:29:52.5736067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.18,178.19*5B
2025-09-04T20:29:53.5742078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.38,178.42*78
2025-09-04T20:29:54.5744942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.86,178.46*77
2025-09-04T20:29:55.5739121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.22,178.12*5D
2025-09-04T20:29:56.5752235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.02,177.65*53
2025-09-04T20:29:57.5738844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.83,177.55*78
2025-09-04T20:29:58.5743923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.18,177.92*50
2025-09-04T20:29:59.5741737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.29,178.45*57
2025-09-04T20:30:00.5736524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.74,178.80*75
2025-09-04T20:30:01.5736307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.35,178.79*78
2025-09-04T20:30:02.5742309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.37,178.58*71
2025-09-04T20:30:03.5744708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.62,178.33*5D
2025-09-04T20:30:04.5741369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.07,178.06*5A
2025-09-04T20:30:05.5735469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,177.85*5D
2025-09-04T20:30:06.5742504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.16,177.83*74
2025-09-04T20:30:07.5745348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.63,177.99*57
2025-09-04T20:30:08.5740345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.20,178.25*5F
2025-09-04T20:30:09.5742453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.45,178.54*53
2025-09-04T20:30:10.5743960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.23,178.74*5D
2025-09-04T20:30:11.5736906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,178.75*7A
2025-09-04T20:30:12.5742850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,178.56*5B
2025-09-04T20:30:13.5742789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.66,178.25*5B
2025-09-04T20:30:14.5740517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.80,178.01*51
2025-09-04T20:30:15.5742459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,177.97*5C
2025-09-04T20:30:16.5739536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.40,178.20*58
2025-09-04T20:30:17.5742866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.19,178.54*50
2025-09-04T20:30:18.5735889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.46,178.84*7B
2025-09-04T20:30:19.5775341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.96,178.83*7C
2025-09-04T20:30:20.5740793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.03,178.48*5D
2025-09-04T20:30:21.5742679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.84,178.08*5E
2025-09-04T20:30:22.5742509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,177.99*59
2025-09-04T20:30:23.5737501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.58,178.10*7C
2025-09-04T20:30:24.5735027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.04,178.18*7F
2025-09-04T20:30:25.5745746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.69,178.33*55
2025-09-04T20:30:26.5742761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.44,178.56*5A
2025-09-04T20:30:27.5737356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.71,178.72*74
2025-09-04T20:30:28.5743972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.42,178.85*7D
2025-09-04T20:30:29.5742941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,178.93*7C
2025-09-04T20:30:30.5739021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,178.83*51
2025-09-04T20:30:31.5741036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,178.59*5E
2025-09-04T20:30:32.5738348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.89,178.37*5B
2025-09-04T20:30:33.5740831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.63,178.25*55
2025-09-04T20:30:34.5747153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,178.25*58
2025-09-04T20:30:35.5737764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,178.26*72
2025-09-04T20:30:36.5736349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.67,178.35*5E
2025-09-04T20:30:37.5738646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.88,178.55*5A
2025-09-04T20:30:38.5745218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.83,178.63*5C
2025-09-04T20:30:39.5737861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,178.58*73
2025-09-04T20:30:40.5746034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,178.52*78
2025-09-04T20:30:41.5737188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,178.55*75
2025-09-04T20:30:42.5743345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,178.58*76
2025-09-04T20:30:43.5739039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,178.55*75
2025-09-04T20:30:44.5745275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,178.54*71
2025-09-04T20:30:45.5740800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,178.60*73
2025-09-04T20:30:46.5739067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,178.62*58
2025-09-04T20:30:47.5743199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,178.50*5A
2025-09-04T20:30:48.5740080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.86,178.38*5B
2025-09-04T20:30:49.5743692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,178.37*5E
2025-09-04T20:30:50.5741243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,178.44*75
2025-09-04T20:30:51.5741586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,178.47*7E
2025-09-04T20:30:52.5737141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.06,178.46*72
2025-09-04T20:30:53.5745707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.02,178.54*51
2025-09-04T20:30:54.5737787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.77,178.64*59
2025-09-04T20:30:55.5740204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,178.67*7A
2025-09-04T20:30:56.5746826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.02,178.67*5D
2025-09-04T20:30:57.5739818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.44,178.57*5F
2025-09-04T20:30:58.5742217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,178.37*5E
2025-09-04T20:30:59.5738719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,178.29*7E
2025-09-04T20:31:00.5746505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.17,178.37*50
2025-09-04T20:31:01.5738393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.76,178.48*50
2025-09-04T20:31:02.5743939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.94,178.56*7D
2025-09-04T20:31:03.5737603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,178.65*75
2025-09-04T20:31:04.5743855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,178.62*7B
2025-09-04T20:31:05.5745751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,178.42*52
2025-09-04T20:31:06.5740710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.40,178.27*5F
2025-09-04T20:31:07.5740022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,178.28*50
2025-09-04T20:31:08.5734600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,178.32*59
2025-09-04T20:31:09.5744903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,178.31*51
2025-09-04T20:31:10.5741663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,178.29*79
2025-09-04T20:31:11.5744611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,178.30*76
2025-09-04T20:31:12.5743612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,178.25*74
2025-09-04T20:31:13.5744261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.46,178.22*5C
2025-09-04T20:31:14.5745482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,178.35*5C
2025-09-04T20:31:15.5739110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,178.55*71
2025-09-04T20:31:16.5745817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,178.55*54
2025-09-04T20:31:17.5736244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.56,178.31*5D
2025-09-04T20:31:18.5740559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.88,178.02*57
2025-09-04T20:31:19.5746397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.78,177.81*5F
2025-09-04T20:31:20.5734840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,177.70*7D
2025-09-04T20:31:21.5737928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.44,177.68*57
2025-09-04T20:31:22.5742971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.98,177.74*57
2025-09-04T20:31:23.5744180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.11,177.84*58
2025-09-04T20:31:24.5740935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.83,178.06*72
2025-09-04T20:31:25.5735594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,178.20*75
2025-09-04T20:31:26.5742044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,178.06*58
2025-09-04T20:31:27.5745008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.70,177.82*54
2025-09-04T20:31:28.5736081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.62,177.64*52
2025-09-04T20:31:29.5745066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,177.39*59
2025-09-04T20:31:30.5740595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,177.28*5F
2025-09-04T20:31:31.5744465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.75,177.54*52
2025-09-04T20:31:32.5739991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.89,177.79*5A
2025-09-04T20:31:33.5744578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,177.82*75
2025-09-04T20:31:34.5739114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.00,177.84*5F
2025-09-04T20:31:35.5743145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.42,177.80*5E
2025-09-04T20:31:36.5745260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.63,177.58*59
2025-09-04T20:31:37.5736304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.56,177.16*50
2025-09-04T20:31:38.5743494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,176.92*5E
2025-09-04T20:31:39.5741146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.40,177.06*5E
2025-09-04T20:31:40.5692134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.84,177.29*53
2025-09-04T20:31:41.5742437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.97,177.58*5B
2025-09-04T20:31:42.5744814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.86,177.74*5F
2025-09-04T20:31:43.5737264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,177.64*7F
2025-09-04T20:31:44.5737602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,177.56*7E
2025-09-04T20:31:45.5742305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,177.62*5A
2025-09-04T20:31:46.5744994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,177.70*51
2025-09-04T20:31:47.5741694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,177.64*51
2025-09-04T20:31:48.5741718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,177.35*54
2025-09-04T20:31:49.5743774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,177.21*54
2025-09-04T20:31:50.5746849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,177.40*7E
2025-09-04T20:31:51.5737317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,177.56*75
2025-09-04T20:31:52.5743524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.71,177.58*5D
2025-09-04T20:31:53.5743432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.58,177.62*5B
2025-09-04T20:31:54.5744986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,177.54*71
2025-09-04T20:31:55.5739624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.14,177.32*54
2025-09-04T20:31:56.5745744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,177.24*56
2025-09-04T20:31:57.5745217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.07,177.38*59
2025-09-04T20:31:58.5739210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.48,177.54*5D
2025-09-04T20:31:59.5742839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,177.63*75
2025-09-04T20:32:00.5736749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,177.61*7A
2025-09-04T20:32:01.5739585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,177.54*76
2025-09-04T20:32:02.5743903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,177.50*73
2025-09-04T20:32:03.5735964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,177.52*58
2025-09-04T20:32:04.5743229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,177.52*55
2025-09-04T20:32:05.5743836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.49,177.50*5D
2025-09-04T20:32:06.5740629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,177.47*51
2025-09-04T20:32:07.5738746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,177.52*7E
2025-09-04T20:32:08.5744118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.88,177.52*54
2025-09-04T20:32:09.5740001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.93,177.42*58
2025-09-04T20:32:10.5747034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,177.41*7A
2025-09-04T20:32:11.5738358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,177.37*7F
2025-09-04T20:32:12.5741796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,177.34*7C
2025-09-04T20:32:13.5738811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.19,177.44*77
2025-09-04T20:32:14.5737393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,177.60*7A
2025-09-04T20:32:15.5742947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,177.70*73
2025-09-04T20:32:16.5745573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,177.77*7D
2025-09-04T20:32:17.5739928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,177.74*78
2025-09-04T20:32:18.5743937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,177.56*7C
2025-09-04T20:32:19.5743983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,177.43*79
2025-09-04T20:32:20.5745136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,177.39*70
2025-09-04T20:32:21.5746783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,177.37*7F
2025-09-04T20:32:22.5742682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,177.38*73
2025-09-04T20:32:23.5740059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.02,177.33*53
2025-09-04T20:32:24.5745870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,177.34*51
2025-09-04T20:32:25.5738355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,177.50*72
2025-09-04T20:32:26.5745094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,177.68*7C
2025-09-04T20:32:27.5738316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.94,177.71*5B
2025-09-04T20:32:28.5744238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.63,177.62*5C
2025-09-04T20:32:29.5737331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,177.45*79
2025-09-04T20:32:30.5742613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,177.38*5B
2025-09-04T20:32:31.5745883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,177.46*73
2025-09-04T20:32:32.5741883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,177.56*71
2025-09-04T20:32:33.5742334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,177.54*7A
2025-09-04T20:32:34.5836339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,177.29*5F
2025-09-04T20:32:35.5736869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,177.02*5E
2025-09-04T20:32:36.5745038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,177.00*56
2025-09-04T20:32:37.5737499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,177.25*55
2025-09-04T20:32:38.5742656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.98,177.48*5C
2025-09-04T20:32:39.5739028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.19,177.53*5E
2025-09-04T20:32:40.5744964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.02,177.48*75
2025-09-04T20:32:41.5738302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,177.40*7C
2025-09-04T20:32:42.5735408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.00,177.29*55
2025-09-04T20:32:43.5740746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,177.25*5F
2025-09-04T20:32:44.5742316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,177.26*54
2025-09-04T20:32:45.5743547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,177.23*57
2025-09-04T20:32:46.5745082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,177.23*7C
2025-09-04T20:32:47.5737298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.79,177.28*7D
2025-09-04T20:32:48.5743115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,177.33*7B
2025-09-04T20:32:49.5745684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,177.29*52
2025-09-04T20:32:50.5741310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,177.21*54
2025-09-04T20:32:51.5745541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,177.15*5E
2025-09-04T20:32:52.5745696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,177.09*76
2025-09-04T20:32:53.5738474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,177.03*7D
2025-09-04T20:32:54.5743868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.05,177.05*5C
2025-09-04T20:32:55.5746221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.89,177.12*78
2025-09-04T20:32:56.5741015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,177.05*7E
2025-09-04T20:32:57.5744843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,176.99*54
2025-09-04T20:32:58.5740006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,177.09*5C
2025-09-04T20:32:59.5741957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,177.14*57
2025-09-04T20:33:00.5737504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,176.98*7E
2025-09-04T20:33:01.5740928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,176.87*77
2025-09-04T20:33:02.5746529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.72,176.86*5D
2025-09-04T20:33:03.5737830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.58,176.88*5E
2025-09-04T20:33:04.5744551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,176.99*77
2025-09-04T20:33:05.5743328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,177.12*79
2025-09-04T20:33:06.5744775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,177.14*54
2025-09-04T20:33:07.5745596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,177.02*7F
2025-09-04T20:33:08.5742166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,176.85*7F
2025-09-04T20:33:09.5739303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,176.85*76
2025-09-04T20:33:10.5739750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,176.99*55
2025-09-04T20:33:11.5748842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,177.07*77
2025-09-04T20:33:12.5737506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,177.00*55
2025-09-04T20:33:13.5737798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,176.84*58
2025-09-04T20:33:14.5745472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,176.73*58
2025-09-04T20:33:15.5738937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,176.69*55
2025-09-04T20:33:16.5740966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.99,176.73*78
2025-09-04T20:33:17.5742819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.99,176.72*7F
2025-09-04T20:33:18.5736776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,176.54*74
2025-09-04T20:33:19.5740714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,176.41*50
2025-09-04T20:33:20.5738789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.67,176.48*7C
2025-09-04T20:33:21.5742358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.14,176.61*7A
2025-09-04T20:33:22.5741522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.57,176.72*51
2025-09-04T20:33:23.5744106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.03,176.84*76
2025-09-04T20:33:24.5805697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.11,176.85*76
2025-09-04T20:33:25.5741939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,176.64*7A
2025-09-04T20:33:26.5737428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,176.40*50
2025-09-04T20:33:27.5738479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.05,176.29*5D
2025-09-04T20:33:28.5744284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.06,176.27*5E
2025-09-04T20:33:29.5736142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,176.32*5B
2025-09-04T20:33:30.5737263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.47,176.52*57
2025-09-04T20:33:31.5736391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.13,176.65*5F
2025-09-04T20:33:32.5743334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.28,176.68*57
2025-09-04T20:33:33.5740668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.12,176.85*7E
2025-09-04T20:33:34.5744202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,176.99*77
2025-09-04T20:33:35.5737311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,176.84*72
2025-09-04T20:33:36.5743163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,176.62*55
2025-09-04T20:33:37.5742346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,176.55*56
2025-09-04T20:33:38.5739885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,176.61*78
2025-09-04T20:33:39.5740483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,176.68*51
2025-09-04T20:33:40.5741407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,176.68*71
2025-09-04T20:33:41.5744776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,176.62*77
2025-09-04T20:33:42.5741378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,176.61*7A
2025-09-04T20:33:43.5744509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,176.66*7D
2025-09-04T20:33:44.5781660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,176.68*58
2025-09-04T20:33:45.5739283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,176.58*5B
2025-09-04T20:33:46.5742578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.79,176.54*5A
2025-09-04T20:33:47.5748180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.91,176.78*78
2025-09-04T20:33:48.5745921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,177.11*7B
2025-09-04T20:33:49.5739008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,177.16*57
2025-09-04T20:33:50.5746753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.79,176.98*5B
2025-09-04T20:33:51.5736733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.86,176.79*51
2025-09-04T20:33:52.5743142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,176.61*52
2025-09-04T20:33:53.5745178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,176.45*54
2025-09-04T20:33:54.5740802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.01,176.56*7F
2025-09-04T20:33:55.5742869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.21,176.85*72
2025-09-04T20:33:56.5745021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.91,177.04*75
2025-09-04T20:33:57.5738482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,177.14*54
2025-09-04T20:33:58.5738807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,177.36*54
2025-09-04T20:33:59.5745329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,177.42*5C
2025-09-04T20:34:00.5742365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,177.16*54
2025-09-04T20:34:01.5744918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,176.85*56
2025-09-04T20:34:02.5741117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,176.75*7D
2025-09-04T20:34:03.5745195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,176.91*58
2025-09-04T20:34:04.5735886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,177.16*7A
2025-09-04T20:34:05.5739011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,177.30*7A
2025-09-04T20:34:06.5745083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,177.30*7F
2025-09-04T20:34:07.5740782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,177.29*5E
2025-09-04T20:34:08.5741360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,177.35*5D
2025-09-04T20:34:09.5740974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,177.35*79
2025-09-04T20:34:10.5739527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,177.17*7F
2025-09-04T20:34:11.5738828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,177.01*7C
2025-09-04T20:34:12.5735325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.66,177.09*71
2025-09-04T20:34:13.5737717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.91,177.32*5A
2025-09-04T20:34:14.5745030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.83,177.52*5A
2025-09-04T20:34:15.5736973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,177.60*79
2025-09-04T20:34:16.5742312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,177.47*56
2025-09-04T20:34:17.5739456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.72,177.22*50
2025-09-04T20:34:18.5744907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,177.16*50
2025-09-04T20:34:19.5742755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,177.28*76
2025-09-04T20:34:20.5743425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,177.37*7F
2025-09-04T20:34:21.5746092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.86,177.31*71
2025-09-04T20:34:22.5741914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,177.17*7F
2025-09-04T20:34:23.5737653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,177.06*7A
2025-09-04T20:34:24.5744294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,177.08*73
2025-09-04T20:34:25.5745597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,177.26*52
2025-09-04T20:34:26.5739300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.24,177.51*50
2025-09-04T20:34:27.5739773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,177.68*5A
2025-09-04T20:34:28.5746016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,177.62*55
2025-09-04T20:34:29.5739683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.85,177.19*5F
2025-09-04T20:34:30.5735424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.91,176.70*58
2025-09-04T20:34:31.5738999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,176.70*7E
2025-09-04T20:34:32.5737980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.17,177.15*56
2025-09-04T20:34:33.5744837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.85,177.43*5F
2025-09-04T20:34:34.5741923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.52,177.43*7D
2025-09-04T20:34:35.5798811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,177.50*7A
2025-09-04T20:34:36.5742111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,177.54*50
2025-09-04T20:34:37.5744585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,177.49*5E
2025-09-04T20:34:38.5737187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,177.40*53
2025-09-04T20:34:39.5740903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,177.28*54
2025-09-04T20:34:40.5735287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,177.18*5A
2025-09-04T20:34:41.5745380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,177.18*70
2025-09-04T20:34:42.5742126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.58,177.29*51
2025-09-04T20:34:43.5743298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.83,177.54*5A
2025-09-04T20:34:44.5738227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.00,177.78*7F
2025-09-04T20:34:45.5743129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.05,177.82*72
2025-09-04T20:34:46.5740523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,177.75*7E
2025-09-04T20:34:47.5744480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,177.67*74
2025-09-04T20:34:48.5739834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,177.56*54
2025-09-04T20:34:49.5743037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,177.56*5E
2025-09-04T20:34:50.5738482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,177.68*7F
2025-09-04T20:34:51.5739592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.28,177.82*53
2025-09-04T20:34:52.5744972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.89,178.00*7E
2025-09-04T20:34:53.5736486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.04,177.97*76
2025-09-04T20:34:54.5744351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,177.86*71
2025-09-04T20:34:55.5737347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,177.85*72
2025-09-04T20:34:56.5743294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,177.86*73
2025-09-04T20:34:57.5740083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,178.02*74
2025-09-04T20:34:58.5737077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,178.26*52
2025-09-04T20:34:59.5737188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,178.43*73
2025-09-04T20:35:00.5744741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,178.39*7F
2025-09-04T20:35:01.5737899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,178.28*74
2025-09-04T20:35:02.5742329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,178.15*55
2025-09-04T20:35:03.5745537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,178.09*54
2025-09-04T20:35:04.5744694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.15,178.19*5C
2025-09-04T20:35:05.5743409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.76,178.41*5F
2025-09-04T20:35:06.5742647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.30,178.62*72
2025-09-04T20:35:07.5738313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.22,178.61*7F
2025-09-04T20:35:08.5743110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,178.51*70
2025-09-04T20:35:09.5744026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,178.41*73
2025-09-04T20:35:10.5736906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.86,178.31*78
2025-09-04T20:35:11.5740204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,178.28*5F
2025-09-04T20:35:12.5740915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,178.35*54
2025-09-04T20:35:13.5739500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,178.51*7C
2025-09-04T20:35:14.5744830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.42,178.58*54
2025-09-04T20:35:15.5737903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.36,178.66*5C
2025-09-04T20:35:16.5742873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.85,178.71*51
2025-09-04T20:35:17.5745942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,178.68*7A
2025-09-04T20:35:18.5740957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,178.69*57
2025-09-04T20:35:19.5744066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,178.69*5E
2025-09-04T20:35:20.5741439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,178.55*51
2025-09-04T20:35:21.5742398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,178.43*5C
2025-09-04T20:35:22.5738082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,178.41*7E
2025-09-04T20:35:23.5741286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.76,178.50*57
2025-09-04T20:35:24.5738465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.93,178.75*56
2025-09-04T20:35:25.5745540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.79,179.05*57
2025-09-04T20:35:26.5742522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,179.10*71
2025-09-04T20:35:27.5744309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.22,178.89*56
2025-09-04T20:35:28.5741149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.42,178.57*50
2025-09-04T20:35:29.5741836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,178.29*56
2025-09-04T20:35:30.5737614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.20,178.27*56
2025-09-04T20:35:31.5739393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.50,178.53*5E
2025-09-04T20:35:32.5740343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.70,178.86*5B
2025-09-04T20:35:33.5742831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.78,179.06*7F
2025-09-04T20:35:34.5736644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.75,179.14*73
2025-09-04T20:35:35.5743538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,179.14*7A
2025-09-04T20:35:36.5739388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,178.95*53
2025-09-04T20:35:37.5739781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.53,178.55*52
2025-09-04T20:35:38.5745472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.69,178.30*5B
2025-09-04T20:35:39.5744515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,178.35*50
2025-09-04T20:35:40.5737093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,178.51*55
2025-09-04T20:35:41.5739545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.76,178.65*51
2025-09-04T20:35:42.5746129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.16,178.76*5E
2025-09-04T20:35:43.5737836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.13,178.82*7C
2025-09-04T20:35:44.5738245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,178.75*7F
2025-09-04T20:35:45.5740707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,178.50*5E
2025-09-04T20:35:46.5736048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.98,178.24*58
2025-09-04T20:35:47.5739471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.06,178.17*5C
2025-09-04T20:35:48.5736183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.49,178.26*77
2025-09-04T20:35:49.5739653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.50,178.46*57
2025-09-04T20:35:50.5736578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.40,178.63*5F
2025-09-04T20:35:51.5742449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.70,178.76*5F
2025-09-04T20:35:52.5743658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.15,178.80*79
2025-09-04T20:35:53.5736817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.00,178.60*5F
2025-09-04T20:35:54.5742731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.08,178.27*5B
2025-09-04T20:35:55.5744762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.56,178.04*56
2025-09-04T20:35:56.5740842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.23,177.95*71
2025-09-04T20:35:57.5742919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.33,178.06*77
2025-09-04T20:35:58.5737581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.76,178.23*5A
2025-09-04T20:35:59.5740039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.54,178.37*56
2025-09-04T20:36:00.5743614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.75,178.49*71
2025-09-04T20:36:01.5738619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.38,178.61*7D
2025-09-04T20:36:02.5741375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,178.64*77
2025-09-04T20:36:03.5738888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,178.43*5E
2025-09-04T20:36:04.5745505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.01,178.20*5D
2025-09-04T20:36:05.5704102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,178.28*56
2025-09-04T20:36:06.5740914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,178.36*71
2025-09-04T20:36:07.5742648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,178.32*72
2025-09-04T20:36:08.5743172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,178.36*7E
2025-09-04T20:36:09.5746629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,178.42*7A
2025-09-04T20:36:10.5740529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,178.46*58
2025-09-04T20:36:11.5741992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,178.44*74
2025-09-04T20:36:12.5740860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,178.35*74
2025-09-04T20:36:13.5742460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,178.35*7B
2025-09-04T20:36:14.5738484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,178.32*72
2025-09-04T20:36:15.5741060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,178.20*78
2025-09-04T20:36:16.5745739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,178.19*56
2025-09-04T20:36:17.5738135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,178.46*76
2025-09-04T20:36:18.5709783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.18,178.78*5D
2025-09-04T20:36:19.5737692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,178.85*56
2025-09-04T20:36:20.5743644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,178.65*72
2025-09-04T20:36:21.5742214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,178.48*70
2025-09-04T20:36:22.5738185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,178.35*7F
2025-09-04T20:36:23.5744707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,178.22*5D
2025-09-04T20:36:24.5741261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,178.21*74
2025-09-04T20:36:25.5742990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.13,178.39*78
2025-09-04T20:36:26.5744638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.47,178.63*5D
2025-09-04T20:36:27.5741736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,178.74*76
2025-09-04T20:36:28.5742673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.95,178.71*78
2025-09-04T20:36:29.5740164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.51,178.55*7F
2025-09-04T20:36:30.5745591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,178.30*53
2025-09-04T20:36:31.5737820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,178.17*5B
2025-09-04T20:36:32.5743595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.32,178.17*77
2025-09-04T20:36:33.5735993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.20,178.32*5D
2025-09-04T20:36:34.5741666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.84,178.59*5D
2025-09-04T20:36:35.5744531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.15,178.76*74
2025-09-04T20:36:36.5740512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.83,178.83*74
2025-09-04T20:36:37.5742405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.04,178.72*79
2025-09-04T20:36:38.5745971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,178.48*53
2025-09-04T20:36:39.5739660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.01,178.28*53
2025-09-04T20:36:40.5739716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,178.21*5F
2025-09-04T20:36:41.5743117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,178.25*77
2025-09-04T20:36:42.5738542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.31,178.44*5F
2025-09-04T20:36:43.5741478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.62,178.63*5D
2025-09-04T20:36:44.5739338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.25,178.81*54
2025-09-04T20:36:45.5741623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,178.89*71
2025-09-04T20:36:46.5737993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,178.75*5C
2025-09-04T20:36:47.5739878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.23,178.57*5F
2025-09-04T20:36:48.5745559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.00,178.46*59
2025-09-04T20:36:49.5736830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,178.46*5B
2025-09-04T20:36:50.5742988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.08,178.62*78
2025-09-04T20:36:51.5738887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.70,178.79*51
2025-09-04T20:36:52.5740920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.43,178.76*79
2025-09-04T20:36:53.5742142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,178.61*77
2025-09-04T20:36:54.5737697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.19,178.55*5E
2025-09-04T20:36:55.5740841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,178.59*51
2025-09-04T20:36:56.5743165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.70,178.62*71
2025-09-04T20:36:57.5746898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.23,178.69*7E
2025-09-04T20:36:58.5745376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,178.86*5E
2025-09-04T20:36:59.5743105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.11,179.03*74
2025-09-04T20:37:00.5741979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.09,179.01*78
2025-09-04T20:37:01.5738998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,178.79*7B
2025-09-04T20:37:02.5746047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,178.59*54
2025-09-04T20:37:03.5737294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.49,178.62*79
2025-09-04T20:37:04.5744570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.06,178.89*79
2025-09-04T20:37:05.5741180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,179.07*7B
2025-09-04T20:37:06.5736672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.94,179.03*7D
2025-09-04T20:37:07.5742280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.86,178.89*7C
2025-09-04T20:37:08.5744182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,178.71*7A
2025-09-04T20:37:09.5745493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,178.59*70
2025-09-04T20:37:10.5743406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,178.68*52
2025-09-04T20:37:11.5742227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,178.84*7A
2025-09-04T20:37:12.5736952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,178.83*52
2025-09-04T20:37:13.5737812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,178.81*77
2025-09-04T20:37:14.5739355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,178.87*7E
2025-09-04T20:37:15.5742541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,178.84*70
2025-09-04T20:37:16.5736987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,178.66*7B
2025-09-04T20:37:17.5739453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,178.46*7D
2025-09-04T20:37:18.5745673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,178.29*52
2025-09-04T20:37:19.5739511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,178.35*74
2025-09-04T20:37:20.5738250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,178.50*72
2025-09-04T20:37:21.5744278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,178.55*5C
2025-09-04T20:37:22.5744131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,178.54*76
2025-09-04T20:37:23.5746021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,178.58*50
2025-09-04T20:37:24.5742938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,178.59*7A
2025-09-04T20:37:25.5736851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.71,178.52*79
2025-09-04T20:37:26.5746288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.30,178.28*70
2025-09-04T20:37:27.5737698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,178.08*59
2025-09-04T20:37:28.5742272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.46,178.09*74
2025-09-04T20:37:29.5743313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.12,178.22*72
2025-09-04T20:37:30.5739730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,178.35*5A
2025-09-04T20:37:31.5741210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,178.37*75
2025-09-04T20:37:32.5737513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,178.29*7C
2025-09-04T20:37:33.5739819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,178.17*70
2025-09-04T20:37:34.5737835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,178.16*7C
2025-09-04T20:37:35.5739703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,178.29*5B
2025-09-04T20:37:36.5738254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,178.37*50
2025-09-04T20:37:37.5746607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,178.28*52
2025-09-04T20:37:38.5741789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,178.15*5B
2025-09-04T20:37:39.5745437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,178.11*79
2025-09-04T20:37:40.5744099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,178.16*7B
2025-09-04T20:37:41.5745878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,178.18*72
2025-09-04T20:37:42.5740770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,178.16*77
2025-09-04T20:37:43.5743382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,178.15*5C
2025-09-04T20:37:44.5749004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,178.04*5E
2025-09-04T20:37:45.5742566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,178.01*56
2025-09-04T20:37:46.5739098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,178.02*5B
2025-09-04T20:37:47.5741834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.64,178.04*5A
2025-09-04T20:37:48.5740525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.42,178.17*5B
2025-09-04T20:37:49.5741595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.67,178.30*5F
2025-09-04T20:37:50.5737110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.16,178.31*72
2025-09-04T20:37:51.5738501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.12,178.25*72
2025-09-04T20:37:52.5741966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.91,178.10*56
2025-09-04T20:37:53.5744466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.32,177.84*55
2025-09-04T20:37:54.5741315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.96,177.76*5F
2025-09-04T20:37:55.5743348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,177.89*51
2025-09-04T20:37:56.5738990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,178.04*71
2025-09-04T20:37:57.5741199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.08,178.07*70
2025-09-04T20:37:58.5836438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.14,178.01*73
2025-09-04T20:37:59.5735438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,177.89*71
2025-09-04T20:38:00.5742262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,177.91*70
2025-09-04T20:38:01.5743221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,178.00*56
2025-09-04T20:38:02.5742338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,178.02*54
2025-09-04T20:38:03.5744311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,178.00*79
2025-09-04T20:38:04.5805743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,177.99*56
2025-09-04T20:38:05.5743336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,178.02*5E
2025-09-04T20:38:06.5743073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,178.04*51
2025-09-04T20:38:07.5744925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,177.99*52
2025-09-04T20:38:08.5742319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,177.90*76
2025-09-04T20:38:09.5745276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.43,177.95*5D
2025-09-04T20:38:10.5741222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.83,178.06*55
2025-09-04T20:38:11.5741777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.98,178.08*7F
2025-09-04T20:38:12.5737884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.78,178.02*7A
2025-09-04T20:38:13.5743809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,178.00*73
2025-09-04T20:38:14.5740755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.04,178.00*5C
2025-09-04T20:38:15.5745701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.15,177.92*76
2025-09-04T20:38:16.5741815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,177.85*5C
2025-09-04T20:38:17.5744017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,177.84*78
2025-09-04T20:38:18.5745133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,177.85*77
2025-09-04T20:38:19.5735905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,177.82*71
2025-09-04T20:38:20.5742956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,177.76*5B
2025-09-04T20:38:21.5738995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.36,177.77*74
2025-09-04T20:38:22.5737780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,177.87*71
2025-09-04T20:38:23.5738911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,177.97*77
2025-09-04T20:38:24.5743455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.97,177.83*7A
2025-09-04T20:38:25.5741037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.28,177.56*74
2025-09-04T20:38:26.5737766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.05,177.43*7E
2025-09-04T20:38:27.5742771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,177.43*7F
2025-09-04T20:38:28.5742464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,177.46*51
2025-09-04T20:38:29.5678327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.22,177.51*57
2025-09-04T20:38:30.5745841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.06,177.53*7D
2025-09-04T20:38:31.5738396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,177.46*5A
2025-09-04T20:38:32.5737343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,177.44*79
2025-09-04T20:38:33.5739609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.48,177.50*74
2025-09-04T20:38:34.5740645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.32,177.48*71
2025-09-04T20:38:35.5741675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,177.37*7F
2025-09-04T20:38:36.5741367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,177.29*7D
2025-09-04T20:38:37.5743440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.36,177.22*79
2025-09-04T20:38:38.5739986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.23,177.26*7F
2025-09-04T20:38:39.5740647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,177.38*72
2025-09-04T20:38:40.5735758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,177.42*7F
2025-09-04T20:38:41.5736625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.29,177.47*7D
2025-09-04T20:38:42.5742214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,177.60*7B
2025-09-04T20:38:43.5741055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,177.57*5B
2025-09-04T20:38:44.5738497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,177.37*55
2025-09-04T20:38:45.5740245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,177.13*54
2025-09-04T20:38:46.5745386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,176.92*75
2025-09-04T20:38:47.5743760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,176.75*51
2025-09-04T20:38:48.5743338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.01,176.84*5F
2025-09-04T20:38:49.5739003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.34,177.29*5A
2025-09-04T20:38:50.5735424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.15,177.77*54
2025-09-04T20:38:51.5745559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,178.02*71
2025-09-04T20:38:52.5742105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,177.96*52
2025-09-04T20:38:53.5743327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.16,177.63*52
2025-09-04T20:38:54.5742285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.15,177.20*5D
2025-09-04T20:38:55.5746242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.48,176.99*54
2025-09-04T20:38:56.5741466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,177.02*7F
2025-09-04T20:38:57.5741432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.25,177.09*59
2025-09-04T20:38:58.5744562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.29,177.06*5B
2025-09-04T20:38:59.5739556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.86,177.08*7A
2025-09-04T20:39:00.5739719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,177.18*73
2025-09-04T20:39:01.5740732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,177.25*58
2025-09-04T20:39:02.5741726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.81,177.20*75
2025-09-04T20:39:03.5746806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.61,177.21*7F
2025-09-04T20:39:04.5739040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,177.25*7A
2025-09-04T20:39:05.5740946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,177.22*77
2025-09-04T20:39:06.5736975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.05,177.09*77
2025-09-04T20:39:07.5737957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.01,176.87*73
2025-09-04T20:39:08.5744014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.74,176.80*5E
2025-09-04T20:39:09.5743740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.38,176.98*5C
2025-09-04T20:39:10.5739746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,177.21*5F
2025-09-04T20:39:11.5737275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.60,177.22*50
2025-09-04T20:39:12.5745002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.04,176.97*52
2025-09-04T20:39:13.5738899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.97,176.76*5B
2025-09-04T20:39:14.5744677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.33,176.64*7B
2025-09-04T20:39:15.5744532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.62,176.59*5B
2025-09-04T20:39:16.5744439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.46,176.70*55
2025-09-04T20:39:17.5745700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.76,176.84*76
2025-09-04T20:39:18.5736904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.35,176.89*79
2025-09-04T20:39:19.5737336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,176.86*76
2025-09-04T20:39:20.5743737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,176.76*5F
2025-09-04T20:39:21.5743363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.28,176.69*79
2025-09-04T20:39:22.5744338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.10,176.72*79
2025-09-04T20:39:23.5743032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,176.79*51
2025-09-04T20:39:24.5740598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.85,176.85*7F
2025-09-04T20:39:25.5738837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.36,176.76*79
2025-09-04T20:39:26.5744219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.03,176.57*7E
2025-09-04T20:39:27.5743242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.25,176.48*5D
2025-09-04T20:39:28.5739271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.29,176.56*70
2025-09-04T20:39:29.5737697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,176.78*59
2025-09-04T20:39:30.5739187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,176.88*7D
2025-09-04T20:39:31.5745759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.36,176.73*7B
2025-09-04T20:39:32.5740401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,176.44*78
2025-09-04T20:39:33.5743351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,176.27*7B
2025-09-04T20:39:34.5743707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.17,176.38*71
2025-09-04T20:39:35.5744428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.11,176.64*7B
2025-09-04T20:39:36.5741721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.28,176.83*52
2025-09-04T20:39:37.5747537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,176.91*70
2025-09-04T20:39:38.5739707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.87,176.87*7C
2025-09-04T20:39:39.5739925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.63,176.76*78
2025-09-04T20:39:40.5741599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,176.63*75
2025-09-04T20:39:41.5742776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,176.54*5C
2025-09-04T20:39:42.5739652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,176.41*53
2025-09-04T20:39:43.5745293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,176.37*7E
2025-09-04T20:39:44.5741270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.11,176.39*58
2025-09-04T20:39:45.5743605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,176.38*5B
2025-09-04T20:39:46.5743167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,176.50*53
2025-09-04T20:39:47.5743467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.67,176.76*51
2025-09-04T20:39:48.5740352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,176.94*59
2025-09-04T20:39:49.5736740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,177.07*7A
2025-09-04T20:39:50.5745918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,177.15*7D
2025-09-04T20:39:51.5737079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,176.97*74
2025-09-04T20:39:52.5745583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,176.62*59
2025-09-04T20:39:53.5737649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,176.51*57
2025-09-04T20:39:54.5762503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,176.65*53
2025-09-04T20:39:55.5743224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,176.78*59
2025-09-04T20:39:56.5744510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.36,176.78*56
2025-09-04T20:39:57.5741452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,176.78*78
2025-09-04T20:39:58.5736302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,177.00*78
2025-09-04T20:39:59.5737895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,177.24*79
2025-09-04T20:40:00.5743997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.44,177.26*51
2025-09-04T20:40:01.5745238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,177.11*7C
2025-09-04T20:40:02.5741623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,176.86*7B
2025-09-04T20:40:03.5744336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,176.61*72
2025-09-04T20:40:04.5738833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,176.59*7A
2025-09-04T20:40:05.5743199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.53,176.81*50
2025-09-04T20:40:06.5739019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.84,177.12*5F
2025-09-04T20:40:07.5739000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,177.39*74
2025-09-04T20:40:08.5746121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.24,177.50*7B
2025-09-04T20:40:09.5747529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.51,177.24*59
2025-09-04T20:40:10.5742249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.01,176.78*5C
2025-09-04T20:40:11.5742179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,176.48*54
2025-09-04T20:40:12.5740166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,176.53*75
2025-09-04T20:40:13.5741901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.79,176.74*5C
2025-09-04T20:40:14.5737676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.26,176.98*55
2025-09-04T20:40:15.5737083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.30,177.17*58
2025-09-04T20:40:16.5744647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,177.23*77
2025-09-04T20:40:17.5738906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,177.06*79
2025-09-04T20:40:18.5736716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,176.80*5C
2025-09-04T20:40:19.5744406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,176.76*54
2025-09-04T20:40:20.5742094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,176.89*5A
2025-09-04T20:40:21.5737324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,177.06*70
2025-09-04T20:40:22.5744910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,177.25*7C
2025-09-04T20:40:23.5736901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,177.32*7E
2025-09-04T20:40:24.5738527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,177.23*7B
2025-09-04T20:40:25.5740034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,177.01*53
2025-09-04T20:40:26.5744391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.53,176.73*53
2025-09-04T20:40:27.5745553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,176.57*58
2025-09-04T20:40:28.5742721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,176.71*5E
2025-09-04T20:40:29.5742554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.85,177.08*50
2025-09-04T20:40:30.5739749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.28,177.47*5E
2025-09-04T20:40:31.5737974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.10,177.64*5E
2025-09-04T20:40:32.5744401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,177.51*7F
2025-09-04T20:40:33.5744350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.10,177.33*5B
2025-09-04T20:40:34.5739753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,177.23*57
2025-09-04T20:40:35.5743349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,177.14*58
2025-09-04T20:40:36.5738167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,177.11*53
2025-09-04T20:40:37.5739553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,177.11*70
2025-09-04T20:40:38.5744344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,177.00*78
2025-09-04T20:40:39.5745567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.43,176.97*5E
2025-09-04T20:40:40.5742469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.68,177.12*5D
2025-09-04T20:40:41.5741396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.80,177.36*5E
2025-09-04T20:40:42.5738039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,177.53*7C
2025-09-04T20:40:43.5740396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,177.55*70
2025-09-04T20:40:44.5739719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,177.39*74
2025-09-04T20:40:45.5744112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,177.20*56
2025-09-04T20:40:46.5740650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,177.06*78
2025-09-04T20:40:47.5741638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,176.92*50
2025-09-04T20:40:48.5738165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,176.94*72
2025-09-04T20:40:49.5745792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.50,177.22*58
2025-09-04T20:40:50.5737751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.83,177.56*5B
2025-09-04T20:40:51.5740169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,177.74*72
2025-09-04T20:40:52.5734708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.43,177.75*7D
2025-09-04T20:40:53.5738197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.08,177.59*51
2025-09-04T20:40:54.5744025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,177.25*56
2025-09-04T20:40:55.5742061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,177.00*53
2025-09-04T20:40:56.5738469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,176.94*76
2025-09-04T20:40:57.5738310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,177.06*7E
2025-09-04T20:40:58.5736760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.78,177.22*5E
2025-09-04T20:40:59.5738685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.15,177.37*5D
2025-09-04T20:41:00.5745406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.23,177.56*51
2025-09-04T20:41:01.5745321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,177.75*70
2025-09-04T20:41:02.5740611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,177.76*78
2025-09-04T20:41:03.5742944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,177.55*57
2025-09-04T20:41:04.5737994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,177.33*50
2025-09-04T20:41:05.5737974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,177.22*55
2025-09-04T20:41:06.5744304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,177.20*7B
2025-09-04T20:41:07.5745896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,177.30*7C
2025-09-04T20:41:08.5742920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.87,177.53*5B
2025-09-04T20:41:09.5745384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.74,177.58*5D
2025-09-04T20:41:10.5743162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,177.45*7F
2025-09-04T20:41:11.5746029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,177.37*53
2025-09-04T20:41:12.5743104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,177.33*58
2025-09-04T20:41:13.5742821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,177.31*59
2025-09-04T20:41:14.5738637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.00,177.26*7E
2025-09-04T20:41:15.5738392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.33,177.10*54
2025-09-04T20:41:16.5737585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.65,177.08*59
2025-09-04T20:41:17.5737010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.79,177.27*58
2025-09-04T20:41:18.5744670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.62,177.45*50
2025-09-04T20:41:19.5736099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,177.56*7D
2025-09-04T20:41:20.5745668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,177.55*55
2025-09-04T20:41:21.5736390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,177.36*5C
2025-09-04T20:41:22.5743805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,177.29*74
2025-09-04T20:41:23.5745812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,177.32*7E
2025-09-04T20:41:24.5741998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,177.29*7B
2025-09-04T20:41:25.5738271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,177.25*7D
2025-09-04T20:41:26.5744568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.00,177.25*57
2025-09-04T20:41:27.5738753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.04,177.26*55
2025-09-04T20:41:28.5744707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,177.25*72
2025-09-04T20:41:29.5741610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.38,177.31*77
2025-09-04T20:41:30.5737672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,177.36*7D
2025-09-04T20:41:31.5738847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,177.30*7D
2025-09-04T20:41:32.5744314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.33,177.26*50
2025-09-04T20:41:33.5735751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.41,177.24*54
2025-09-04T20:41:34.5741473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.57,177.19*53
2025-09-04T20:41:35.5744307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,177.20*74
2025-09-04T20:41:36.5752484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,177.33*79
2025-09-04T20:41:37.5738020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.29,177.48*7A
2025-09-04T20:41:38.5744472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,177.51*5F
2025-09-04T20:41:39.5739265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,177.40*5D
2025-09-04T20:41:40.5745518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,177.24*59
2025-09-04T20:41:41.5737191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,177.17*54
2025-09-04T20:41:42.5742090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.74,177.20*7C
2025-09-04T20:41:43.5742970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.14,177.20*7F
2025-09-04T20:41:44.5738064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.12,177.25*57
2025-09-04T20:41:45.5738787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.88,177.53*56
2025-09-04T20:41:46.5744223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,177.81*5A
2025-09-04T20:41:47.5737510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,177.80*5F
2025-09-04T20:41:48.5739158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.46,177.57*54
2025-09-04T20:41:49.5745523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,177.48*5A
2025-09-04T20:41:50.5743197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.68,177.62*5C
2025-09-04T20:41:51.5745238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.10,177.64*5C
2025-09-04T20:41:52.5741270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.06,177.59*76
2025-09-04T20:41:53.5743467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.69,177.60*73
2025-09-04T20:41:54.5739286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.15,177.64*7B
2025-09-04T20:41:55.5740913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,177.57*52
2025-09-04T20:41:56.5739115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.71,177.42*7B
2025-09-04T20:41:57.5744461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.44,177.42*7C
2025-09-04T20:41:58.5739093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,177.53*7D
2025-09-04T20:41:59.5740409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.91,177.60*73
2025-09-04T20:42:00.5740823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.25,177.63*7E
2025-09-04T20:42:01.5741205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.23,177.72*7D
2025-09-04T20:42:02.5737540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.86,177.78*5D
2025-09-04T20:42:03.5737625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,177.72*7E
2025-09-04T20:42:04.5744757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,177.70*52
2025-09-04T20:42:05.5745227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,177.68*5B
2025-09-04T20:42:06.5739935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,177.54*5D
2025-09-04T20:42:07.5743269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,177.36*59
2025-09-04T20:42:08.5744907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,177.40*7D
2025-09-04T20:42:09.5738533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.34,177.74*59
2025-09-04T20:42:10.5744094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.32,178.03*51
2025-09-04T20:42:11.5737202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.72,178.08*53
2025-09-04T20:42:12.5743653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,178.01*51
2025-09-04T20:42:13.5741302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.45,177.99*50
2025-09-04T20:42:14.5741253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.65,177.85*54
2025-09-04T20:42:15.5741299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.61,177.58*5E
2025-09-04T20:42:16.5736876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,177.34*5F
2025-09-04T20:42:17.5795029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.72,177.44*53
2025-09-04T20:42:18.5744582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.56,177.78*58
2025-09-04T20:42:19.5741103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.67,178.10*56
2025-09-04T20:42:20.5747009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.01,178.34*76
2025-09-04T20:42:21.5739908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,178.44*74
2025-09-04T20:42:22.5743825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.69,178.31*52
2025-09-04T20:42:23.5743537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.87,178.12*57
2025-09-04T20:42:24.5742497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,178.04*5D
2025-09-04T20:42:25.5742773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,177.99*7A
2025-09-04T20:42:26.5739421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.66,177.78*5A
2025-09-04T20:42:27.5740045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.99,177.73*59
2025-09-04T20:42:28.5746126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.24,177.94*74
2025-09-04T20:42:29.5736839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.12,178.10*73
2025-09-04T20:42:30.5743185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,178.19*7A
2025-09-04T20:42:31.5736724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,178.29*7C
2025-09-04T20:42:32.5742163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,178.35*70
2025-09-04T20:42:33.5740194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,178.38*5B
2025-09-04T20:42:34.5743956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,178.32*76
2025-09-04T20:42:35.5744721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.57,178.20*72
2025-09-04T20:42:36.5744583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.79,178.10*73
2025-09-04T20:42:37.5744659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.85,178.04*5B
2025-09-04T20:42:38.5739232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.76,178.06*59
2025-09-04T20:42:39.5740846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,178.15*5F
2025-09-04T20:42:40.5737306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,178.30*78
2025-09-04T20:42:41.5737510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,178.48*77
2025-09-04T20:42:42.5741816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,178.56*5B
2025-09-04T20:42:43.5743519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,178.39*5B
2025-09-04T20:42:44.5739461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,178.05*5C
2025-09-04T20:42:45.5739033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,177.89*71
2025-09-04T20:42:46.5743884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,178.00*76
2025-09-04T20:42:47.5739982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.14,178.19*56
2025-09-04T20:42:48.5741316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.89,178.27*5C
2025-09-04T20:42:49.5737872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,178.25*7A
2025-09-04T20:42:50.5746537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,178.19*56
2025-09-04T20:42:51.5738710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,178.10*53
2025-09-04T20:42:52.5744402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,178.01*59
2025-09-04T20:42:53.5745935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,177.91*7C
2025-09-04T20:42:54.5741627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.83,177.87*7C
2025-09-04T20:42:55.5743166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.11,177.89*5C
2025-09-04T20:42:56.5738568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.94,177.94*51
2025-09-04T20:42:57.5741036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.57,178.01*5B
2025-09-04T20:42:58.5746343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,178.06*7C
2025-09-04T20:42:59.5736451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,178.11*5C
2025-09-04T20:43:00.5743687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,178.07*59
2025-09-04T20:43:01.5742660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.24,177.84*5B
2025-09-04T20:43:02.5739279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,177.56*52
2025-09-04T20:43:03.5743145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,177.46*74
2025-09-04T20:43:04.5738556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.54,177.56*54
2025-09-04T20:43:05.5739269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.89,177.76*51
2025-09-04T20:43:06.5741495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.89,177.89*51
2025-09-04T20:43:07.5745258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,177.97*71
2025-09-04T20:43:08.5838284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,178.03*73
2025-09-04T20:43:09.5746251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.17,177.89*55
2025-09-04T20:43:10.5746187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,177.60*54
2025-09-04T20:43:11.5740969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,177.44*55
2025-09-04T20:43:12.5737849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,177.45*70
2025-09-04T20:43:13.5741982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,177.61*55
2025-09-04T20:43:14.5738098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.88,177.80*55
2025-09-04T20:43:15.5736607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.75,177.85*59
2025-09-04T20:43:16.5741601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,177.82*7E
2025-09-04T20:43:17.5839499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,177.82*77
2025-09-04T20:43:18.5746404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,177.74*58
2025-09-04T20:43:19.5743154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,177.61*5F
2025-09-04T20:43:20.5744482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,177.50*52
2025-09-04T20:43:21.5844892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,177.41*7B
2025-09-04T20:43:22.5838287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.71,177.35*57
2025-09-04T20:43:23.5741725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.99,177.40*55
2025-09-04T20:43:24.5738636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.07,177.65*53
2025-09-04T20:43:25.5739928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.83,177.94*78
2025-09-04T20:43:26.5710839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,177.96*75
2025-09-04T20:43:27.5735657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,177.64*51
2025-09-04T20:43:28.5741389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.89,177.29*5D
2025-09-04T20:43:29.5746189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,177.11*52
2025-09-04T20:43:30.5743769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,177.08*5E
2025-09-04T20:43:31.5744292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.81,177.28*53
2025-09-04T20:43:32.5736651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.27,177.55*51
2025-09-04T20:43:33.5739301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.19,177.71*73
2025-09-04T20:43:34.5744877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,177.73*7C
2025-09-04T20:43:35.5746716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,177.62*51
2025-09-04T20:43:36.5742036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,177.50*53
2025-09-04T20:43:37.5743709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,177.44*54
2025-09-04T20:43:38.5739668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,177.33*57
2025-09-04T20:43:39.5738071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,177.18*74
2025-09-04T20:43:40.5736649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,177.18*72
2025-09-04T20:43:41.5737105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.76,177.43*55
2025-09-04T20:43:42.5745840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.95,177.59*52
2025-09-04T20:43:43.5741519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.77,177.65*55
2025-09-04T20:43:44.5759704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,177.75*76
2025-09-04T20:43:45.5738192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,177.83*5C
2025-09-04T20:43:46.5739216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.41,177.78*58
2025-09-04T20:43:47.5739526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,177.56*58
2025-09-04T20:43:48.5745036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,177.38*5B
2025-09-04T20:43:49.5745488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,177.36*59
2025-09-04T20:43:50.5740250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.12,177.45*72
2025-09-04T20:43:51.5742460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.27,177.59*71
2025-09-04T20:43:52.5738217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,177.65*70
2025-09-04T20:43:53.5740098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,177.54*51
2025-09-04T20:43:54.5746042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,177.43*59
2025-09-04T20:43:55.5743523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.92,177.42*59
2025-09-04T20:43:56.5743199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.30,177.61*7C
2025-09-04T20:43:57.5745257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.71,177.78*59
2025-09-04T20:43:58.5743707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.33,177.74*7A
2025-09-04T20:43:59.5745335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.26,177.55*7A
2025-09-04T20:44:00.5739839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.64,177.36*73
2025-09-04T20:44:01.5740542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,177.27*59
2025-09-04T20:44:02.5738324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,177.25*76
2025-09-04T20:44:03.5740295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.40,177.33*7D
2025-09-04T20:44:04.5739864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,177.55*53
2025-09-04T20:44:05.5738137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,177.72*78
2025-09-04T20:44:06.5743817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,177.63*7A
2025-09-04T20:44:07.5745220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,177.41*7C
2025-09-04T20:44:08.5740636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,177.29*77
2025-09-04T20:44:09.5737722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,177.20*54
2025-09-04T20:44:10.5743377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,177.19*7B
2025-09-04T20:44:11.5740960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,177.31*5E
2025-09-04T20:44:12.5737750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.76,177.60*7C
2025-09-04T20:44:13.5738909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.09,177.89*74
2025-09-04T20:44:14.5741790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,177.94*7D
2025-09-04T20:44:15.5742130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,177.73*7F
2025-09-04T20:44:16.5735777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,177.47*56
2025-09-04T20:44:17.5737399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.61,177.31*5C
2025-09-04T20:44:18.5739139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,177.26*50
2025-09-04T20:44:19.5742098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.33,177.39*71
2025-09-04T20:44:20.5738628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.35,177.59*55
2025-09-04T20:44:21.5740614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.04,177.79*5B
2025-09-04T20:44:22.5737200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.41,177.91*76
2025-09-04T20:44:23.5739473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.21,177.94*73
2025-09-04T20:44:24.5739987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,177.86*7F
2025-09-04T20:44:25.5742716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,177.70*54
2025-09-04T20:44:26.5744660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,177.52*51
2025-09-04T20:44:27.5737491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,177.49*57
2025-09-04T20:44:28.5743376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,177.55*55
2025-09-04T20:44:29.5738071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,177.60*72
2025-09-04T20:44:30.5742160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.88,177.72*59
2025-09-04T20:44:31.5736420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.28,177.91*52
2025-09-04T20:44:32.5742515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.17,178.02*73
2025-09-04T20:44:33.5744231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.56,177.83*71
2025-09-04T20:44:34.5743791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.32,177.44*5A
2025-09-04T20:44:35.5742994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.90,177.05*5A
2025-09-04T20:44:36.5737848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.77,177.03*7B
2025-09-04T20:44:37.5739605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.02,177.38*77
2025-09-04T20:44:38.5738942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.75,177.73*55
2025-09-04T20:44:39.5739848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.13,177.97*58
2025-09-04T20:44:40.5744808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.03,178.06*77
2025-09-04T20:44:41.5746374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.52,177.94*73
2025-09-04T20:44:42.5743130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.09,177.63*56
2025-09-04T20:44:43.5736961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,177.32*53
2025-09-04T20:44:44.5736577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.32,177.24*79
2025-09-04T20:44:45.5742098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.04,177.34*52
2025-09-04T20:44:46.5737281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,177.49*5D
2025-09-04T20:44:47.5737534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.83,177.64*73
2025-09-04T20:44:48.5745692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.91,177.89*76
2025-09-04T20:44:49.5737738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,178.02*72
2025-09-04T20:44:50.5744917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,177.81*5B
2025-09-04T20:44:51.5745700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,177.49*5F
2025-09-04T20:44:52.5742991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,177.36*56
2025-09-04T20:44:53.5736739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,177.35*54
2025-09-04T20:44:54.5738004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.03,177.36*55
2025-09-04T20:44:55.5742053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.24,177.36*7A
2025-09-04T20:44:56.5745923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.99,177.35*79
2025-09-04T20:44:57.5737288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,177.43*7D
2025-09-04T20:44:58.5741652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,177.51*53
2025-09-04T20:44:59.5745071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,177.59*5F
2025-09-04T20:45:00.5741209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,177.58*55
2025-09-04T20:45:01.5743039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,177.38*5F
2025-09-04T20:45:02.5736356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,177.22*7B
2025-09-04T20:45:03.5743090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.17,177.25*7B
2025-09-04T20:45:04.5740451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.18,177.26*5F
2025-09-04T20:45:05.5744188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,177.31*72
2025-09-04T20:45:06.5737902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,177.41*7B
2025-09-04T20:45:07.5746068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,177.34*50
2025-09-04T20:45:08.5737858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,177.20*52
2025-09-04T20:45:09.5742954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,177.17*54
2025-09-04T20:45:10.5737757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,177.24*7D
2025-09-04T20:45:11.5743720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,177.21*74
2025-09-04T20:45:12.5739416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,177.08*74
2025-09-04T20:45:13.5741068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.43,177.04*5C
2025-09-04T20:45:14.5738632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.42,177.18*52
2025-09-04T20:45:15.5745014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,177.37*79
2025-09-04T20:45:16.5743186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,177.53*7B
2025-09-04T20:45:17.5744546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,177.53*7F
2025-09-04T20:45:18.5739338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,177.32*71
2025-09-04T20:45:19.5741375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,177.14*70
2025-09-04T20:45:20.5736868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,177.08*53
2025-09-04T20:45:21.5743529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,177.11*5D
2025-09-04T20:45:22.5738784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,177.20*50
2025-09-04T20:45:23.5739180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,177.22*79
2025-09-04T20:45:24.5738060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,177.17*52
2025-09-04T20:45:25.5739073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.11,177.17*78
2025-09-04T20:45:26.5746102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.53,177.34*71
2025-09-04T20:45:27.5736234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.42,177.59*75
2025-09-04T20:45:28.5736737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.74,177.64*57
2025-09-04T20:45:29.5737468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,177.58*53
2025-09-04T20:45:30.5743930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,177.51*52
2025-09-04T20:45:31.5738669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.82,177.38*53
2025-09-04T20:45:32.5745544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,177.15*55
2025-09-04T20:45:33.5740252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,177.02*7B
2025-09-04T20:45:34.5737253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.88,177.17*52
2025-09-04T20:45:35.5744896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.29,177.47*5A
2025-09-04T20:45:36.5741856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.29,177.66*73
2025-09-04T20:45:37.5744101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.99,177.75*54
2025-09-04T20:45:38.5739446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.55,177.89*56
2025-09-04T20:45:39.5744687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,177.88*51
2025-09-04T20:45:40.5739596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.63,177.51*50
2025-09-04T20:45:41.5741298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.80,177.19*58
2025-09-04T20:45:42.5736841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,177.18*5D
2025-09-04T20:45:43.5737329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.46,177.34*5B
2025-09-04T20:45:44.5740364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.09,177.47*55
2025-09-04T20:45:45.5745278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.32,177.59*5C
2025-09-04T20:45:46.5740749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.13,177.71*74
2025-09-04T20:45:47.5745312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,177.76*77
2025-09-04T20:45:48.5740683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.28,177.80*7A
2025-09-04T20:45:49.5740877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,177.82*74
2025-09-04T20:45:50.5742075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,177.80*76
2025-09-04T20:45:51.5742681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,177.74*57
2025-09-04T20:45:52.5739331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,177.66*54
2025-09-04T20:45:53.5741650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,177.58*70
2025-09-04T20:45:54.5736451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.10,177.54*55
2025-09-04T20:45:55.5742574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,177.57*56
2025-09-04T20:45:56.5739339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.79,177.64*76
2025-09-04T20:45:57.5741775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.84,177.70*76
2025-09-04T20:45:58.5736078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,177.84*7F
2025-09-04T20:45:59.5738924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.44,177.88*5F
2025-09-04T20:46:00.5742473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.35,177.80*59
2025-09-04T20:46:01.5737868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,177.73*7E
2025-09-04T20:46:02.5745770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,177.73*77
2025-09-04T20:46:03.5743312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,177.67*7E
2025-09-04T20:46:04.5738156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,177.62*5F
2025-09-04T20:46:05.5744777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,177.66*53
2025-09-04T20:46:06.5740970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,177.65*7E
2025-09-04T20:46:07.5741796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,177.75*5D
2025-09-04T20:46:08.5742788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.22,178.08*7F
2025-09-04T20:46:09.5746572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.69,178.29*75
2025-09-04T20:46:10.5741689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.18,178.10*70
2025-09-04T20:46:11.5737991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.06,177.68*72
2025-09-04T20:46:12.5744847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,177.40*59
2025-09-04T20:46:13.5745557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.05,177.40*73
2025-09-04T20:46:14.5741301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.54,177.45*7D
2025-09-04T20:46:15.5742499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.27,177.56*55
2025-09-04T20:46:16.5740235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.11,177.79*5B
2025-09-04T20:46:17.5737376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.69,178.03*50
2025-09-04T20:46:18.5741837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.86,178.22*78
2025-09-04T20:46:19.5745767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.42,178.20*72
2025-09-04T20:46:20.5741242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,177.97*73
2025-09-04T20:46:21.5744436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.64,177.76*52
2025-09-04T20:46:22.5737675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.38,177.59*54
2025-09-04T20:46:23.5738653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.46,177.47*5E
2025-09-04T20:46:24.5743787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.79,177.50*59
2025-09-04T20:46:25.5740191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.44,177.65*53
2025-09-04T20:46:26.5744951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.57,177.76*5F
2025-09-04T20:46:27.5743148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.99,177.79*5E
2025-09-04T20:46:28.5738014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.52,177.69*74
2025-09-04T20:46:29.5741596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,177.57*71
2025-09-04T20:46:30.5740346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,177.56*5D
2025-09-04T20:46:31.5745231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.69,177.59*7A
2025-09-04T20:46:32.5740432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.49,177.59*7A
2025-09-04T20:46:33.5742317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,177.68*70
2025-09-04T20:46:34.5739299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,177.82*70
2025-09-04T20:46:35.5740572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,177.85*7F
2025-09-04T20:46:36.5740247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,177.73*7E
2025-09-04T20:46:37.5739784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,177.51*58
2025-09-04T20:46:38.5757861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,177.23*53
2025-09-04T20:46:39.5746498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,177.17*75
2025-09-04T20:46:40.5736748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,177.34*51
2025-09-04T20:46:41.5795031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.80,177.55*71
2025-09-04T20:46:42.5745854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,177.77*70
2025-09-04T20:46:43.5737800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.78,177.94*57
2025-09-04T20:46:44.5744030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.56,177.91*5D
2025-09-04T20:46:45.5744732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,177.70*7A
2025-09-04T20:46:46.5742099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,177.51*56
2025-09-04T20:46:47.5742025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,177.50*55
2025-09-04T20:46:48.5737880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,177.52*51
2025-09-04T20:46:49.5745779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,177.55*78
2025-09-04T20:46:50.5740700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,177.60*51
2025-09-04T20:46:51.5740448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,177.61*5C
2025-09-04T20:46:52.5734770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,177.54*7F
2025-09-04T20:46:53.5737539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,177.52*7E
2025-09-04T20:46:54.5743613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,177.54*7D
2025-09-04T20:46:55.5737075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,177.50*7A
2025-09-04T20:46:56.5741993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,177.41*70
2025-09-04T20:46:57.5744217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,177.26*5A
2025-09-04T20:46:58.5740425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,177.09*77
2025-09-04T20:46:59.5737670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,177.15*7F
2025-09-04T20:47:00.5743889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.92,177.37*5C
2025-09-04T20:47:01.5743519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.85,177.57*5D
2025-09-04T20:47:02.5739723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,177.57*56
2025-09-04T20:47:03.5740420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,177.47*56
2025-09-04T20:47:04.5738328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,177.35*5D
2025-09-04T20:47:05.5745334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,177.23*5C
2025-09-04T20:47:06.5743126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.42,177.18*5F
2025-09-04T20:47:07.5746817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.01,177.21*50
2025-09-04T20:47:08.5736918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.01,177.24*7A
2025-09-04T20:47:09.5747267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.35,177.16*75
2025-09-04T20:47:10.5742033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.52,177.07*5D
2025-09-04T20:47:11.5743829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.00,177.02*56
2025-09-04T20:47:12.5739612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.81,176.97*78
2025-09-04T20:47:13.5740349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.01,176.89*7D
2025-09-04T20:47:14.5737612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.12,176.93*5D
2025-09-04T20:47:15.5739120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.96,177.07*77
2025-09-04T20:47:16.5746121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.94,177.18*7C
2025-09-04T20:47:17.5740095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.04,177.22*75
2025-09-04T20:47:18.5745766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,177.13*52
2025-09-04T20:47:19.5736830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.16,176.98*57
2025-09-04T20:47:20.5737532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.40,176.87*56
2025-09-04T20:47:21.5735902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.97,176.82*5D
2025-09-04T20:47:22.5742834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.16,176.81*5A
2025-09-04T20:47:23.5744433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,176.74*77
2025-09-04T20:47:24.5744164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.98,176.62*7E
2025-09-04T20:47:25.5738280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.08,176.64*55
2025-09-04T20:47:26.5739199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.99,176.73*5A
2025-09-04T20:47:27.5740295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.74,176.79*58
2025-09-04T20:47:28.5846591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,176.86*7F
2025-09-04T20:47:29.5742543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,176.89*73
2025-09-04T20:47:30.5838272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,176.83*72
2025-09-04T20:47:31.5811018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,176.80*56
2025-09-04T20:47:32.5740579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,176.77*55
2025-09-04T20:47:33.5742352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,176.67*54
2025-09-04T20:47:34.5736929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,176.58*5F
2025-09-04T20:47:35.5745185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,176.58*5D
2025-09-04T20:47:36.5743311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,176.54*51
2025-09-04T20:47:37.5746558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,176.42*79
2025-09-04T20:47:38.5742255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.74,176.37*53
2025-09-04T20:47:39.5744348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.17,176.32*57
2025-09-04T20:47:40.5837775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.22,176.31*7C
2025-09-04T20:47:41.5741853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,176.35*79
2025-09-04T20:47:42.5737910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,176.38*5D
2025-09-04T20:47:43.5739437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.42,176.44*79
2025-09-04T20:47:44.5740449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,176.58*72
2025-09-04T20:47:45.5741170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,176.62*50
2025-09-04T20:47:46.5841438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,176.52*79
2025-09-04T20:47:47.5744329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.48,176.38*7C
2025-09-04T20:47:48.5839660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,176.23*7E
2025-09-04T20:47:49.5741540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.63,176.09*5E
2025-09-04T20:47:50.5735869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.34,176.02*57
2025-09-04T20:47:51.5736686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,176.15*7E
2025-09-04T20:47:52.5743450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,176.39*58
2025-09-04T20:47:53.5745683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,176.53*50
2025-09-04T20:47:54.5741286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,176.49*75
2025-09-04T20:47:55.5839629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,176.29*72
2025-09-04T20:47:56.5839047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,176.02*7E
2025-09-04T20:47:57.5804127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,175.86*75
2025-09-04T20:47:58.5736377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.59,175.89*5C
2025-09-04T20:47:59.5742718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.44,176.07*5E
2025-09-04T20:48:00.5743544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.28,176.30*5D
2025-09-04T20:48:01.5746351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,176.49*76
2025-09-04T20:48:02.5745954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,176.61*77
2025-09-04T20:48:03.5834896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.39,176.56*70
2025-09-04T20:48:04.5839380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,176.38*71
2025-09-04T20:48:05.5736607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,176.24*7E
2025-09-04T20:48:06.5743338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,176.18*7A
2025-09-04T20:48:07.5740199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.10,176.21*55
2025-09-04T20:48:08.5737240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,176.28*59
2025-09-04T20:48:09.5839806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,176.30*7E
2025-09-04T20:48:10.5843301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,176.34*7F
2025-09-04T20:48:11.5845319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,176.35*71
2025-09-04T20:48:12.5744891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,176.28*5B
2025-09-04T20:48:13.5742479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,176.27*57
2025-09-04T20:48:14.5736257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,176.38*73
2025-09-04T20:48:15.5738592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,176.47*76
2025-09-04T20:48:16.5743311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,176.58*75
2025-09-04T20:48:17.5836954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,176.58*71
2025-09-04T20:48:18.5842519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.06,176.44*7D
2025-09-04T20:48:19.5792292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.23,176.32*73
2025-09-04T20:48:20.5739233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.92,176.24*71
2025-09-04T20:48:21.5742396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,176.14*7C
2025-09-04T20:48:22.5737890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.85,176.12*59
2025-09-04T20:48:23.5739137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.11,176.27*50
2025-09-04T20:48:24.5744527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,176.48*73
2025-09-04T20:48:25.5745077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.70,176.64*53
2025-09-04T20:48:26.5740803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.64,176.73*5B
2025-09-04T20:48:27.5841344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.85,176.66*77
2025-09-04T20:48:28.5836907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.20,176.48*70
2025-09-04T20:48:29.5841039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,176.33*7A
2025-09-04T20:48:30.5740568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,176.26*5E
2025-09-04T20:48:31.5738943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,176.34*78
2025-09-04T20:48:32.5745288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.09,176.59*59
2025-09-04T20:48:33.5838677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.62,176.81*59
2025-09-04T20:48:34.5767154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,176.94*72
2025-09-04T20:48:35.5836702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.63,176.94*7D
2025-09-04T20:48:36.5843580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,176.83*75
2025-09-04T20:48:37.5745770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,176.75*78
2025-09-04T20:48:38.5743170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,176.66*77
2025-09-04T20:48:39.5743325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,176.57*71
2025-09-04T20:48:40.5740292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,176.48*58
2025-09-04T20:48:41.5742177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.56,176.51*57
2025-09-04T20:48:42.5738682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.89,176.78*59
2025-09-04T20:48:43.5838626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.02,177.11*7A
2025-09-04T20:48:44.5843431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.87,177.35*75
2025-09-04T20:48:45.5837399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,177.44*7F
2025-09-04T20:48:46.5843889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,177.35*70
2025-09-04T20:48:47.5839360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,177.12*5B
2025-09-04T20:48:48.5736796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,176.83*5B
2025-09-04T20:48:49.5739374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,176.65*5A
2025-09-04T20:48:50.5742633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.28,176.75*5D
2025-09-04T20:48:51.5743576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.88,177.11*51
2025-09-04T20:48:52.5743249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.31,177.50*57
2025-09-04T20:48:53.5744104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.22,177.72*7B
2025-09-04T20:48:54.5744285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.54,177.64*7F
2025-09-04T20:48:55.5738577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.32,177.44*55
2025-09-04T20:48:56.5737336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.87,177.18*53
2025-09-04T20:48:57.5739841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,177.00*5D
2025-09-04T20:48:58.5736778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.04,177.03*79
2025-09-04T20:48:59.5737526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.91,177.18*52
2025-09-04T20:49:00.5745664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.59,177.50*5D
2025-09-04T20:49:01.5744961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.53,177.67*7F
2025-09-04T20:49:02.5736438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,177.60*74
2025-09-04T20:49:03.5737666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,177.54*70
2025-09-04T20:49:04.5743980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,177.54*57
2025-09-04T20:49:05.5744310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,177.50*52
2025-09-04T20:49:06.5741319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,177.57*7B
2025-09-04T20:49:07.5742695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,177.65*77
2025-09-04T20:49:08.5739553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.42,177.44*78
2025-09-04T20:49:09.5736806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,177.07*7E
2025-09-04T20:49:10.5739739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,176.91*57
2025-09-04T20:49:11.5742727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,177.09*57
2025-09-04T20:49:12.5743613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.71,177.50*50
2025-09-04T20:49:13.5742223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.95,177.82*56
2025-09-04T20:49:14.5735977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.84,177.90*54
2025-09-04T20:49:15.5738634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,177.73*7E
2025-09-04T20:49:16.5742868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.28,177.48*72
2025-09-04T20:49:17.5744945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.05,177.34*79
2025-09-04T20:49:18.5741436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,177.18*5C
2025-09-04T20:49:19.5742664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.36,177.08*70
2025-09-04T20:49:20.5745936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.05,177.35*56
2025-09-04T20:49:21.5738893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.88,177.77*55
2025-09-04T20:49:22.5737915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.35,178.02*75
2025-09-04T20:49:23.5741454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.04,178.01*7C
2025-09-04T20:49:24.5737479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,177.78*74
2025-09-04T20:49:25.5743629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,177.47*59
2025-09-04T20:49:26.5738334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.84,177.30*5D
2025-09-04T20:49:27.5736348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,177.35*53
2025-09-04T20:49:28.5743467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,177.53*7A
2025-09-04T20:49:29.5740016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.21,177.69*5C
2025-09-04T20:49:30.5744671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.29,177.68*5A
2025-09-04T20:49:31.5736554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.89,177.59*5D
2025-09-04T20:49:32.5739886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,177.58*77
2025-09-04T20:49:33.5737106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,177.64*53
2025-09-04T20:49:34.5741973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,177.57*57
2025-09-04T20:49:35.5744704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,177.56*79
2025-09-04T20:49:36.5738773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,177.59*75
2025-09-04T20:49:37.5740972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,177.53*74
2025-09-04T20:49:38.5737792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,177.35*7C
2025-09-04T20:49:39.5740292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,177.18*57
2025-09-04T20:49:40.5743931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,177.19*78
2025-09-04T20:49:41.5744918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,177.34*74
2025-09-04T20:49:42.5741207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,177.43*78
2025-09-04T20:49:43.5740637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,177.43*70
2025-09-04T20:49:44.5736943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,177.41*7F
2025-09-04T20:49:45.5738154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,177.38*7F
2025-09-04T20:49:46.5742369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,177.25*5B
2025-09-04T20:49:47.5743343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,177.08*59
2025-09-04T20:49:48.5739140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,177.02*7A
2025-09-04T20:49:49.5740247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,177.19*53
2025-09-04T20:49:50.5743369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.98,177.56*53
2025-09-04T20:49:51.5743452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,177.73*7E
2025-09-04T20:49:52.5739497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,177.57*79
2025-09-04T20:49:53.5740012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,177.25*55
2025-09-04T20:49:54.5740162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,177.03*51
2025-09-04T20:49:55.5743288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,176.97*52
2025-09-04T20:49:56.5744150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.53,177.06*50
2025-09-04T20:49:57.5745750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.33,177.26*56
2025-09-04T20:49:58.5736684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.64,177.45*50
2025-09-04T20:49:59.5745951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.23,177.46*7A
2025-09-04T20:50:00.5769075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.23,177.29*7C
2025-09-04T20:50:01.5741171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.80,177.11*5D
2025-09-04T20:50:02.5737372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.22,176.93*71
2025-09-04T20:50:03.5739790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.74,176.87*71
2025-09-04T20:50:04.5801666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.29,176.95*56
2025-09-04T20:50:05.5742314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.23,177.01*7C
2025-09-04T20:50:06.5739493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.56,177.07*7D
2025-09-04T20:50:07.5740415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.35,177.12*7F
2025-09-04T20:50:08.5741305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,177.12*71
2025-09-04T20:50:09.5742716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,177.04*78
2025-09-04T20:50:10.5738922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,176.95*59
2025-09-04T20:50:11.5737271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.72,176.80*5E
2025-09-04T20:50:12.5742832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,176.68*5A
2025-09-04T20:50:13.5744245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,176.68*74
2025-09-04T20:50:14.5741851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,176.77*52
2025-09-04T20:50:15.5741687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.95,176.92*7B
2025-09-04T20:50:16.5744964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.14,176.94*76
2025-09-04T20:50:17.5740149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,176.90*79
2025-09-04T20:50:18.5746495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,176.82*74
2025-09-04T20:50:19.5736860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,176.78*59
2025-09-04T20:50:20.5741512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,176.74*53
2025-09-04T20:50:21.5743289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,176.64*78
2025-09-04T20:50:22.5742463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.58,176.70*5E
2025-09-04T20:50:23.5743577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.23,176.99*53
2025-09-04T20:50:24.5745386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.36,177.11*75
2025-09-04T20:50:25.5737748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.77,177.08*76
2025-09-04T20:50:26.5742020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.14,176.93*59
2025-09-04T20:50:27.5744563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.77,176.68*5B
2025-09-04T20:50:28.5762791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.81,176.54*79
2025-09-04T20:50:29.5742769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.19,176.65*70
2025-09-04T20:50:30.5739138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.71,176.90*51
2025-09-04T20:50:31.5740466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.32,177.14*7E
2025-09-04T20:50:32.5745699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.35,177.16*79
2025-09-04T20:50:33.5739502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.87,177.08*71
2025-09-04T20:50:34.5744541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,176.98*73
2025-09-04T20:50:35.5735757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,176.82*74
2025-09-04T20:50:36.5742736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.40,176.79*77
2025-09-04T20:50:37.5738938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,176.87*74
2025-09-04T20:50:38.5745924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,177.00*7F
2025-09-04T20:50:39.5738428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,177.08*74
2025-09-04T20:50:40.5742595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.90,177.05*75
2025-09-04T20:50:41.5746648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,177.03*79
2025-09-04T20:50:42.5741511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,177.05*79
2025-09-04T20:50:43.5741311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,177.04*78
2025-09-04T20:50:44.5737647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,177.00*57
2025-09-04T20:50:45.5736134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,177.03*55
2025-09-04T20:50:46.5742250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,177.06*7F
2025-09-04T20:50:47.5736625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,177.04*74
2025-09-04T20:50:48.5745752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,177.06*76
2025-09-04T20:50:49.5737504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,177.13*7B
2025-09-04T20:50:50.5738167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,177.07*79
2025-09-04T20:50:51.5739837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.20,176.96*71
2025-09-04T20:50:52.5745337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,176.95*71
2025-09-04T20:50:53.5741687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,176.95*7D
2025-09-04T20:50:54.5740969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.83,177.10*77
2025-09-04T20:50:55.5743669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.31,177.43*57
2025-09-04T20:50:56.5741155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.22,177.66*56
2025-09-04T20:50:57.5745717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,177.54*7A
2025-09-04T20:50:58.5742241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.53,177.23*53
2025-09-04T20:50:59.5743581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.01,177.02*55
2025-09-04T20:51:00.5738881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.77,176.93*5B
2025-09-04T20:51:01.5741563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,176.88*56
2025-09-04T20:51:02.5738079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.74,176.87*51
2025-09-04T20:51:03.5739464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.36,176.99*53
2025-09-04T20:51:04.5745840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.43,177.14*5E
2025-09-04T20:51:05.5746416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.90,177.17*70
2025-09-04T20:51:06.5741161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,177.14*7B
2025-09-04T20:51:07.5744596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,176.99*55
2025-09-04T20:51:08.5740643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.85,176.83*57
2025-09-04T20:51:09.5737359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,176.73*55
2025-09-04T20:51:10.5738330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,176.72*5C
2025-09-04T20:51:11.5744766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.90,176.78*54
2025-09-04T20:51:12.5744718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.96,176.80*55
2025-09-04T20:51:13.5745582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,176.73*78
2025-09-04T20:51:14.5739603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,176.72*73
2025-09-04T20:51:15.5746071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,176.75*50
2025-09-04T20:51:16.5737634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,176.82*5F
2025-09-04T20:51:17.5739016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,176.85*7C
2025-09-04T20:51:18.5745700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,176.79*7A
2025-09-04T20:51:19.5736456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,176.62*7F
2025-09-04T20:51:20.5741231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,176.51*70
2025-09-04T20:51:21.5743229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,176.47*51
2025-09-04T20:51:22.5745709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,176.39*71
2025-09-04T20:51:23.5744160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,176.38*73
2025-09-04T20:51:24.5741543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,176.53*7B
2025-09-04T20:51:25.5741021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,176.74*7E
2025-09-04T20:51:26.5739728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,176.78*7F
2025-09-04T20:51:27.5736680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,176.60*75
2025-09-04T20:51:28.5743268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,176.30*75
2025-09-04T20:51:29.5744639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,176.14*54
2025-09-04T20:51:30.5745850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,176.20*5A
2025-09-04T20:51:31.5746476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,176.36*78
2025-09-04T20:51:32.5738325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,176.43*7C
2025-09-04T20:51:33.5743199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,176.38*77
2025-09-04T20:51:34.5738951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,176.22*52
2025-09-04T20:51:35.5741648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.37,176.05*50
2025-09-04T20:51:36.5736418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,175.89*51
2025-09-04T20:51:37.5737922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,175.80*5C
2025-09-04T20:51:38.5743631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.23,175.76*50
2025-09-04T20:51:39.5737127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.67,175.78*59
2025-09-04T20:51:40.5744289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.02,175.86*70
2025-09-04T20:51:41.5744228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.00,176.00*74
2025-09-04T20:51:42.5740351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,176.07*7F
2025-09-04T20:51:43.5739457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.13,176.01*7F
2025-09-04T20:51:44.5746041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.62,175.93*75
2025-09-04T20:51:45.5745633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,175.80*54
2025-09-04T20:51:46.5744194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,175.64*54
2025-09-04T20:51:47.5743788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,175.56*7F
2025-09-04T20:51:48.5739529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,175.63*77
2025-09-04T20:51:49.5736749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.88,175.72*51
2025-09-04T20:51:50.5746126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,175.78*5A
2025-09-04T20:51:51.5743726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,175.86*73
2025-09-04T20:51:52.5742610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,175.91*5C
2025-09-04T20:51:53.5744217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,175.94*7E
2025-09-04T20:51:54.5740211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,175.96*76
2025-09-04T20:51:55.5741910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,175.89*73
2025-09-04T20:51:56.5737537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,175.78*70
2025-09-04T20:51:57.5905530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,175.69*78
2025-09-04T20:51:58.5746113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,175.67*76
2025-09-04T20:51:59.5736247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.02,175.75*56
2025-09-04T20:52:00.5741429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.52,176.01*50
2025-09-04T20:52:01.5745494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.98,176.31*7A
2025-09-04T20:52:02.5840137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.04,176.40*7E
2025-09-04T20:52:03.5743489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,176.38*72
2025-09-04T20:52:04.5838317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,176.34*72
2025-09-04T20:52:05.5741471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,176.14*52
2025-09-04T20:52:06.5735263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,175.99*59
2025-09-04T20:52:07.5745308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,176.05*5D
2025-09-04T20:52:08.5740780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,176.11*50
2025-09-04T20:52:09.5742944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,176.13*7B
2025-09-04T20:52:10.5739749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,176.18*73
2025-09-04T20:52:11.5840804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,176.28*7A
2025-09-04T20:52:12.5741117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,176.43*50
2025-09-04T20:52:13.5744020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,176.47*51
2025-09-04T20:52:14.5740989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,176.55*5F
2025-09-04T20:52:15.5741215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,176.68*55
2025-09-04T20:52:16.5746339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,176.69*70
2025-09-04T20:52:17.5837625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,176.68*7F
2025-09-04T20:52:18.5745193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,176.71*7D
2025-09-04T20:52:19.5746151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,176.71*74
2025-09-04T20:52:20.5838523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,176.65*7C
2025-09-04T20:52:21.5741610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,176.64*5F
2025-09-04T20:52:22.5743336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,176.63*52
2025-09-04T20:52:23.5737036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,176.52*54
2025-09-04T20:52:24.5743685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.09,176.48*53
2025-09-04T20:52:25.5737844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.70,176.49*52
2025-09-04T20:52:26.5742463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.21,176.58*5F
2025-09-04T20:52:27.5744903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.16,176.75*58
2025-09-04T20:52:28.5841111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,176.87*73
2025-09-04T20:52:29.5843410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,176.91*70
2025-09-04T20:52:30.5739260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,176.99*53
2025-09-04T20:52:31.5738293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,176.94*5D
2025-09-04T20:52:32.5743292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,176.73*53
2025-09-04T20:52:33.5845126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,176.67*7A
2025-09-04T20:52:34.5837551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,176.66*7C
2025-09-04T20:52:35.5839025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,176.64*7A
2025-09-04T20:52:36.5744732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,176.63*7E
2025-09-04T20:52:37.5836411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,176.62*78
2025-09-04T20:52:38.5743544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,176.74*7F
2025-09-04T20:52:39.5745243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,176.98*57
2025-09-04T20:52:40.5839103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,177.10*74
2025-09-04T20:52:41.5843179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,177.08*77
2025-09-04T20:52:42.5838408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,176.95*7E
2025-09-04T20:52:43.5840691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,176.78*74
2025-09-04T20:52:44.5838304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,176.62*7D
2025-09-04T20:52:45.5742118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,176.60*7E
2025-09-04T20:52:46.5838942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,176.81*53
2025-09-04T20:52:47.5844923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.71,177.10*5B
2025-09-04T20:52:48.5744248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.92,177.26*5B
2025-09-04T20:52:49.5843858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,177.17*79
2025-09-04T20:52:50.5741262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.30,176.89*55
2025-09-04T20:52:51.5742532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.83,176.67*53
2025-09-04T20:52:52.5738695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.64,176.70*50
2025-09-04T20:52:53.5744596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.08,176.76*5A
2025-09-04T20:52:54.5740519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.81,176.73*58
2025-09-04T20:52:55.5741940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.29,176.71*59
2025-09-04T20:52:56.5838522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.41,176.78*7A
2025-09-04T20:52:57.5840579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.05,176.89*7E
2025-09-04T20:52:58.5846293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,177.01*75
2025-09-04T20:52:59.5738311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,177.04*79
2025-09-04T20:53:00.5839013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,176.93*51
2025-09-04T20:53:01.5841142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,176.88*51
2025-09-04T20:53:02.5837869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,176.88*7E
2025-09-04T20:53:03.5836265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,176.90*71
2025-09-04T20:53:04.5744802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.82,176.94*54
2025-09-04T20:53:05.5837922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.79,177.00*5E
2025-09-04T20:53:06.5843608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,177.08*76
2025-09-04T20:53:07.5845531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,177.16*7E
2025-09-04T20:53:08.5742472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,177.20*56
2025-09-04T20:53:09.5737707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,177.10*55
2025-09-04T20:53:10.5743889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,176.85*5B
2025-09-04T20:53:11.5740291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.29,176.80*57
2025-09-04T20:53:12.5839349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.86,177.04*5B
2025-09-04T20:53:13.5843182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.09,177.26*5A
2025-09-04T20:53:14.5840599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.88,177.46*7C
2025-09-04T20:53:15.5846285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,177.61*7E
2025-09-04T20:53:16.5836376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,177.63*7D
2025-09-04T20:53:17.5739092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,177.60*7F
2025-09-04T20:53:18.5843702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,177.54*50
2025-09-04T20:53:19.5841333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,177.40*7C
2025-09-04T20:53:20.5837414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.21,177.30*7F
2025-09-04T20:53:21.5837135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,177.25*7F
2025-09-04T20:53:22.5843342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,177.30*78
2025-09-04T20:53:23.5737510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.34,177.43*54
2025-09-04T20:53:24.5743704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.16,177.56*52
2025-09-04T20:53:25.5745632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.07,177.57*50
2025-09-04T20:53:26.5739743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,177.33*5B
2025-09-04T20:53:27.5837451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,177.13*7C
2025-09-04T20:53:28.5843183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.70,177.20*50
2025-09-04T20:53:29.5837575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.45,177.40*59
2025-09-04T20:53:30.5841357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.62,177.54*59
2025-09-04T20:53:31.5760841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,177.46*7B
2025-09-04T20:53:32.5840484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.12,177.19*51
2025-09-04T20:53:33.5742527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.20,176.87*5A
2025-09-04T20:53:34.5743825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.60,176.70*7B
2025-09-04T20:53:35.5745904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.14,176.73*7B
2025-09-04T20:53:36.5741604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.10,176.82*76
2025-09-04T20:53:37.5844096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.00,176.94*71
2025-09-04T20:53:38.5839094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.64,177.01*79
2025-09-04T20:53:39.5843391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.54,176.93*71
2025-09-04T20:53:40.5844804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,176.69*75
2025-09-04T20:53:41.5836418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,176.51*57
2025-09-04T20:53:42.5743011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,176.43*53
2025-09-04T20:53:43.5741065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.64,176.45*78
2025-09-04T20:53:44.5845193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.02,176.57*7A
2025-09-04T20:53:45.5839179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.65,176.68*58
2025-09-04T20:53:46.5844737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.92,176.77*70
2025-09-04T20:53:47.5838428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,176.83*79
2025-09-04T20:53:48.5744822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,176.80*58
2025-09-04T20:53:49.5835569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,176.59*59
2025-09-04T20:53:50.5843204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,176.28*5C
2025-09-04T20:53:51.5844232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,176.10*57
2025-09-04T20:53:52.5839652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.06,176.15*5F
2025-09-04T20:53:53.5841755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.97,176.46*59
2025-09-04T20:53:54.5838455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.90,176.77*5B
2025-09-04T20:53:55.5845525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,176.80*74
2025-09-04T20:53:56.5842074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.84,176.62*5F
2025-09-04T20:53:57.5743196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.95,176.36*5B
2025-09-04T20:53:58.5839550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.10,176.12*50
2025-09-04T20:53:59.5847487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.20,175.95*5B
2025-09-04T20:54:00.5841353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.41,175.91*5F
2025-09-04T20:54:01.5842516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.02,176.02*58
2025-09-04T20:54:02.5836428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.79,176.26*5C
2025-09-04T20:54:03.5839065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.15,176.42*73
2025-09-04T20:54:04.5845767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.40,176.32*7F
2025-09-04T20:54:05.5837131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.43,176.09*5B
2025-09-04T20:54:06.5839497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.33,175.99*56
2025-09-04T20:54:07.5841005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.96,176.00*53
2025-09-04T20:54:08.5745820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,175.88*54
2025-09-04T20:54:09.5838162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,175.67*77
2025-09-04T20:54:10.5844190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.66,175.61*58
2025-09-04T20:54:11.5840880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.17,175.76*57
2025-09-04T20:54:12.5836919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.88,176.07*58
2025-09-04T20:54:13.5844040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.82,176.29*56
2025-09-04T20:54:14.5740038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,176.27*56
2025-09-04T20:54:15.5744933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.19,176.12*59
2025-09-04T20:54:16.5742643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.08,175.98*53
2025-09-04T20:54:17.5744538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,175.88*56
2025-09-04T20:54:18.5736965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,175.76*7C
2025-09-04T20:54:19.5740672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,175.68*77
2025-09-04T20:54:20.5736697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,175.73*7B
2025-09-04T20:54:21.5738805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.62,175.82*59
2025-09-04T20:54:22.5744664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.59,175.82*55
2025-09-04T20:54:23.5746090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,175.85*76
2025-09-04T20:54:24.5775001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,175.94*71
2025-09-04T20:54:25.5739996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,175.96*7D
2025-09-04T20:54:26.5737037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,175.93*58
2025-09-04T20:54:27.5760363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,175.96*5A
2025-09-04T20:54:28.5743687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.00,176.00*57
2025-09-04T20:54:29.5739334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,175.97*54
2025-09-04T20:54:30.5813069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,175.94*78
2025-09-04T20:54:31.5737413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,176.01*7C
2025-09-04T20:54:32.5742175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,176.14*75
2025-09-04T20:54:33.5742967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,176.22*78
2025-09-04T20:54:34.5739685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,176.26*75
2025-09-04T20:54:35.5742024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,176.23*7A
2025-09-04T20:54:36.5743990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,176.20*7F
2025-09-04T20:54:37.5743362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,176.35*7A
2025-09-04T20:54:38.5744051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.65,176.60*58
2025-09-04T20:54:39.5745841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,176.75*50
2025-09-04T20:54:40.5736840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,176.78*5A
2025-09-04T20:54:41.5738534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,176.75*78
2025-09-04T20:54:42.5743584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,176.78*75
2025-09-04T20:54:43.5745427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,176.96*75
2025-09-04T20:54:44.5741997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,177.14*7A
2025-09-04T20:54:45.5738844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,177.26*75
2025-09-04T20:54:46.5737393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,177.36*7B
2025-09-04T20:54:47.5742214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,177.40*73
2025-09-04T20:54:48.5737587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,177.24*52
2025-09-04T20:54:49.5740518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,177.00*53
2025-09-04T20:54:50.5739740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,177.01*52
2025-09-04T20:54:51.5742430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.49,177.34*59
2025-09-04T20:54:52.5744625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.14,177.74*55
2025-09-04T20:54:53.5738074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.39,177.99*5B
2025-09-04T20:54:54.5741823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.15,177.98*7C
2025-09-04T20:54:55.5745977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.66,177.81*77
2025-09-04T20:54:56.5741070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,177.74*70
2025-09-04T20:54:57.5736902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.14,177.84*5E
2025-09-04T20:54:58.5743478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.02,178.09*57
2025-09-04T20:54:59.5741483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,178.27*59
2025-09-04T20:55:00.5745025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,178.25*5D
2025-09-04T20:55:01.5743788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,178.22*70
2025-09-04T20:55:02.5742522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,178.24*74
2025-09-04T20:55:03.5741728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.84,178.26*7F
2025-09-04T20:55:04.5736638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.93,178.30*50
2025-09-04T20:55:05.5741195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,178.40*73
2025-09-04T20:55:06.5738232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,178.41*72
2025-09-04T20:55:07.5741729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.00,178.39*50
2025-09-04T20:55:08.5738468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.03,178.55*5A
2025-09-04T20:55:09.5744407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.47,178.83*51
2025-09-04T20:55:10.5738926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.88,179.02*59
2025-09-04T20:55:11.5742118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.98,179.10*70
2025-09-04T20:55:12.5737986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.83,179.00*79
2025-09-04T20:55:13.5740332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,178.70*79
2025-09-04T20:55:14.5746352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,178.51*73
2025-09-04T20:55:15.5735969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,178.63*51
2025-09-04T20:55:16.5746250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,178.84*57
2025-09-04T20:55:17.5738439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,178.95*5C
2025-09-04T20:55:18.5744232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,178.91*50
2025-09-04T20:55:19.5738418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.05,178.80*53
2025-09-04T20:55:20.5745095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.29,178.78*5C
2025-09-04T20:55:21.5745285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,178.80*7C
2025-09-04T20:55:22.5736716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,178.89*73
2025-09-04T20:55:23.5746340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.93,179.00*57
2025-09-04T20:55:24.5737088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.68,178.97*5F
2025-09-04T20:55:25.5739699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,178.84*79
2025-09-04T20:55:26.5744894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,178.83*7F
2025-09-04T20:55:27.5736304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,178.90*72
2025-09-04T20:55:28.5743939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,178.92*7E
2025-09-04T20:55:29.5738062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,178.88*7F
2025-09-04T20:55:30.5740533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,178.65*57
2025-09-04T20:55:31.5739266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,178.32*5B
2025-09-04T20:55:32.5735718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,178.17*5F
2025-09-04T20:55:33.5741983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.30,178.18*57
2025-09-04T20:55:34.5737988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.58,178.25*52
2025-09-04T20:55:35.5740491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.59,178.34*5B
2025-09-04T20:55:36.5745720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,178.33*74
2025-09-04T20:55:37.5738667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,178.07*73
2025-09-04T20:55:38.5741750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,177.83*5D
2025-09-04T20:55:39.5736961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.08,177.74*72
2025-09-04T20:55:40.5740973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.31,177.75*50
2025-09-04T20:55:41.5742668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,177.77*7C
2025-09-04T20:55:42.5738543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,177.62*77
2025-09-04T20:55:43.5739193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,177.38*76
2025-09-04T20:55:44.5739944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,177.24*50
2025-09-04T20:55:45.5744008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,177.24*5F
2025-09-04T20:55:46.5742136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,177.16*5A
2025-09-04T20:55:47.5744978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,176.88*5E
2025-09-04T20:55:48.5744113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,176.58*5F
2025-09-04T20:55:49.5743260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,176.48*79
2025-09-04T20:55:50.5795867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,176.46*54
2025-09-04T20:55:51.5741000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.30,176.32*56
2025-09-04T20:55:52.5740080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.12,176.25*54
2025-09-04T20:55:53.5743933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,176.28*73
2025-09-04T20:55:54.5739551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,176.31*78
2025-09-04T20:55:55.5744012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,176.28*7D
2025-09-04T20:55:56.5745215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,176.09*76
2025-09-04T20:55:57.5742973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,175.72*78
2025-09-04T20:55:58.5737791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,175.41*50
2025-09-04T20:55:59.5803245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,175.38*5A
2025-09-04T20:56:00.5739724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,175.39*5D
2025-09-04T20:56:01.5742525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,175.31*5F
2025-09-04T20:56:02.5721824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,175.23*58
2025-09-04T20:56:03.5741609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,175.14*5A
2025-09-04T20:56:04.5745359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,175.05*5B
2025-09-04T20:56:05.5739527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,174.86*75
2025-09-04T20:56:06.5744045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,174.69*5E
2025-09-04T20:56:07.5738999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,174.64*74
2025-09-04T20:56:08.5740167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,174.57*7E
2025-09-04T20:56:09.5738909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,174.43*7C
2025-09-04T20:56:10.5742761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.43,174.32*7D
2025-09-04T20:56:11.5735477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.58,174.25*78
2025-09-04T20:56:12.5739707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.38,174.23*78
2025-09-04T20:56:13.5744948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,174.28*5C
2025-09-04T20:56:14.5739336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,174.27*7E
2025-09-04T20:56:15.5747065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,174.25*7F
2025-09-04T20:56:16.5837915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.47,174.17*72
2025-09-04T20:56:17.5744720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,173.91*52
2025-09-04T20:56:18.5737137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,173.62*51
2025-09-04T20:56:19.5760113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.96,173.42*5F
2025-09-04T20:56:20.5736532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,173.32*52
2025-09-04T20:56:21.5742130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,173.34*7B
2025-09-04T20:56:22.5741796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.43,173.51*57
2025-09-04T20:56:23.5743351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.93,173.73*5C
2025-09-04T20:56:24.5744100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.19,173.91*53
2025-09-04T20:56:25.5841342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.15,174.02*7B
2025-09-04T20:56:26.5742865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,173.90*73
2025-09-04T20:56:27.5737765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,173.68*59
2025-09-04T20:56:28.5740802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,173.52*5D
2025-09-04T20:56:29.5736573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,173.46*52
2025-09-04T20:56:30.5738974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,173.52*7D
2025-09-04T20:56:31.5740304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,173.63*7D
2025-09-04T20:56:32.5743410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,173.64*7F
2025-09-04T20:56:33.5739092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.03,173.46*5C
2025-09-04T20:56:34.5741137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,173.28*5A
2025-09-04T20:56:35.5742997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.25,173.30*54
2025-09-04T20:56:36.5744153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.83,173.47*5F
2025-09-04T20:56:37.5745715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.26,173.63*56
2025-09-04T20:56:38.5836951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.18,173.67*75
2025-09-04T20:56:39.5744942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,173.68*7B
2025-09-04T20:56:40.5745859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,173.74*59
2025-09-04T20:56:41.5740801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.66,173.78*59
2025-09-04T20:56:42.5743900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,173.89*57
2025-09-04T20:56:43.5739595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,173.91*5B
2025-09-04T20:56:44.5839865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,173.82*7F
2025-09-04T20:56:45.5745623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,173.81*7F
2025-09-04T20:56:46.5838243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,173.96*79
2025-09-04T20:56:47.5837399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.81,174.20*78
2025-09-04T20:56:48.5843719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,174.33*7D
2025-09-04T20:56:49.5838373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,174.33*74
2025-09-04T20:56:50.5742762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,174.30*50
2025-09-04T20:56:51.5739703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,174.29*77
2025-09-04T20:56:52.5736388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,174.38*5B
2025-09-04T20:56:53.5743078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,174.66*57
2025-09-04T20:56:54.5742663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.78,175.05*54
2025-09-04T20:56:55.5882139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.97,175.29*7C
2025-09-04T20:56:56.5845023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,175.26*77
2025-09-04T20:56:57.5840555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,175.11*73
2025-09-04T20:56:58.5840949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,175.12*79
2025-09-04T20:56:59.5842611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,175.25*73
2025-09-04T20:57:00.5745649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,175.40*50
2025-09-04T20:57:01.5739824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,175.52*51
2025-09-04T20:57:02.5837139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,175.76*7E
2025-09-04T20:57:03.5738589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,175.94*7A
2025-09-04T20:57:04.5838608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.11,175.91*79
2025-09-04T20:57:05.5843547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.01,175.91*75
2025-09-04T20:57:06.5844970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,175.94*7A
2025-09-04T20:57:07.5741582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,175.95*58
2025-09-04T20:57:08.5741954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.42,175.96*7A
2025-09-04T20:57:09.5736929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.13,176.02*7D
2025-09-04T20:57:10.5745297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.58,176.22*5F
2025-09-04T20:57:11.5741091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.33,176.49*59
2025-09-04T20:57:12.5843059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.65,176.75*79
2025-09-04T20:57:13.5840550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.33,176.94*79
2025-09-04T20:57:14.5842378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,176.90*71
2025-09-04T20:57:15.5736473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,176.69*5E
2025-09-04T20:57:16.5739285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,176.50*5D
2025-09-04T20:57:17.5746020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,176.41*51
2025-09-04T20:57:18.5737060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,176.51*51
2025-09-04T20:57:19.5839715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,176.71*73
2025-09-04T20:57:20.5741552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.03,176.87*5C
2025-09-04T20:57:21.5837805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.34,176.96*55
2025-09-04T20:57:22.5743555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.24,177.06*50
2025-09-04T20:57:23.5837649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,177.18*75
2025-09-04T20:57:24.5839415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,177.27*52
2025-09-04T20:57:25.5744406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,177.20*53
2025-09-04T20:57:26.5734931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,177.10*50
2025-09-04T20:57:27.5742693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.15,177.15*79
2025-09-04T20:57:28.5745293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,177.26*5A
2025-09-04T20:57:29.5840645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.50,177.34*78
2025-09-04T20:57:30.5846439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.59,177.40*76
2025-09-04T20:57:31.5840415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.90,177.39*7E
2025-09-04T20:57:32.5735556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,177.34*52
2025-09-04T20:57:33.5744415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.85,177.41*77
2025-09-04T20:57:34.5747157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.78,177.54*77
2025-09-04T20:57:35.5741921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,177.61*55
2025-09-04T20:57:36.5844035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,177.62*7E
2025-09-04T20:57:37.5838278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.94,177.54*70
2025-09-04T20:57:38.5839119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.96,177.56*70
2025-09-04T20:57:39.5744991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.79,177.70*54
2025-09-04T20:57:40.5836434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,177.79*7D
2025-09-04T20:57:41.5843186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,177.78*77
2025-09-04T20:57:42.5843785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,177.66*55
2025-09-04T20:57:43.5843607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,177.58*57
2025-09-04T20:57:44.5744730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,177.64*5A
2025-09-04T20:57:45.5842600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,177.78*71
2025-09-04T20:57:46.5741590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.43,177.91*53
2025-09-04T20:57:47.5836679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.73,177.93*5F
2025-09-04T20:57:48.5835267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,177.87*7A
2025-09-04T20:57:49.5850620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,177.81*77
2025-09-04T20:57:50.5836549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,177.78*59
2025-09-04T20:57:51.5743284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.14,177.86*5D
2025-09-04T20:57:52.5738937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,177.96*7C
2025-09-04T20:57:53.5840700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,178.04*5D
2025-09-04T20:57:54.5843411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,178.00*59
2025-09-04T20:57:55.5838786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,177.82*74
2025-09-04T20:57:56.5843603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,177.67*74
2025-09-04T20:57:57.5745197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.48,177.66*52
2025-09-04T20:57:58.5835885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.46,177.70*55
2025-09-04T20:57:59.5841630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,177.63*7D
2025-09-04T20:58:00.5844015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,177.69*71
2025-09-04T20:58:01.5839001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,177.90*71
2025-09-04T20:58:02.5740378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.44,177.97*59
2025-09-04T20:58:03.5846674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,177.93*5C
2025-09-04T20:58:04.5836584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,177.89*79
2025-09-04T20:58:05.5838665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,177.79*73
2025-09-04T20:58:06.5840649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,177.58*59
2025-09-04T20:58:07.5840230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,177.36*56
2025-09-04T20:58:08.5805490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,177.21*55
2025-09-04T20:58:09.5839872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,177.30*7F
2025-09-04T20:58:10.5840053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.59,177.52*57
2025-09-04T20:58:11.5835998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,177.68*77
2025-09-04T20:58:12.5838459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,177.71*77
2025-09-04T20:58:13.5845416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,177.49*5E
2025-09-04T20:58:14.5745559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,177.27*59
2025-09-04T20:58:15.5744178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.17,177.22*79
2025-09-04T20:58:16.5838035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,177.25*7D
2025-09-04T20:58:17.5837002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,177.20*7B
2025-09-04T20:58:18.5838231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,177.17*77
2025-09-04T20:58:19.5739744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.00,177.24*7E
2025-09-04T20:58:20.5840471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,177.20*7C
2025-09-04T20:58:21.5859057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,177.12*57
2025-09-04T20:58:22.5839774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,177.21*54
2025-09-04T20:58:23.5844646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.66,177.40*50
2025-09-04T20:58:24.5846796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,177.43*77
2025-09-04T20:58:25.5840335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.08,177.25*59
2025-09-04T20:58:26.5839455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,177.03*56
2025-09-04T20:58:27.5740194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.67,176.81*70
2025-09-04T20:58:28.5737852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.53,176.65*77
2025-09-04T20:58:29.5743908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.13,176.63*79
2025-09-04T20:58:30.5846449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,176.80*5E
2025-09-04T20:58:31.5846083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,177.06*73
2025-09-04T20:58:32.5843007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,177.18*73
2025-09-04T20:58:33.5838444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,177.05*7A
2025-09-04T20:58:34.5841666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,176.87*58
2025-09-04T20:58:35.5837446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,176.78*5F
2025-09-04T20:58:36.5738590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,176.70*7F
2025-09-04T20:58:37.5744311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.21,176.74*7A
2025-09-04T20:58:38.5845251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.48,176.93*52
2025-09-04T20:58:39.5840617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.98,177.00*73
2025-09-04T20:58:40.5842774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.87,176.82*79
2025-09-04T20:58:41.5838579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,176.60*7B
2025-09-04T20:58:42.5839155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,176.46*57
2025-09-04T20:58:43.5840932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.94,176.34*5B
2025-09-04T20:58:44.5844165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.14,176.29*59
2025-09-04T20:58:45.5838713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,176.37*5F
2025-09-04T20:58:46.5841262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,176.48*58
2025-09-04T20:58:47.5836613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.99,176.51*51
2025-09-04T20:58:48.5843511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.10,176.50*7B
2025-09-04T20:58:49.5844664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,176.47*79
2025-09-04T20:58:50.5841702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.00,176.45*7C
2025-09-04T20:58:51.5846865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,176.30*52
2025-09-04T20:58:52.5840605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,176.15*5F
2025-09-04T20:58:53.5844417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,176.28*70
2025-09-04T20:58:54.5841611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,176.51*53
2025-09-04T20:58:55.5837266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,176.55*7A
2025-09-04T20:58:56.5840835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.20,176.41*55
2025-09-04T20:58:57.5838823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,176.23*5C
2025-09-04T20:58:58.5841349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,176.17*56
2025-09-04T20:58:59.5845593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.26,176.21*52
2025-09-04T20:59:00.5838812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,176.25*55
2025-09-04T20:59:01.5844881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,176.27*72
2025-09-04T20:59:02.5774834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,176.30*7E
2025-09-04T20:59:03.5837396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,176.38*76
2025-09-04T20:59:04.5839031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,176.31*74
2025-09-04T20:59:05.5845136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,176.23*58
2025-09-04T20:59:06.5840994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.10,176.42*7D
2025-09-04T20:59:07.5846585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.00,176.57*78
2025-09-04T20:59:08.5838183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,176.50*55
2025-09-04T20:59:09.5844424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.13,176.43*5F
2025-09-04T20:59:10.5841286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,176.46*5C
2025-09-04T20:59:11.5840730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,176.46*57
2025-09-04T20:59:12.5838038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.31,176.41*56
2025-09-04T20:59:13.5844169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,176.40*7A
2025-09-04T20:59:14.5844639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,176.55*79
2025-09-04T20:59:15.5838708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,176.75*7F
2025-09-04T20:59:16.5840837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,176.83*5B
2025-09-04T20:59:17.5836043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.26,176.90*7F
2025-09-04T20:59:18.5840281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.24,177.03*7A
2025-09-04T20:59:19.5845607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,177.08*7D
2025-09-04T20:59:20.5894603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,177.14*7E
2025-09-04T20:59:21.5842186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.88,177.26*7B
2025-09-04T20:59:22.5842300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,177.32*77
2025-09-04T20:59:23.5846031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,177.28*71
2025-09-04T20:59:24.5840744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,177.15*50
2025-09-04T20:59:25.5836084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,177.04*54
2025-09-04T20:59:26.5837736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,177.09*50
2025-09-04T20:59:27.5843560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,177.30*79
2025-09-04T20:59:28.5837008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.68,177.53*59
2025-09-04T20:59:29.5843831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.12,177.73*55
2025-09-04T20:59:30.5838614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.11,177.75*72
2025-09-04T20:59:31.5835028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.63,177.60*78
2025-09-04T20:59:32.5843952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,177.47*7C
2025-09-04T20:59:33.5842520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,177.39*5C
2025-09-04T20:59:34.5844822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.41,177.37*7A
2025-09-04T20:59:35.5840023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.02,177.50*7C
2025-09-04T20:59:36.5843908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,177.58*71
2025-09-04T20:59:37.5840885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,177.61*7E
2025-09-04T20:59:38.5855605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,177.66*79
2025-09-04T20:59:39.5841527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,177.72*77
2025-09-04T20:59:40.5739043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,177.67*5C
2025-09-04T20:59:41.5744864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,177.57*51
2025-09-04T20:59:42.5746633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,177.44*77
2025-09-04T20:59:43.5740214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.31,177.34*51
2025-09-04T20:59:44.5745702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,177.36*5A
2025-09-04T20:59:45.5741472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,177.52*7B
2025-09-04T20:59:46.5744706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,177.72*71
2025-09-04T20:59:47.5740542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.28,177.86*55
2025-09-04T20:59:48.5742094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.17,177.91*52
2025-09-04T20:59:49.5737023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,177.84*7C
2025-09-04T20:59:50.5743569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.29,177.78*53
2025-09-04T20:59:51.5740145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.62,177.67*57
2025-09-04T20:59:52.5740942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,177.47*5C
2025-09-04T20:59:53.5740100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.25,177.30*7A
2025-09-04T20:59:54.5744486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.61,177.36*52
2025-09-04T20:59:55.5742377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.46,177.63*52
2025-09-04T20:59:56.5740036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.63,177.97*73
2025-09-04T20:59:57.5745496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.93,178.20*7E
2025-09-04T20:59:58.5739063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,178.13*58
2025-09-04T20:59:59.5744672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.17,177.84*58
2025-09-04T21:00:00.5743384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.33,177.58*53
2025-09-04T21:00:01.5741184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,177.55*5C
2025-09-04T21:00:02.5743664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,177.65*7D
2025-09-04T21:00:03.5740731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.95,177.68*79
2025-09-04T21:00:04.5742355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.06,177.58*75
2025-09-04T21:00:05.5737751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,177.49*77
2025-09-04T21:00:06.5739655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,177.40*7E
2025-09-04T21:00:07.5741084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.38,177.36*77
2025-09-04T21:00:08.5744686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.37,177.44*79
2025-09-04T21:00:09.5741528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.01,177.50*78
2025-09-04T21:00:10.5742664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,177.45*7E
2025-09-04T21:00:11.5739212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.22,177.28*7B
2025-09-04T21:00:12.5836727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,177.08*77
2025-09-04T21:00:13.5741696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.00,176.98*52
2025-09-04T21:00:14.5738967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.10,177.04*71
2025-09-04T21:00:15.5745490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.10,177.17*7D
2025-09-04T21:00:16.5742901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,177.20*52
2025-09-04T21:00:17.5741234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.05,177.05*55
2025-09-04T21:00:18.5741676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,176.80*5A
2025-09-04T21:00:19.5742593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,176.60*5D
2025-09-04T21:00:20.5744358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,176.51*7A
2025-09-04T21:00:21.5740935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.08,176.52*5A
2025-09-04T21:00:22.5745656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.26,176.53*53
2025-09-04T21:00:23.5741286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.50,176.64*55
2025-09-04T21:00:24.5742975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.61,176.89*53
2025-09-04T21:00:25.5837636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,177.06*7D
2025-09-04T21:00:26.5740634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.09,176.92*57
2025-09-04T21:00:27.5737686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.79,176.61*5F
2025-09-04T21:00:28.5736778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.11,176.33*54
2025-09-04T21:00:29.5746818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.75,176.19*5C
2025-09-04T21:00:30.5742895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.02,176.11*57
2025-09-04T21:00:31.5738576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.67,176.07*56
2025-09-04T21:00:32.5841001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.88,176.10*7B
2025-09-04T21:00:33.5835943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,176.09*7F
2025-09-04T21:00:34.5745054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.05,176.18*5B
2025-09-04T21:00:35.5745811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.35,176.34*71
2025-09-04T21:00:36.5737200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,176.45*54
2025-09-04T21:00:37.5737691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,176.54*54
2025-09-04T21:00:38.5843608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,176.50*74
2025-09-04T21:00:39.5841889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,176.26*72
2025-09-04T21:00:40.5845863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,175.98*78
2025-09-04T21:00:41.5741243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,175.84*73
2025-09-04T21:00:42.5744058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,175.82*5E
2025-09-04T21:00:43.5740756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,175.86*73
2025-09-04T21:00:44.5739468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.32,176.04*79
2025-09-04T21:00:45.5745341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,176.31*52
2025-09-04T21:00:46.5744233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,176.49*5D
2025-09-04T21:00:47.5843110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,176.47*7A
2025-09-04T21:00:48.5837374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,176.29*73
2025-09-04T21:00:49.5841938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,176.04*78
2025-09-04T21:00:50.5743803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,175.76*51
2025-09-04T21:00:51.5742749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,175.53*5B
2025-09-04T21:00:52.5745535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.28,175.61*70
2025-09-04T21:00:53.5743081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.40,175.98*5D
2025-09-04T21:00:54.5744494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.02,176.31*57
2025-09-04T21:00:55.5840256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.10,176.49*71
2025-09-04T21:00:56.5839921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,176.55*70
2025-09-04T21:00:57.5845954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,176.41*53
2025-09-04T21:00:58.5738026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.10,176.03*5A
2025-09-04T21:00:59.5743932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.27,175.66*5E
2025-09-04T21:01:00.5745471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.73,175.53*57
2025-09-04T21:01:01.5741885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,175.65*79
2025-09-04T21:01:02.5743488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.14,175.92*5C
2025-09-04T21:01:03.5740411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.52,176.18*5F
2025-09-04T21:01:04.5742337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.25,176.24*56
2025-09-04T21:01:05.5839066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,176.10*7B
2025-09-04T21:01:06.5739629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,176.01*53
2025-09-04T21:01:07.5738950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.13,175.97*5D
2025-09-04T21:01:08.5745189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.06,175.98*78
2025-09-04T21:01:09.5742390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,176.07*7C
2025-09-04T21:01:10.5838337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,176.36*75
2025-09-04T21:01:11.5845119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.53,176.65*75
2025-09-04T21:01:12.5844937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.39,176.65*75
2025-09-04T21:01:13.5839752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,176.37*7B
2025-09-04T21:01:14.5742458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,176.14*52
2025-09-04T21:01:15.5738221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.62,176.12*50
2025-09-04T21:01:16.5743458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,176.24*52
2025-09-04T21:01:17.5744566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.38,176.35*74
2025-09-04T21:01:18.5738780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.16,176.57*51
2025-09-04T21:01:19.5744218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.63,176.73*5D
2025-09-04T21:01:20.5837818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,176.67*7B
2025-09-04T21:01:21.5844048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,176.49*73
2025-09-04T21:01:22.5836579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,176.35*7A
2025-09-04T21:01:23.5744102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.31,176.41*55
2025-09-04T21:01:24.5745197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,176.59*5C
2025-09-04T21:01:25.5841642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,176.66*75
2025-09-04T21:01:26.5843196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,176.65*79
2025-09-04T21:01:27.5839142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,176.65*7C
2025-09-04T21:01:28.5839937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,176.51*79
2025-09-04T21:01:29.5836804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,176.38*71
2025-09-04T21:01:30.5738144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,176.36*51
2025-09-04T21:01:31.5744218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,176.35*57
2025-09-04T21:01:32.5741523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.55,176.25*7E
2025-09-04T21:01:33.5744550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,176.14*53
2025-09-04T21:01:34.5742123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,176.11*5B
2025-09-04T21:01:35.5744482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,176.22*77
2025-09-04T21:01:36.5836885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.10,176.28*5D
2025-09-04T21:01:37.5842050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.18,176.25*5B
2025-09-04T21:01:38.5847035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.91,176.29*54
2025-09-04T21:01:39.5842089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,176.30*51
2025-09-04T21:01:40.5747267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,176.31*5B
2025-09-04T21:01:41.5742274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.83,176.30*59
2025-09-04T21:01:42.5842759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.81,176.25*58
2025-09-04T21:01:43.5841882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,176.11*51
2025-09-04T21:01:44.5745774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,175.92*52
2025-09-04T21:01:45.5842194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,175.88*7A
2025-09-04T21:01:46.5736758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.70,176.08*5E
2025-09-04T21:01:47.5844564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.90,176.30*58
2025-09-04T21:01:48.5841216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,176.41*52
2025-09-04T21:01:49.5846146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,176.31*7E
2025-09-04T21:01:50.5837166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,176.12*56
2025-09-04T21:01:51.5744225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,175.94*5F
2025-09-04T21:01:52.5740091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,175.89*72
2025-09-04T21:01:53.5835803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,176.04*79
2025-09-04T21:01:54.5843356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.04,176.25*7E
2025-09-04T21:01:55.5837914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.75,176.37*51
2025-09-04T21:01:56.5737385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.08,176.40*76
2025-09-04T21:01:57.5743165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,176.31*58
2025-09-04T21:01:58.5745568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.03,176.07*5C
2025-09-04T21:01:59.5840771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.64,175.92*58
2025-09-04T21:02:00.5843600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,176.09*7F
2025-09-04T21:02:01.5840194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.95,176.37*5E
2025-09-04T21:02:02.5839676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.17,176.52*52
2025-09-04T21:02:03.5837981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.89,176.57*51
2025-09-04T21:02:04.5839330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,176.55*7A
2025-09-04T21:02:05.5844517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.35,176.42*56
2025-09-04T21:02:06.5741747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.97,176.27*5F
2025-09-04T21:02:07.5843191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.13,176.18*5C
2025-09-04T21:02:08.5735805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.58,176.30*71
2025-09-04T21:02:09.5841301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.57,176.66*56
2025-09-04T21:02:10.5837459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.55,177.02*5E
2025-09-04T21:02:11.5843596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.66,177.16*7F
2025-09-04T21:02:12.5850329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.97,177.01*70
2025-09-04T21:02:13.5763930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,176.72*51
2025-09-04T21:02:14.5839487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,176.56*5C
2025-09-04T21:02:15.5839346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.16,176.51*5E
2025-09-04T21:02:16.5743023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.65,176.55*79
2025-09-04T21:02:17.5838354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,176.64*53
2025-09-04T21:02:18.5836977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.96,176.83*79
2025-09-04T21:02:19.5837307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.36,177.00*59
2025-09-04T21:02:20.5850134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.05,177.01*79
2025-09-04T21:02:21.5836687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,176.83*76
2025-09-04T21:02:22.5839075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.50,176.59*5B
2025-09-04T21:02:23.5745006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,176.41*5C
2025-09-04T21:02:24.5746333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.68,176.22*72
2025-09-04T21:02:25.5741935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,176.11*75
2025-09-04T21:02:26.5845129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,176.25*5E
2025-09-04T21:02:27.5841078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.76,176.49*5B
2025-09-04T21:02:28.5842874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.84,176.59*52
2025-09-04T21:02:29.5838228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,176.52*7E
2025-09-04T21:02:30.5841246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.16,176.33*53
2025-09-04T21:02:31.5840069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,176.14*55
2025-09-04T21:02:32.5845578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.35,176.17*70
2025-09-04T21:02:33.5840261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,176.40*53
2025-09-04T21:02:34.5843909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.88,176.56*7C
2025-09-04T21:02:35.5845248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.88,176.54*78
2025-09-04T21:02:36.5842206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,176.39*7B
2025-09-04T21:02:37.5838911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.48,176.25*59
2025-09-04T21:02:38.5841332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.04,176.09*5D
2025-09-04T21:02:39.5741575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.16,175.87*75
2025-09-04T21:02:40.5845702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.51,175.89*7B
2025-09-04T21:02:41.5842313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.69,176.15*5F
2025-09-04T21:02:42.5842492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.72,176.50*52
2025-09-04T21:02:43.5839080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.81,176.65*7B
2025-09-04T21:02:44.5843039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.99,176.57*7A
2025-09-04T21:02:45.5838886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,176.39*50
2025-09-04T21:02:46.5840200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.06,176.20*51
2025-09-04T21:02:47.5838188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.35,176.12*57
2025-09-04T21:02:48.5840139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.94,176.14*5B
2025-09-04T21:02:49.5836440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,176.15*76
2025-09-04T21:02:50.5839377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.38,176.23*5B
2025-09-04T21:02:51.5846593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.91,176.32*59
2025-09-04T21:02:52.5843285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.19,176.37*7C
2025-09-04T21:02:53.5838677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.20,176.44*7F
2025-09-04T21:02:54.5840039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,176.38*73
2025-09-04T21:02:55.5837049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,176.25*59
2025-09-04T21:02:56.5837063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,176.27*53
2025-09-04T21:02:57.5843646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,176.37*5A
2025-09-04T21:02:58.5842943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,176.47*57
2025-09-04T21:02:59.5843381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.06,176.52*56
2025-09-04T21:03:00.5840645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.81,176.53*5F
2025-09-04T21:03:01.5843375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.30,176.57*51
2025-09-04T21:03:02.5844849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.17,176.56*53
2025-09-04T21:03:03.5845668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,176.56*7E
2025-09-04T21:03:04.5854781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,176.62*57
2025-09-04T21:03:05.5839086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,176.66*5B
2025-09-04T21:03:06.5777518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,176.65*5D
2025-09-04T21:03:07.5838093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,176.59*58
2025-09-04T21:03:08.5845430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,176.67*56
2025-09-04T21:03:09.5841129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.70,176.84*76
2025-09-04T21:03:10.5840563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.14,176.88*7E
2025-09-04T21:03:11.5839937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.21,176.90*75
2025-09-04T21:03:12.5836206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,176.96*7E
2025-09-04T21:03:13.5844639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,176.99*7D
2025-09-04T21:03:14.5846136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,177.05*5B
2025-09-04T21:03:15.5841729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.63,177.12*79
2025-09-04T21:03:16.5838431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,177.11*50
2025-09-04T21:03:17.5844607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,177.08*73
2025-09-04T21:03:18.5841609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,177.12*7E
2025-09-04T21:03:19.5845260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.25,177.21*59
2025-09-04T21:03:20.5843074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.17,177.38*5A
2025-09-04T21:03:21.5838616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,177.53*7F
2025-09-04T21:03:22.5840746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,177.61*57
2025-09-04T21:03:23.5836743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,177.54*5A
2025-09-04T21:03:24.5837871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.79,177.37*5B
2025-09-04T21:03:25.5842742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,177.20*55
2025-09-04T21:03:26.5844800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,177.07*54
2025-09-04T21:03:27.5835513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,177.01*71
2025-09-04T21:03:28.5836570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,177.08*5C
2025-09-04T21:03:29.5839004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.19,177.33*5F
2025-09-04T21:03:30.5840914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.39,177.52*58
2025-09-04T21:03:31.5838237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.98,177.49*5B
2025-09-04T21:03:32.5839784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,177.43*7B
2025-09-04T21:03:33.5840204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.61,177.35*58
2025-09-04T21:03:34.5839966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.05,177.18*54
2025-09-04T21:03:35.5836857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.81,177.14*51
2025-09-04T21:03:36.5844313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.05,177.30*55
2025-09-04T21:03:37.5843493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.84,177.44*5C
2025-09-04T21:03:38.5839463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.01,177.44*7D
2025-09-04T21:03:39.5838022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,177.32*7F
2025-09-04T21:03:40.5836965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,177.16*78
2025-09-04T21:03:41.5843530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,177.08*72
2025-09-04T21:03:42.5844864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,177.15*5F
2025-09-04T21:03:43.5839443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,177.25*5B
2025-09-04T21:03:44.5842915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,177.35*70
2025-09-04T21:03:45.5836988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.41,177.50*55
2025-09-04T21:03:46.5844607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.58,177.65*51
2025-09-04T21:03:47.5840057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,177.73*56
2025-09-04T21:03:48.5843157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,177.69*7C
2025-09-04T21:03:49.5839251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,177.53*5C
2025-09-04T21:03:50.5842049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,177.37*5A
2025-09-04T21:03:51.5837135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,177.32*5E
2025-09-04T21:03:52.5838005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,177.42*79
2025-09-04T21:03:53.5844105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.13,177.53*56
2025-09-04T21:03:54.5838482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.56,177.57*57
2025-09-04T21:03:55.5842334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,177.68*5C
2025-09-04T21:03:56.5844566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,177.79*7B
2025-09-04T21:03:57.5840575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,177.86*5F
2025-09-04T21:03:58.5839356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,177.81*5F
2025-09-04T21:03:59.5837986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,177.70*5A
2025-09-04T21:04:00.5840397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,177.56*59
2025-09-04T21:04:01.5840143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,177.41*5A
2025-09-04T21:04:02.5844395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,177.48*73
2025-09-04T21:04:03.5839735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.45,177.64*50
2025-09-04T21:04:04.5840629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.57,177.69*5D
2025-09-04T21:04:05.5844292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,177.77*53
2025-09-04T21:04:06.5844479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,177.91*70
2025-09-04T21:04:07.5840593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,177.96*5C
2025-09-04T21:04:08.5840969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,177.86*57
2025-09-04T21:04:09.5845885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.87,177.60*5F
2025-09-04T21:04:10.5844543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,177.37*5B
2025-09-04T21:04:11.5841219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,177.38*58
2025-09-04T21:04:12.5843847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,177.53*59
2025-09-04T21:04:13.5848811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.73,177.65*7C
2025-09-04T21:04:14.5840040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,177.64*7B
2025-09-04T21:04:15.5836275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,177.50*7E
2025-09-04T21:04:16.5894527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.23,177.46*7B
2025-09-04T21:04:17.5875474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.33,177.56*70
2025-09-04T21:04:18.5842481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,177.59*71
2025-09-04T21:04:19.5839159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,177.47*57
2025-09-04T21:04:20.5840715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,177.37*57
2025-09-04T21:04:21.5836951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,177.29*5E
2025-09-04T21:04:22.5836269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,177.17*7C
2025-09-04T21:04:23.5837068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,177.12*54
2025-09-04T21:04:24.5838729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.38,177.21*70
2025-09-04T21:04:25.5837690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,177.28*75
2025-09-04T21:04:26.5840944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,177.28*75
2025-09-04T21:04:27.5837741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,177.19*77
2025-09-04T21:04:28.5839628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,177.01*70
2025-09-04T21:04:29.5840093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,176.81*73
2025-09-04T21:04:30.5842162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,176.78*79
2025-09-04T21:04:31.5838525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,176.87*5D
2025-09-04T21:04:32.5840004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,176.96*52
2025-09-04T21:04:33.5845456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,177.03*7D
2025-09-04T21:04:34.5844017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.10,176.99*55
2025-09-04T21:04:35.5839092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.33,176.85*5B
2025-09-04T21:04:36.5839518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,176.65*7F
2025-09-04T21:04:37.5843854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.09,176.55*53
2025-09-04T21:04:38.5845722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.32,176.57*59
2025-09-04T21:04:39.5841146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,176.48*5C
2025-09-04T21:04:40.5844011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.64,176.31*7B
2025-09-04T21:04:41.5839656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.33,176.36*79
2025-09-04T21:04:42.5842088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,176.48*5A
2025-09-04T21:04:43.5837666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,176.47*73
2025-09-04T21:04:44.5841214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,176.38*75
2025-09-04T21:04:45.5844337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,176.34*7A
2025-09-04T21:04:46.5837843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.04,176.36*7E
2025-09-04T21:04:47.5840568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,176.29*70
2025-09-04T21:04:48.5843694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,176.21*5F
2025-09-04T21:04:49.5840237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,176.23*51
2025-09-04T21:04:50.5844036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,176.20*52
2025-09-04T21:04:51.5839454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,176.14*72
2025-09-04T21:04:52.5843387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.00,176.13*57
2025-09-04T21:04:53.5839367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,176.10*79
2025-09-04T21:04:54.5843734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,176.07*7E
2025-09-04T21:04:55.5837029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,176.19*7D
2025-09-04T21:04:56.5845131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.01,176.38*75
2025-09-04T21:04:57.5840396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.15,176.48*72
2025-09-04T21:04:58.5843147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,176.41*55
2025-09-04T21:04:59.5844933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,176.27*54
2025-09-04T21:05:00.5836850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,176.07*57
2025-09-04T21:05:01.5842155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,175.93*70
2025-09-04T21:05:02.5845253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.02,175.99*7C
2025-09-04T21:05:03.5840305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.20,176.27*55
2025-09-04T21:05:04.5842865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,176.54*7C
2025-09-04T21:05:05.5836928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,176.63*7D
2025-09-04T21:05:06.5838081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.17,176.58*76
2025-09-04T21:05:07.5840253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.15,176.41*53
2025-09-04T21:05:08.5841283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,176.19*5E
2025-09-04T21:05:09.5835780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.79,176.01*5A
2025-09-04T21:05:10.5837137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.62,175.98*7F
2025-09-04T21:05:11.5841614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.10,176.14*7B
2025-09-04T21:05:12.5842036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.55,176.27*50
2025-09-04T21:05:13.5838150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.84,176.29*55
2025-09-04T21:05:14.5837443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.77,176.33*5C
2025-09-04T21:05:15.5844765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,176.37*7F
2025-09-04T21:05:16.5837314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,176.41*54
2025-09-04T21:05:17.5842769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,176.51*57
2025-09-04T21:05:18.5843453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,176.54*50
2025-09-04T21:05:19.5840017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,176.38*55
2025-09-04T21:05:20.5842590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,176.11*51
2025-09-04T21:05:21.5840688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,175.92*7C
2025-09-04T21:05:22.5842552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,175.96*7E
2025-09-04T21:05:23.5837036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,176.17*7C
2025-09-04T21:05:24.5837312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,176.46*5F
2025-09-04T21:05:25.5869476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.09,176.69*57
2025-09-04T21:05:26.5839767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.37,176.62*7C
2025-09-04T21:05:27.5846785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,176.44*51
2025-09-04T21:05:28.5839318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.57,176.28*5D
2025-09-04T21:05:29.5836498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,176.13*53
2025-09-04T21:05:30.5839894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,176.05*71
2025-09-04T21:05:31.5843993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.37,176.09*5A
2025-09-04T21:05:32.5837445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.61,176.25*50
2025-09-04T21:05:33.5841999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.59,176.43*5C
2025-09-04T21:05:34.5845764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,176.50*75
2025-09-04T21:05:35.5841827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.19,176.59*5F
2025-09-04T21:05:36.5842777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.69,176.58*5B
2025-09-04T21:05:37.5840239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.97,176.45*75
2025-09-04T21:05:38.5841778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.75,176.38*77
2025-09-04T21:05:39.5838284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,176.25*59
2025-09-04T21:05:40.5840578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,176.05*71
2025-09-04T21:05:41.5846275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,176.00*7C
2025-09-04T21:05:42.5837784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.75,176.19*5B
2025-09-04T21:05:43.5844214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.53,176.49*5E
2025-09-04T21:05:44.5864627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,176.72*57
2025-09-04T21:05:45.5841316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,176.70*53
2025-09-04T21:05:46.5841207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,176.48*5A
2025-09-04T21:05:47.5838013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,176.32*54
2025-09-04T21:05:48.5838974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,176.40*7B
2025-09-04T21:05:49.5836316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,176.44*7A
2025-09-04T21:05:50.5845302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,176.28*76
2025-09-04T21:05:51.5843446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,176.21*55
2025-09-04T21:05:52.5842156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,176.32*75
2025-09-04T21:05:53.5840771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,176.42*53
2025-09-04T21:05:54.5839615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.48,176.46*5A
2025-09-04T21:05:55.5840603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,176.45*57
2025-09-04T21:05:56.5843851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,176.52*76
2025-09-04T21:05:57.5843701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,176.56*78
2025-09-04T21:05:58.5838439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,176.52*76
2025-09-04T21:05:59.5845391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,176.44*7F
2025-09-04T21:06:00.5846219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,176.37*55
2025-09-04T21:06:01.5842036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,176.46*57
2025-09-04T21:06:02.5839852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,176.70*55
2025-09-04T21:06:03.5842623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,176.83*58
2025-09-04T21:06:04.5837427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,176.85*5A
2025-09-04T21:06:05.5843493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,176.88*50
2025-09-04T21:06:06.5844979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,176.94*5A
2025-09-04T21:06:07.5841432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,176.89*54
2025-09-04T21:06:08.5837210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.00,176.86*5E
2025-09-04T21:06:09.5843689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,176.95*7F
2025-09-04T21:06:10.5846096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,177.07*78
2025-09-04T21:06:11.5840743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,177.07*78
2025-09-04T21:06:12.5844433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,177.00*57
2025-09-04T21:06:13.5845600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,176.94*77
2025-09-04T21:06:14.5838407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.53,176.96*70
2025-09-04T21:06:15.5842578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.24,177.06*7D
2025-09-04T21:06:16.5845762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.33,177.25*54
2025-09-04T21:06:17.5841181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.78,177.47*75
2025-09-04T21:06:18.5843881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.73,177.54*7E
2025-09-04T21:06:19.5845154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.17,177.41*79
2025-09-04T21:06:20.5836509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.58,177.10*59
2025-09-04T21:06:21.5840738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.07,176.81*59
2025-09-04T21:06:22.5841252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.09,176.72*72
2025-09-04T21:06:23.5837869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.53,176.89*7E
2025-09-04T21:06:24.5855485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.30,177.14*51
2025-09-04T21:06:25.5843163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.96,177.27*5C
2025-09-04T21:06:26.5837103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.13,177.28*76
2025-09-04T21:06:27.5844195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,177.25*78
2025-09-04T21:06:28.5842330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,177.27*7D
2025-09-04T21:06:29.5839840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,177.35*51
2025-09-04T21:06:30.5840192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,177.33*50
2025-09-04T21:06:31.5839734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.21,177.04*57
2025-09-04T21:06:32.5842350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.86,176.69*53
2025-09-04T21:06:33.5837583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,176.63*56
2025-09-04T21:06:34.5845360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.71,176.79*57
2025-09-04T21:06:35.5836196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.99,176.96*57
2025-09-04T21:06:36.5838950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.65,177.14*50
2025-09-04T21:06:37.5842925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.03,177.34*74
2025-09-04T21:06:38.5846101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,177.42*58
2025-09-04T21:06:39.5843799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.96,177.34*5A
2025-09-04T21:06:40.5842228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.71,177.18*54
2025-09-04T21:06:41.5839048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,176.96*59
2025-09-04T21:06:42.5840543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,176.73*77
2025-09-04T21:06:43.5835806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.60,176.60*57
2025-09-04T21:06:44.5840708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.50,176.62*52
2025-09-04T21:06:45.5840721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,176.73*5F
2025-09-04T21:06:46.5841443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,176.71*56
2025-09-04T21:06:47.5834982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.85,176.68*52
2025-09-04T21:06:48.5842208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.79,176.84*7D
2025-09-04T21:06:49.5841153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,176.99*7C
2025-09-04T21:06:50.5844052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,177.03*7A
2025-09-04T21:06:51.5840115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,176.93*73
2025-09-04T21:06:52.5845572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,176.66*7B
2025-09-04T21:06:53.5843487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,176.43*59
2025-09-04T21:06:54.5842872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,176.42*7A
2025-09-04T21:06:55.5839530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,176.48*5A
2025-09-04T21:06:56.5845265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,176.67*52
2025-09-04T21:06:57.5841849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,176.92*52
2025-09-04T21:06:58.5840436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,176.92*52
2025-09-04T21:06:59.5836276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,176.66*58
2025-09-04T21:07:00.5837709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.62,176.44*54
2025-09-04T21:07:01.5852657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,176.32*54
2025-09-04T21:07:02.5843487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.28,176.20*75
2025-09-04T21:07:03.5839398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.17,176.19*50
2025-09-04T21:07:04.5842177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.70,176.42*57
2025-09-04T21:07:05.5841606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.95,176.54*74
2025-09-04T21:07:06.5844228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,176.36*71
2025-09-04T21:07:07.5841221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,176.18*51
2025-09-04T21:07:08.5836625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,176.12*54
2025-09-04T21:07:09.5843978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.18,176.13*5B
2025-09-04T21:07:10.5846036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.24,176.06*54
2025-09-04T21:07:11.5836474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.82,175.99*5A
2025-09-04T21:07:12.5839132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.00,176.03*57
2025-09-04T21:07:13.5844992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.74,176.00*50
2025-09-04T21:07:14.5837470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.03,175.91*5F
2025-09-04T21:07:15.5878159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.80,175.87*58
2025-09-04T21:07:16.5845864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,175.83*73
2025-09-04T21:07:17.5837080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.65,175.74*50
2025-09-04T21:07:18.5838974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.24,175.72*5E
2025-09-04T21:07:19.5845240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.32,175.76*73
2025-09-04T21:07:20.5837074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.85,175.81*7B
2025-09-04T21:07:21.5843586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,175.88*53
2025-09-04T21:07:22.5846785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,175.80*7E
2025-09-04T21:07:23.5845664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.18,175.66*76
2025-09-04T21:07:24.5842679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.84,175.69*7F
2025-09-04T21:07:25.5844848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,175.70*7E
2025-09-04T21:07:26.5842378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,175.63*53
2025-09-04T21:07:27.5838626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.13,175.54*52
2025-09-04T21:07:28.5846532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.09,175.51*5A
2025-09-04T21:07:29.5842853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.65,175.58*72
2025-09-04T21:07:30.5843801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.00,175.77*7D
2025-09-04T21:07:31.5836532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.50,175.86*5C
2025-09-04T21:07:32.5837615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,175.75*7D
2025-09-04T21:07:33.5845313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,175.54*75
2025-09-04T21:07:34.5838081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,175.42*53
2025-09-04T21:07:35.5840800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,175.48*56
2025-09-04T21:07:36.5837559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,175.59*72
2025-09-04T21:07:37.5843689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.03,175.62*7B
2025-09-04T21:07:38.5837313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,175.56*50
2025-09-04T21:07:39.5844301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,175.61*7B
2025-09-04T21:07:40.5842740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,175.67*79
2025-09-04T21:07:41.5840069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,175.64*5E
2025-09-04T21:07:42.5841081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.92,175.62*5C
2025-09-04T21:07:43.5837178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.97,175.54*7C
2025-09-04T21:07:44.5842240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.46,175.53*7E
2025-09-04T21:07:45.5840058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,175.65*70
2025-09-04T21:07:46.5844485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.04,175.68*71
2025-09-04T21:07:47.5839422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.00,175.70*74
2025-09-04T21:07:48.5840323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,175.82*74
2025-09-04T21:07:49.5842157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,175.94*5A
2025-09-04T21:07:50.5846926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,175.93*51
2025-09-04T21:07:51.5845422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.03,175.88*54
2025-09-04T21:07:52.5841751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,175.93*53
2025-09-04T21:07:53.5844890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,176.02*59
2025-09-04T21:07:54.5847385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,176.02*53
2025-09-04T21:07:55.5840937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,176.05*75
2025-09-04T21:07:56.5838226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,176.19*76
2025-09-04T21:07:57.5843386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,176.31*7B
2025-09-04T21:07:58.5844283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.17,176.33*78
2025-09-04T21:07:59.5838063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.05,176.39*71
2025-09-04T21:08:00.5840580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,176.54*55
2025-09-04T21:08:01.5846153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,176.63*74
2025-09-04T21:08:02.5843635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.71,176.65*7D
2025-09-04T21:08:03.5839258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,176.69*76
2025-09-04T21:08:04.5840509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.71,176.67*53
2025-09-04T21:08:05.5837477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.22,176.65*78
2025-09-04T21:08:06.5842077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.89,176.80*5C
2025-09-04T21:08:07.5839968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,176.97*5E
2025-09-04T21:08:08.5840439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,177.01*71
2025-09-04T21:08:09.5837289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.12,176.94*52
2025-09-04T21:08:10.5839839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.08,176.84*57
2025-09-04T21:08:11.5844402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.83,176.91*5E
2025-09-04T21:08:12.5845783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,177.23*7B
2025-09-04T21:08:13.5838207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,177.37*57
2025-09-04T21:08:14.5841902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.82,177.19*54
2025-09-04T21:08:15.5847101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.97,177.03*51
2025-09-04T21:08:16.5829184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.60,176.96*75
2025-09-04T21:08:17.5844663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.09,177.02*74
2025-09-04T21:08:18.5836572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,177.10*7B
2025-09-04T21:08:19.5838632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,177.14*7D
2025-09-04T21:08:20.5840278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,177.16*54
2025-09-04T21:08:21.5844794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.49,177.22*51
2025-09-04T21:08:22.5838807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,177.30*74
2025-09-04T21:08:23.5843878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,177.28*5D
2025-09-04T21:08:24.5844478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,177.14*56
2025-09-04T21:08:25.5838997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,177.09*5E
2025-09-04T21:08:26.5844044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,177.14*57
2025-09-04T21:08:27.5846364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,177.18*5D
2025-09-04T21:08:28.5838294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,177.14*50
2025-09-04T21:08:29.5843126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,177.15*52
2025-09-04T21:08:30.5839369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,177.16*55
2025-09-04T21:08:31.5836872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,177.08*53
2025-09-04T21:08:32.5841415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,177.11*78
2025-09-04T21:08:33.5837576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,177.27*7E
2025-09-04T21:08:34.5843790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.28,177.29*54
2025-09-04T21:08:35.5839838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.28,177.26*56
2025-09-04T21:08:36.5837303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,177.33*5B
2025-09-04T21:08:37.5843078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,177.38*75
2025-09-04T21:08:38.5843934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.05,177.34*54
2025-09-04T21:08:39.5840551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,177.33*53
2025-09-04T21:08:40.5845186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.52,177.35*7F
2025-09-04T21:08:41.5839193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,177.32*7E
2025-09-04T21:08:42.5841206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,177.17*51
2025-09-04T21:08:43.5838312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.09,177.07*76
2025-09-04T21:08:44.5841469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,177.08*75
2025-09-04T21:08:45.5837358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.45,177.14*50
2025-09-04T21:08:46.5839009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.40,177.32*5E
2025-09-04T21:08:47.5836714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.26,177.64*53
2025-09-04T21:08:48.5838640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,177.77*78
2025-09-04T21:08:49.5845386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.34,177.50*57
2025-09-04T21:08:50.5841129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.56,177.12*52
2025-09-04T21:08:51.5837884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.39,176.94*7C
2025-09-04T21:08:52.5838269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.14,177.04*53
2025-09-04T21:08:53.5844871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.64,177.31*57
2025-09-04T21:08:54.5844564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,177.63*7A
2025-09-04T21:08:55.5937338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,177.68*78
2025-09-04T21:08:56.5836972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,177.51*5D
2025-09-04T21:08:57.5843799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.85,177.37*5C
2025-09-04T21:08:58.5843033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.05,177.18*5A
2025-09-04T21:08:59.5838321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,176.99*5F
2025-09-04T21:09:00.5844889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,176.93*5D
2025-09-04T21:09:01.5840426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.67,176.99*52
2025-09-04T21:09:02.5842328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.02,177.19*5D
2025-09-04T21:09:03.5838470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.91,177.44*50
2025-09-04T21:09:04.5939902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,177.55*7F
2025-09-04T21:09:05.5844912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,177.54*52
2025-09-04T21:09:06.5837705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.86,177.35*52
2025-09-04T21:09:07.5843801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.10,177.02*58
2025-09-04T21:09:08.5845839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.94,176.77*5E
2025-09-04T21:09:09.5840146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,176.76*72
2025-09-04T21:09:10.5837818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.32,176.90*59
2025-09-04T21:09:11.5845347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.83,177.13*58
2025-09-04T21:09:12.5843972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.88,177.35*54
2025-09-04T21:09:13.5937373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,177.43*7E
2025-09-04T21:09:14.5837010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.25,177.22*53
2025-09-04T21:09:15.5842225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.78,176.97*57
2025-09-04T21:09:16.5839451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.78,176.96*52
2025-09-04T21:09:17.5844404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.45,177.01*73
2025-09-04T21:09:18.5841348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.20,176.97*76
2025-09-04T21:09:19.5838570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,177.02*79
2025-09-04T21:09:20.5941116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,177.11*72
2025-09-04T21:09:21.5946022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,177.09*71
2025-09-04T21:09:22.5838897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.06,177.04*57
2025-09-04T21:09:23.5844821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,177.08*71
2025-09-04T21:09:24.5841527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,177.21*59
2025-09-04T21:09:25.5837009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,177.24*5E
2025-09-04T21:09:26.5842174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,177.16*5E
2025-09-04T21:09:27.5936829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,177.09*75
2025-09-04T21:09:28.5940198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,177.05*7E
2025-09-04T21:09:29.5941906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,176.95*7F
2025-09-04T21:09:30.5840848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,176.97*5B
2025-09-04T21:09:31.5846892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,177.14*56
2025-09-04T21:09:32.5843839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,177.20*57
2025-09-04T21:09:33.5838776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,177.03*58
2025-09-04T21:09:34.5840256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,176.88*5B
2025-09-04T21:09:35.5837587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,176.90*7C
2025-09-04T21:09:36.5838617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.52,176.96*56
2025-09-04T21:09:37.5844448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.95,177.05*5A
2025-09-04T21:09:38.5946252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.93,177.21*70
2025-09-04T21:09:39.5938298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,177.41*7B
2025-09-04T21:09:40.5843306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,177.47*59
2025-09-04T21:09:41.5862535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.70,177.34*59
2025-09-04T21:09:42.5839841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.07,177.07*50
2025-09-04T21:09:43.5843396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.11,176.82*5B
2025-09-04T21:09:44.5844762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.74,176.74*7C
2025-09-04T21:09:45.5836511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,176.86*59
2025-09-04T21:09:46.5843840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.45,176.99*78
2025-09-04T21:09:47.5845169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.71,177.12*52
2025-09-04T21:09:48.5936657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.70,177.24*53
2025-09-04T21:09:49.5842581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.51,177.30*51
2025-09-04T21:09:50.5945121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,177.31*72
2025-09-04T21:09:51.5840493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,177.29*50
2025-09-04T21:09:52.5839010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,177.12*51
2025-09-04T21:09:53.5837099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,176.93*5D
2025-09-04T21:09:54.5838077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.59,176.94*55
2025-09-04T21:09:55.5843086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,176.94*56
2025-09-04T21:09:56.5943042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,176.87*72
2025-09-04T21:09:57.5937078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,176.97*51
2025-09-04T21:09:58.5844434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.70,177.27*51
2025-09-04T21:09:59.5941036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,177.39*72
2025-09-04T21:10:00.5842398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,177.35*5F
2025-09-04T21:10:01.5842530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,177.18*5A
2025-09-04T21:10:02.5845749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,176.87*50
2025-09-04T21:10:03.5842491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,176.63*50
2025-09-04T21:10:04.5842900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,176.66*5A
2025-09-04T21:10:05.5939203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.34,176.88*56
2025-09-04T21:10:06.5841944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.78,177.05*5C
2025-09-04T21:10:07.5938587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.78,177.16*5F
2025-09-04T21:10:08.5938957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,177.26*73
2025-09-04T21:10:09.5844847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,177.31*5E
2025-09-04T21:10:10.5937745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,177.17*5A
2025-09-04T21:10:11.5843208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,176.89*55
2025-09-04T21:10:12.5941310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,176.78*55
2025-09-04T21:10:13.5940297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,176.80*79
2025-09-04T21:10:14.5843978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.83,176.88*59
2025-09-04T21:10:15.5936550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.84,177.01*51
2025-09-04T21:10:16.5940147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,176.99*7F
2025-09-04T21:10:17.5837658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,176.82*53
2025-09-04T21:10:18.5839489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,176.75*5D
2025-09-04T21:10:19.5844797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.78,176.84*79
2025-09-04T21:10:20.5836741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.26,176.90*70
2025-09-04T21:10:21.5944017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,176.86*5C
2025-09-04T21:10:22.5944234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,176.74*79
2025-09-04T21:10:23.5938836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,176.58*70
2025-09-04T21:10:24.5942205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,176.50*7F
2025-09-04T21:10:25.5941558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.23,176.58*5C
2025-09-04T21:10:26.5840251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,176.80*7B
2025-09-04T21:10:27.5844761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,176.85*59
2025-09-04T21:10:28.5840664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,176.70*56
2025-09-04T21:10:29.5838415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.51,176.50*50
2025-09-04T21:10:30.5840950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,176.36*54
2025-09-04T21:10:31.5936171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,176.25*7C
2025-09-04T21:10:32.5840406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.06,176.22*50
2025-09-04T21:10:33.5935592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.06,176.32*55
2025-09-04T21:10:34.5839323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.18,176.56*5A
2025-09-04T21:10:35.5944976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,176.67*71
2025-09-04T21:10:36.5935563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.00,176.56*53
2025-09-04T21:10:37.5942648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,176.44*51
2025-09-04T21:10:38.5944010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,176.50*76
2025-09-04T21:10:39.5936951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.44,176.67*50
2025-09-04T21:10:40.5943899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,176.70*54
2025-09-04T21:10:41.5940671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,176.56*77
2025-09-04T21:10:42.5842043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,176.48*5F
2025-09-04T21:10:43.5839612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.04,176.47*50
2025-09-04T21:10:44.5841486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.06,176.40*56
2025-09-04T21:10:45.5837819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,176.29*79
2025-09-04T21:10:46.5938033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,176.29*55
2025-09-04T21:10:47.5936349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.02,176.36*7D
2025-09-04T21:10:48.5880318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,176.37*78
2025-09-04T21:10:49.5943117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,176.37*71
2025-09-04T21:10:50.5845275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,176.40*78
2025-09-04T21:10:51.5841087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,176.56*71
2025-09-04T21:10:52.5842979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.26,176.74*76
2025-09-04T21:10:53.5937855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.22,176.73*77
2025-09-04T21:10:54.5938672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,176.58*58
2025-09-04T21:10:55.5946406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,176.43*50
2025-09-04T21:10:56.5941176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.08,176.36*56
2025-09-04T21:10:57.5937876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,176.34*5E
2025-09-04T21:10:58.5938447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,176.39*5B
2025-09-04T21:10:59.5845073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.12,176.54*78
2025-09-04T21:11:00.5938353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,176.67*51
2025-09-04T21:11:01.5943388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,176.69*7C
2025-09-04T21:11:02.5946227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,176.62*7F
2025-09-04T21:11:03.5941734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,176.44*7F
2025-09-04T21:11:04.5945616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,176.29*7E
2025-09-04T21:11:05.5844999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,176.47*5C
2025-09-04T21:11:06.5939213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.29,176.78*55
2025-09-04T21:11:07.5937433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,176.92*50
2025-09-04T21:11:08.5938954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,176.85*76
2025-09-04T21:11:09.5950702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,176.75*5B
2025-09-04T21:11:10.5840059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.45,176.81*73
2025-09-04T21:11:11.5845201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,176.86*5D
2025-09-04T21:11:12.5938098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,176.76*5B
2025-09-04T21:11:13.5942065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.12,176.70*79
2025-09-04T21:11:14.5942525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,176.79*75
2025-09-04T21:11:15.5945428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,176.86*74
2025-09-04T21:11:16.5938104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.32,176.81*5E
2025-09-04T21:11:17.5838691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.28,176.75*74
2025-09-04T21:11:18.5940477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,176.89*5A
2025-09-04T21:11:19.5936135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,177.20*51
2025-09-04T21:11:20.5938284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,177.36*5A
2025-09-04T21:11:21.5953587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,177.29*7C
2025-09-04T21:11:22.5979988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,177.21*7F
2025-09-04T21:11:23.5937835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,177.13*7F
2025-09-04T21:11:24.5939477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,177.06*70
2025-09-04T21:11:25.5945469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.02,177.02*79
2025-09-04T21:11:26.5836313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,177.12*7C
2025-09-04T21:11:27.5941810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,177.29*51
2025-09-04T21:11:28.5946156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,177.36*50
2025-09-04T21:11:29.5940119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,177.27*54
2025-09-04T21:11:30.5944091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,177.10*59
2025-09-04T21:11:31.5943822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,176.92*7E
2025-09-04T21:11:32.5940327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,176.80*74
2025-09-04T21:11:33.5938349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.38,176.80*54
2025-09-04T21:11:34.5940683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.46,176.91*5E
2025-09-04T21:11:35.5942037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.47,177.12*5F
2025-09-04T21:11:36.5944930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,177.31*75
2025-09-04T21:11:37.5941827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,177.34*72
2025-09-04T21:11:38.5937871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,177.29*71
2025-09-04T21:11:39.5943963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,177.18*5B
2025-09-04T21:11:40.5905076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.96,176.98*5C
2025-09-04T21:11:41.5935872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.15,176.82*59
2025-09-04T21:11:42.5937131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,176.76*52
2025-09-04T21:11:43.5945227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,176.87*76
2025-09-04T21:11:44.5944538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.00,177.04*7E
2025-09-04T21:11:45.5938711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.20,177.05*50
2025-09-04T21:11:46.5935871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.84,177.01*5D
2025-09-04T21:11:47.5945312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,177.03*75
2025-09-04T21:11:48.5946634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,177.00*56
2025-09-04T21:11:49.5940835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,176.87*5C
2025-09-04T21:11:50.5937371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,176.80*5D
2025-09-04T21:11:51.5843325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,176.90*70
2025-09-04T21:11:52.5936429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.39,177.05*5D
2025-09-04T21:11:53.5940445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.87,177.14*59
2025-09-04T21:11:54.5938140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.02,177.24*54
2025-09-04T21:11:55.5940479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,177.33*74
2025-09-04T21:11:56.5944232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.22,177.22*78
2025-09-04T21:11:57.5944236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.56,177.04*50
2025-09-04T21:11:58.5937593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.02,177.01*57
2025-09-04T21:11:59.5846085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.09,176.95*7E
2025-09-04T21:12:00.5946941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.66,176.86*70
2025-09-04T21:12:01.5942740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.27,177.02*57
2025-09-04T21:12:02.5943452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.27,177.46*52
2025-09-04T21:12:03.5941184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.62,177.78*77
2025-09-04T21:12:04.5941974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.98,177.64*7C
2025-09-04T21:12:05.5937096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,177.35*58
2025-09-04T21:12:06.5944052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,177.13*5F
2025-09-04T21:12:07.5942267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.06,177.11*54
2025-09-04T21:12:08.5946143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,177.34*54
2025-09-04T21:12:09.5942485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,177.52*55
2025-09-04T21:12:10.5942611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,177.42*56
2025-09-04T21:12:11.5946702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,177.22*55
2025-09-04T21:12:12.5940466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,177.14*5C
2025-09-04T21:12:13.5945422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,177.13*7E
2025-09-04T21:12:14.5938279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,177.17*77
2025-09-04T21:12:15.6023363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,177.21*52
2025-09-04T21:12:16.5946985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.64,177.18*73
2025-09-04T21:12:17.5941452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.48,177.15*7D
2025-09-04T21:12:18.5936896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,177.15*5A
2025-09-04T21:12:19.5941830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.71,177.14*7C
2025-09-04T21:12:20.5937816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.89,177.05*70
2025-09-04T21:12:21.5938689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,176.98*5C
2025-09-04T21:12:22.5945931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.41,177.00*78
2025-09-04T21:12:23.5942561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.89,177.08*75
2025-09-04T21:12:24.5943264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.66,177.20*50
2025-09-04T21:12:25.5936930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,177.24*54
2025-09-04T21:12:26.5938064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,177.18*71
2025-09-04T21:12:27.5943423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,177.09*7E
2025-09-04T21:12:28.5945142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,176.98*75
2025-09-04T21:12:29.5940191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.00,176.89*71
2025-09-04T21:12:30.5942028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,176.83*5F
2025-09-04T21:12:31.5938107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,176.91*5C
2025-09-04T21:12:32.5940753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,177.04*7A
2025-09-04T21:12:33.5946202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.03,177.12*50
2025-09-04T21:12:34.5939120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,177.03*79
2025-09-04T21:12:35.5942581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,176.78*74
2025-09-04T21:12:36.5945231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,176.63*7E
2025-09-04T21:12:37.5937598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.43,176.71*50
2025-09-04T21:12:38.5939735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.54,176.92*5E
2025-09-04T21:12:39.5946074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,176.98*51
2025-09-04T21:12:40.5938136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.16,176.96*5B
2025-09-04T21:12:41.5944408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.61,176.91*53
2025-09-04T21:12:42.5936536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.84,176.67*5B
2025-09-04T21:12:43.5938535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.77,176.47*53
2025-09-04T21:12:44.5939858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,176.45*58
2025-09-04T21:12:45.5937390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,176.34*55
2025-09-04T21:12:46.5936554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.74,176.19*54
2025-09-04T21:12:47.5942033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.72,176.19*58
2025-09-04T21:12:48.5936172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.35,176.28*58
2025-09-04T21:12:49.5942545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,176.34*5D
2025-09-04T21:12:50.5942046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.84,176.47*50
2025-09-04T21:12:51.5939722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,176.62*59
2025-09-04T21:12:52.5939570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,176.59*77
2025-09-04T21:12:53.5940132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,176.44*7C
2025-09-04T21:12:54.5940695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.00,176.33*79
2025-09-04T21:12:55.5936718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.22,176.15*72
2025-09-04T21:12:56.5939150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,176.03*72
2025-09-04T21:12:57.5945113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.01,176.12*54
2025-09-04T21:12:58.5944992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.80,176.20*71
2025-09-04T21:12:59.5942520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.21,176.28*5B
2025-09-04T21:13:00.5940161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.12,176.43*5A
2025-09-04T21:13:01.5936989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,176.54*51
2025-09-04T21:13:02.5938439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.12,176.52*56
2025-09-04T21:13:03.5944844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.84,176.42*56
2025-09-04T21:13:04.5936558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.32,176.35*77
2025-09-04T21:13:05.5941857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.36,176.44*7F
2025-09-04T21:13:06.5942309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,176.53*77
2025-09-04T21:13:07.5940257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,176.48*58
2025-09-04T21:13:08.5943374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.04,176.35*5D
2025-09-04T21:13:09.5943952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.33,176.36*57
2025-09-04T21:13:10.5945100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.00,176.45*55
2025-09-04T21:13:11.5863834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,176.52*7D
2025-09-04T21:13:12.5938189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,176.59*70
2025-09-04T21:13:13.5945634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.92,176.54*72
2025-09-04T21:13:14.5940349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,176.40*7F
2025-09-04T21:13:15.5938378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,176.26*73
2025-09-04T21:13:16.5939875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,176.11*52
2025-09-04T21:13:17.5940433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.34,176.11*75
2025-09-04T21:13:18.5945378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.11,176.32*7F
2025-09-04T21:13:19.5941780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,176.56*5D
2025-09-04T21:13:20.5943584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,176.62*71
2025-09-04T21:13:21.5938632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.25,176.65*79
2025-09-04T21:13:22.5940173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,176.72*54
2025-09-04T21:13:23.5945284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,176.60*57
2025-09-04T21:13:24.5937028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.85,176.29*57
2025-09-04T21:13:25.5943309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,176.02*50
2025-09-04T21:13:26.5945518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,176.00*7D
2025-09-04T21:13:27.5940485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.01,176.23*56
2025-09-04T21:13:28.5943049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.35,176.61*5E
2025-09-04T21:13:29.5939221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.90,176.88*71
2025-09-04T21:13:30.5939704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,176.85*5D
2025-09-04T21:13:31.5946768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.23,176.60*57
2025-09-04T21:13:32.5936043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.68,176.35*50
2025-09-04T21:13:33.5942163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.32,176.19*58
2025-09-04T21:13:34.5941567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.36,176.14*7C
2025-09-04T21:13:35.5941431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.77,176.25*57
2025-09-04T21:13:36.5944141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.48,176.43*5E
2025-09-04T21:13:37.5940334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.49,176.55*58
2025-09-04T21:13:38.5940277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.67,176.58*50
2025-09-04T21:13:39.5938179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,176.59*5E
2025-09-04T21:13:40.5939405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.11,176.50*57
2025-09-04T21:13:41.5945759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.46,176.28*5B
2025-09-04T21:13:42.5955930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.15,176.12*58
2025-09-04T21:13:43.5942136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,176.07*57
2025-09-04T21:13:44.5944445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,176.13*54
2025-09-04T21:13:45.5938118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.86,176.20*73
2025-09-04T21:13:46.5940259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,176.13*78
2025-09-04T21:13:47.5944402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,176.07*78
2025-09-04T21:13:48.5943997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.30,176.03*71
2025-09-04T21:13:49.5940758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.50,176.01*7C
2025-09-04T21:13:50.5942605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,176.07*76
2025-09-04T21:13:51.5937348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,176.32*50
2025-09-04T21:13:52.5940204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,176.58*71
2025-09-04T21:13:53.5945719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,176.60*73
2025-09-04T21:13:54.5938197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.04,176.28*5F
2025-09-04T21:13:55.5942443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.83,175.93*58
2025-09-04T21:13:56.5942587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.25,175.78*5F
2025-09-04T21:13:57.5946296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.19,175.73*5A
2025-09-04T21:13:58.5937636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.64,175.76*7A
2025-09-04T21:13:59.5945378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.24,175.91*59
2025-09-04T21:14:00.5936255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.09,176.10*5A
2025-09-04T21:14:01.5938671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.50,176.30*7A
2025-09-04T21:14:02.5937069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.21,176.46*7E
2025-09-04T21:14:03.5941573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,176.43*59
2025-09-04T21:14:04.5942861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.70,176.22*79
2025-09-04T21:14:05.5938081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.18,176.12*58
2025-09-04T21:14:06.5941253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.93,176.04*5F
2025-09-04T21:14:07.5945440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,175.94*5B
2025-09-04T21:14:08.5940740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,175.94*73
2025-09-04T21:14:09.5944246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.38,175.98*5B
2025-09-04T21:14:10.5939414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.27,176.03*51
2025-09-04T21:14:11.5945132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.16,176.15*50
2025-09-04T21:14:12.5939540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,176.30*78
2025-09-04T21:14:13.5944062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,176.38*78
2025-09-04T21:14:14.5941870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,176.26*79
2025-09-04T21:14:15.5943523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,176.13*79
2025-09-04T21:14:16.5939760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.19,176.14*73
2025-09-04T21:14:17.5944594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,176.18*5F
2025-09-04T21:14:18.5937149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,176.09*54
2025-09-04T21:14:19.5942848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,176.03*59
2025-09-04T21:14:20.5945184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,176.00*7F
2025-09-04T21:14:21.5940300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.38,176.07*5F
2025-09-04T21:14:22.5941277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.54,176.42*5F
2025-09-04T21:14:23.5940552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.57,176.70*52
2025-09-04T21:14:24.5942689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,176.63*72
2025-09-04T21:14:25.5938613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.40,176.42*53
2025-09-04T21:14:26.5941892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.75,176.23*5B
2025-09-04T21:14:27.5937855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.66,176.06*51
2025-09-04T21:14:28.5943246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.16,176.00*7B
2025-09-04T21:14:29.5938006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.44,176.03*54
2025-09-04T21:14:30.5937711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.75,176.17*50
2025-09-04T21:14:31.5935939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,176.41*52
2025-09-04T21:14:32.5937717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.28,176.63*76
2025-09-04T21:14:33.5944576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,176.67*53
2025-09-04T21:14:34.5941661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.65,176.54*57
2025-09-04T21:14:35.5938948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,176.38*5C
2025-09-04T21:14:36.5940711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,176.31*7D
2025-09-04T21:14:37.5941506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.40,176.28*5B
2025-09-04T21:14:38.5936540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.72,176.31*5B
2025-09-04T21:14:39.5946093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,176.35*75
2025-09-04T21:14:40.5937938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,176.30*76
2025-09-04T21:14:41.5944202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,176.29*5F
2025-09-04T21:14:42.5937217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.51,176.32*74
2025-09-04T21:14:43.5941141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,176.35*74
2025-09-04T21:14:44.5940147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,176.43*53
2025-09-04T21:14:45.5946836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,176.42*58
2025-09-04T21:14:46.5941601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,176.20*52
2025-09-04T21:14:47.5940980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,176.07*56
2025-09-04T21:14:48.5945616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.34,176.19*5F
2025-09-04T21:14:49.5941478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.70,176.41*53
2025-09-04T21:14:50.5943086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.84,176.53*71
2025-09-04T21:14:51.5938756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,176.48*73
2025-09-04T21:14:52.5940805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,176.46*74
2025-09-04T21:14:53.5936201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,176.49*5F
2025-09-04T21:14:54.5939036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.48,176.49*7A
2025-09-04T21:14:55.5939737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,176.45*54
2025-09-04T21:14:56.5939943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.72,176.41*52
2025-09-04T21:14:57.5936921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,176.45*58
2025-09-04T21:14:58.5945440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,176.50*57
2025-09-04T21:14:59.5943442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.45,176.53*56
2025-09-04T21:15:00.5945957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.65,176.52*54
2025-09-04T21:15:01.5941975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,176.58*76
2025-09-04T21:15:02.5940087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,176.62*7B
2025-09-04T21:15:03.5936286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,176.55*5F
2025-09-04T21:15:04.5938647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.37,176.44*7F
2025-09-04T21:15:05.5937285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.11,176.44*7F
2025-09-04T21:15:06.5940222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,176.64*57
2025-09-04T21:15:07.5938535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,176.91*76
2025-09-04T21:15:08.5940689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,177.13*70
2025-09-04T21:15:09.5945122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,177.17*56
2025-09-04T21:15:10.5939135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.56,177.02*5E
2025-09-04T21:15:11.5947617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.78,176.83*5D
2025-09-04T21:15:12.5940111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,176.59*58
2025-09-04T21:15:13.5944697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,176.53*52
2025-09-04T21:15:14.5939138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.32,176.75*53
2025-09-04T21:15:15.5937155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.74,176.97*5D
2025-09-04T21:15:16.5938241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.68,176.98*5C
2025-09-04T21:15:17.5944996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,177.01*56
2025-09-04T21:15:18.5937963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,177.21*52
2025-09-04T21:15:19.5943189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,177.45*59
2025-09-04T21:15:20.5937351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,177.47*58
2025-09-04T21:15:21.5942466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.27,177.29*58
2025-09-04T21:15:22.5939297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,177.03*59
2025-09-04T21:15:23.5946122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,176.94*56
2025-09-04T21:15:24.5939113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.54,177.10*5F
2025-09-04T21:15:25.5935767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.60,177.37*54
2025-09-04T21:15:26.5945512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,177.65*72
2025-09-04T21:15:27.5937907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,177.69*5D
2025-09-04T21:15:28.5938279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.71,177.48*52
2025-09-04T21:15:29.5944440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.83,177.25*5C
2025-09-04T21:15:30.5943701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,177.11*53
2025-09-04T21:15:31.5942066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.02,177.10*71
2025-09-04T21:15:32.5945677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.65,177.27*50
2025-09-04T21:15:33.5944509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.15,177.57*53
2025-09-04T21:15:34.5943829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.10,177.76*72
2025-09-04T21:15:35.5944117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,177.68*72
2025-09-04T21:15:36.5945139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,177.51*56
2025-09-04T21:15:37.6024598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,177.37*54
2025-09-04T21:15:38.5945349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,177.31*51
2025-09-04T21:15:39.5939282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.80,177.20*5D
2025-09-04T21:15:40.5945680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,177.12*53
2025-09-04T21:15:41.5971572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,177.13*78
2025-09-04T21:15:42.5942139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,177.17*50
2025-09-04T21:15:43.5937661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,177.30*50
2025-09-04T21:15:44.5939933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,177.37*7E
2025-09-04T21:15:45.5942702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,177.25*78
2025-09-04T21:15:46.5943412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,176.98*7B
2025-09-04T21:15:47.5940238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,176.81*50
2025-09-04T21:15:48.5940502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,176.89*5D
2025-09-04T21:15:49.5976909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,177.00*7D
2025-09-04T21:15:50.5944422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.26,177.11*78
2025-09-04T21:15:51.5940692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,177.18*79
2025-09-04T21:15:52.5941817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,176.97*5C
2025-09-04T21:15:53.5940532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,176.59*5F
2025-09-04T21:15:54.5945595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,176.32*54
2025-09-04T21:15:55.5942454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,176.27*5C
2025-09-04T21:15:56.5945272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.82,176.42*5C
2025-09-04T21:15:57.5945305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.64,176.70*50
2025-09-04T21:15:58.5946263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,176.99*7F
2025-09-04T21:15:59.5938551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.49,176.98*5B
2025-09-04T21:16:00.5940239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.98,176.71*51
2025-09-04T21:16:01.5943742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.03,176.42*57
2025-09-04T21:16:02.5940352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,176.15*55
2025-09-04T21:16:03.5943477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,175.94*59
2025-09-04T21:16:04.5946036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,175.87*55
2025-09-04T21:16:05.5939400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.82,176.06*5F
2025-09-04T21:16:06.5944385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.89,176.35*5E
2025-09-04T21:16:07.5986141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.48,176.51*59
2025-09-04T21:16:08.5944708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,176.55*53
2025-09-04T21:16:09.5943937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,176.45*50
2025-09-04T21:16:10.5944879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.95,176.16*51
2025-09-04T21:16:11.5941307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.68,175.88*5B
2025-09-04T21:16:12.5937995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,175.88*5B
2025-09-04T21:16:13.5946588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.43,176.10*56
2025-09-04T21:16:14.5937518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.44,176.26*58
2025-09-04T21:16:15.5943575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,176.27*79
2025-09-04T21:16:16.5937267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,176.15*51
2025-09-04T21:16:17.5942466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,176.03*51
2025-09-04T21:16:18.5942109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,176.12*55
2025-09-04T21:16:19.5940808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,176.27*57
2025-09-04T21:16:20.5942871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,176.32*50
2025-09-04T21:16:21.5940594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,176.40*78
2025-09-04T21:16:22.5944140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,176.53*5D
2025-09-04T21:16:23.5940212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,176.55*51
2025-09-04T21:16:24.5942686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,176.39*52
2025-09-04T21:16:25.5942355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,176.23*52
2025-09-04T21:16:26.5944605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,176.12*5E
2025-09-04T21:16:27.6022735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,176.15*57
2025-09-04T21:16:28.5944223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.26,176.43*51
2025-09-04T21:16:29.5940968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.30,176.81*5E
2025-09-04T21:16:30.5943236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,176.93*76
2025-09-04T21:16:31.5937087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.84,176.71*50
2025-09-04T21:16:32.5942211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.56,176.37*5D
2025-09-04T21:16:33.5939670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.30,176.15*56
2025-09-04T21:16:34.5943154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.29,176.08*7E
2025-09-04T21:16:35.5938994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.85,176.27*5A
2025-09-04T21:16:36.5944372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.45,176.61*5F
2025-09-04T21:16:37.5937450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.27,176.83*5C
2025-09-04T21:16:38.5944301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,176.90*77
2025-09-04T21:16:39.5942915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.34,176.85*52
2025-09-04T21:16:40.5943082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.05,176.64*5F
2025-09-04T21:16:41.5938200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.22,176.36*57
2025-09-04T21:16:42.5939181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.78,176.17*5A
2025-09-04T21:16:43.5944211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,176.22*56
2025-09-04T21:16:44.5935523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.96,176.51*58
2025-09-04T21:16:45.5941171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.27,176.78*5A
2025-09-04T21:16:46.5941211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.87,176.90*5A
2025-09-04T21:16:47.5937036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.14,176.85*76
2025-09-04T21:16:48.6023298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.53,176.67*5C
2025-09-04T21:16:49.5941853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.75,176.50*57
2025-09-04T21:16:50.5941774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.53,176.38*75
2025-09-04T21:16:51.5937846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.05,176.45*79
2025-09-04T21:16:52.5938428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.53,176.67*56
2025-09-04T21:16:53.5943659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,176.88*77
2025-09-04T21:16:54.5946802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,177.02*7C
2025-09-04T21:16:55.5941582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,177.05*72
2025-09-04T21:16:56.5943301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,176.80*59
2025-09-04T21:16:57.5939168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.01,176.43*51
2025-09-04T21:16:58.5944054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,176.24*58
2025-09-04T21:16:59.5939012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,176.37*53
2025-09-04T21:17:00.5936384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.00,176.68*5E
2025-09-04T21:17:01.5945136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.54,177.00*52
2025-09-04T21:17:02.5940398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.39,177.20*5F
2025-09-04T21:17:03.5936305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,177.21*7F
2025-09-04T21:17:04.5936548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.60,177.00*58
2025-09-04T21:17:05.5943695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.64,176.76*57
2025-09-04T21:17:06.5941273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.93,176.51*5F
2025-09-04T21:17:07.5943164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.27,176.36*70
2025-09-04T21:17:08.5944715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.06,176.36*56
2025-09-04T21:17:09.5945156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.51,176.56*54
2025-09-04T21:17:10.5936024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.26,176.94*59
2025-09-04T21:17:11.5942771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.90,177.26*72
2025-09-04T21:17:12.5938137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,177.17*7B
2025-09-04T21:17:13.5936523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,176.90*52
2025-09-04T21:17:14.5939244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.54,176.82*5A
2025-09-04T21:17:15.5945056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.40,176.82*53
2025-09-04T21:17:16.5947407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,176.80*58
2025-09-04T21:17:17.5941131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,176.83*7E
2025-09-04T21:17:18.5945415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,176.86*75
2025-09-04T21:17:19.5981215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.91,176.93*57
2025-09-04T21:17:20.5939486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.57,177.01*53
2025-09-04T21:17:21.5939727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,177.06*5E
2025-09-04T21:17:22.5937371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,177.12*78
2025-09-04T21:17:23.5943570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,177.18*7B
2025-09-04T21:17:24.5938460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,177.23*76
2025-09-04T21:17:25.5942860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,177.27*5F
2025-09-04T21:17:26.5936244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,177.26*7D
2025-09-04T21:17:27.5941702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,177.21*53
2025-09-04T21:17:28.5940077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,177.23*52
2025-09-04T21:17:29.5947172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,177.29*58
2025-09-04T21:17:30.5936779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,177.26*73
2025-09-04T21:17:31.5942135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,177.26*7E
2025-09-04T21:17:32.5945350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,177.43*7E
2025-09-04T21:17:33.5942574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.92,177.68*56
2025-09-04T21:17:34.5943136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.07,177.89*54
2025-09-04T21:17:35.5943314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,178.03*79
2025-09-04T21:17:36.6081524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.35,177.97*7D
2025-09-04T21:17:37.5943749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.53,177.66*51
2025-09-04T21:17:38.5943089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.24,177.32*55
2025-09-04T21:17:39.5938999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.36,177.16*50
2025-09-04T21:17:40.5942617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.72,177.23*79
2025-09-04T21:17:41.5937133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.36,177.48*5B
2025-09-04T21:17:42.5939189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.49,177.97*5F
2025-09-04T21:17:43.5944862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.02,178.37*59
2025-09-04T21:17:44.6037777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.52,178.45*77
2025-09-04T21:17:45.5945042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.36,178.23*78
2025-09-04T21:17:46.5946556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.75,177.89*56
2025-09-04T21:17:47.5942769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.20,177.63*57
2025-09-04T21:17:48.5938891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,177.53*59
2025-09-04T21:17:49.5944645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,177.53*79
2025-09-04T21:17:50.5942890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.46,177.57*50
2025-09-04T21:17:51.5939391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.93,177.62*58
2025-09-04T21:17:52.5937940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.12,177.60*55
2025-09-04T21:17:53.6039660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,177.41*75
2025-09-04T21:17:54.6038425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,177.01*76
2025-09-04T21:17:55.6046209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,176.50*79
2025-09-04T21:17:56.5943300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,176.00*5D
2025-09-04T21:17:57.5939045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,175.36*56
2025-09-04T21:17:58.5938297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.84,174.63*58
2025-09-04T21:17:59.5944343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.72,173.99*7A
2025-09-04T21:18:00.5944909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.36,173.47*71
2025-09-04T21:18:01.5936980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,172.97*76
2025-09-04T21:18:02.5940164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,172.27*5A
2025-09-04T21:18:03.5941938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.82,171.38*53
2025-09-04T21:18:04.5943275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.38,170.51*59
2025-09-04T21:18:05.5944710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.64,169.73*72
2025-09-04T21:18:06.5946866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.44,168.94*7E
2025-09-04T21:18:07.5938824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.98,168.08*77
2025-09-04T21:18:08.5939308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,167.23*52
2025-09-04T21:18:09.5936568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,166.46*5F
2025-09-04T21:18:10.5938039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,165.75*54
2025-09-04T21:18:11.5944437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.17,164.95*73
2025-09-04T21:18:12.5945836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.74,164.04*58
2025-09-04T21:18:13.5941912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.16,163.13*53
2025-09-04T21:18:14.5944574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.14,162.26*55
2025-09-04T21:18:15.5941021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.84,161.22*59
2025-09-04T21:18:16.5939440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.42,160.20*7E
2025-09-04T21:18:17.5944782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.99,159.37*75
2025-09-04T21:18:18.5941552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,158.57*71
2025-09-04T21:18:19.5937267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,157.76*56
2025-09-04T21:18:20.5939898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.15,156.84*5C
2025-09-04T21:18:21.5944908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.72,155.72*50
2025-09-04T21:18:22.5939418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.12,154.61*79
2025-09-04T21:18:23.5938397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.23,153.58*78
2025-09-04T21:18:24.5941488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.12,152.60*7C
2025-09-04T21:18:25.5940334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.93,151.69*55
2025-09-04T21:18:26.5941319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.73,150.77*51
2025-09-04T21:18:27.5945127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.55,149.63*5A
2025-09-04T21:18:28.6036852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.42,148.41*5F
2025-09-04T21:18:29.5945568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.40,147.32*55
2025-09-04T21:18:30.6036215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.71,146.27*56
2025-09-04T21:18:31.5942493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.29,145.19*7F
2025-09-04T21:18:32.5940197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.70,144.14*78
2025-09-04T21:18:33.5942424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.57,143.16*7C
2025-09-04T21:18:34.5945058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.04,142.15*57
2025-09-04T21:18:35.5941822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.58,141.01*58
2025-09-04T21:18:36.5941401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.38,139.75*50
2025-09-04T21:18:37.5937300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.40,138.55*7D
2025-09-04T21:18:38.5940872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.63,137.45*7C
2025-09-04T21:18:39.5946022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.01,136.41*79
2025-09-04T21:18:40.5945207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.32,135.36*53
2025-09-04T21:18:41.5941425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.51,134.26*52
2025-09-04T21:18:42.5943285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.56,133.06*55
2025-09-04T21:18:43.5938169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.54,131.76*7D
2025-09-04T21:18:44.5944937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.26,130.55*7F
2025-09-04T21:18:45.6088638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.89,129.35*50
2025-09-04T21:18:46.5942516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.70,128.18*54
2025-09-04T21:18:47.6038079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.74,127.07*54
2025-09-04T21:18:48.5940330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.95,125.90*70
2025-09-04T21:18:49.5942335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.11,124.67*7D
2025-09-04T21:18:50.6041996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.08,123.51*58
2025-09-04T21:18:51.5944710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.97,122.33*5B
2025-09-04T21:18:52.5939124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.95,121.17*70
2025-09-04T21:18:53.5936825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.06,120.01*77
2025-09-04T21:18:54.6036329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.26,118.74*59
2025-09-04T21:18:55.6039549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.43,117.41*57
2025-09-04T21:18:56.6038120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.43,116.15*57
2025-09-04T21:18:57.5942117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.24,114.97*75
2025-09-04T21:18:58.5940916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.00,113.84*73
2025-09-04T21:18:59.5945791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.95,112.69*7D
2025-09-04T21:19:00.6038300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.09,111.47*56
2025-09-04T21:19:01.6039554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.21,110.23*54
2025-09-04T21:19:02.5937167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.07,109.06*72
2025-09-04T21:19:03.5939665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.83,107.83*7C
2025-09-04T21:19:04.5941164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.64,106.56*74
2025-09-04T21:19:05.5945661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.59,105.39*56
2025-09-04T21:19:06.6037476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.73,104.28*5A
2025-09-04T21:19:07.5945887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.03,103.11*54
2025-09-04T21:19:08.5936971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.34,101.97*73
2025-09-04T21:19:09.5942914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.45,100.81*70
2025-09-04T21:19:10.5938821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.25,99.54*4A
2025-09-04T21:19:11.5944406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.95,98.24*43
2025-09-04T21:19:12.5946422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.74,97.03*62
2025-09-04T21:19:13.5940566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.65,95.84*67
2025-09-04T21:19:14.5943834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.74,94.70*47
2025-09-04T21:19:15.5941538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.90,93.62*48
2025-09-04T21:19:16.5943463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.98,92.50*6A
2025-09-04T21:19:17.5944003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.02,91.25*6E
2025-09-04T21:19:18.5939853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.03,89.99*67
2025-09-04T21:19:19.5937771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.01,88.79*42
2025-09-04T21:19:20.5946689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.90,87.60*4C
2025-09-04T21:19:21.5941408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.76,86.40*41
2025-09-04T21:19:22.5939480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.75,85.25*6C
2025-09-04T21:19:23.5945361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.83,84.18*60
2025-09-04T21:19:24.6035548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.97,83.14*65
2025-09-04T21:19:25.5939857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.19,82.09*46
2025-09-04T21:19:26.5941460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.26,81.09*49
2025-09-04T21:19:27.5936600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.07,80.15*45
2025-09-04T21:19:28.5938678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.73,79.24*45
2025-09-04T21:19:29.5941932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.40,78.29*4F
2025-09-04T21:19:30.5939939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.21,77.29*6E
2025-09-04T21:19:31.6037795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.32,76.26*6B
2025-09-04T21:19:32.5941337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.56,75.38*6F
2025-09-04T21:19:33.5943148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.69,74.59*45
2025-09-04T21:19:34.5940449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.63,73.76*46
2025-09-04T21:19:35.5945508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.47,72.98*45
2025-09-04T21:19:36.5940327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.37,72.19*68
2025-09-04T21:19:37.5946037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.33,71.30*64
2025-09-04T21:19:38.5993848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.42,70.46*62
2025-09-04T21:19:39.5942618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.48,69.78*42
2025-09-04T21:19:40.5943692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.53,69.09*4A
2025-09-04T21:19:41.5939461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.55,68.39*4E
2025-09-04T21:19:42.5940675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.57,67.71*44
2025-09-04T21:19:43.5938520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.53,67.13*4A
2025-09-04T21:19:44.5938985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.19,66.70*6D
2025-09-04T21:19:45.5945497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.72,66.36*63
2025-09-04T21:19:46.5943214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,66.02*62
2025-09-04T21:19:47.6037198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,65.66*6E
2025-09-04T21:19:48.5937217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.94,65.32*46
2025-09-04T21:19:49.5945727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.05,65.12*4E
2025-09-04T21:19:50.5939605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.85,64.91*48
2025-09-04T21:19:51.5942409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,64.58*69
2025-09-04T21:19:52.5938663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,64.28*64
2025-09-04T21:19:53.5943699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,63.92*6E
2025-09-04T21:19:54.5944901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.30,63.55*4D
2025-09-04T21:19:55.5943392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.35,63.21*43
2025-09-04T21:19:56.5939031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,62.87*66
2025-09-04T21:19:57.5944301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,62.51*65
2025-09-04T21:19:58.6040395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,62.15*63
2025-09-04T21:19:59.6037495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,61.78*6F
2025-09-04T21:20:00.5947166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.76,61.50*67
2025-09-04T21:20:01.5941168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.86,61.20*46
2025-09-04T21:20:02.5945279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.79,60.78*40
2025-09-04T21:20:03.5942372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.53,60.42*48
2025-09-04T21:20:04.5944841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,60.21*63
2025-09-04T21:20:05.6040321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.10,60.03*65
2025-09-04T21:20:06.6043331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,59.95*65
2025-09-04T21:20:07.5937401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.43,59.85*44
2025-09-04T21:20:08.5938641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.50,59.68*42
2025-09-04T21:20:09.5940077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,59.60*64
2025-09-04T21:20:10.6036554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,59.63*41
2025-09-04T21:20:11.6043594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,59.66*44
2025-09-04T21:20:12.5945718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.30,59.70*6A
2025-09-04T21:20:13.5941668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,59.75*6B
2025-09-04T21:20:14.6043873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,59.75*6D
2025-09-04T21:20:15.6040796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,59.67*6D
2025-09-04T21:20:16.6041016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,59.69*40
2025-09-04T21:20:17.5937491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.43,59.80*64
2025-09-04T21:20:18.5938811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.67,59.74*6D
2025-09-04T21:20:19.6042063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.63,59.51*44
2025-09-04T21:20:20.6046266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,59.25*4F
2025-09-04T21:20:21.6041108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,59.03*46
2025-09-04T21:20:22.6041613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,58.77*42
2025-09-04T21:20:23.6036075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,58.46*6C
2025-09-04T21:20:24.5942536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,58.25*6A
2025-09-04T21:20:25.6046530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,58.09*69
2025-09-04T21:20:26.6038067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,57.85*68
2025-09-04T21:20:27.5937668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,57.49*44
2025-09-04T21:20:28.5943673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,57.06*63
2025-09-04T21:20:29.5944941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,56.69*6E
2025-09-04T21:20:30.6045262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,56.40*4D
2025-09-04T21:20:31.6036778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.17,56.18*6A
2025-09-04T21:20:32.6037270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.26,56.01*62
2025-09-04T21:20:33.6044062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,55.73*46
2025-09-04T21:20:34.6036217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.13,55.34*4E
2025-09-04T21:20:35.6042506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,54.95*6B
2025-09-04T21:20:36.5944021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.21,54.65*43
2025-09-04T21:20:37.5939030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.18,54.31*44
2025-09-04T21:20:38.5936853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.13,54.02*48
2025-09-04T21:20:39.5943205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,53.77*62
2025-09-04T21:20:40.6041165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,53.45*6E
2025-09-04T21:20:41.6036841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,53.20*6E
2025-09-04T21:20:42.6038163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,52.99*4E
2025-09-04T21:20:43.6043509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,52.64*4B
2025-09-04T21:20:44.5944338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.00,52.21*49
2025-09-04T21:20:45.5938705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,51.76*49
2025-09-04T21:20:46.5943537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,51.45*65
2025-09-04T21:20:47.5945669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,51.41*64
2025-09-04T21:20:48.5939177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,51.32*4E
2025-09-04T21:20:49.5946098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.32,51.06*48
2025-09-04T21:20:50.5941748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.45,50.78*45
2025-09-04T21:20:51.6038347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,50.59*67
2025-09-04T21:20:52.6040705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,50.49*4B
2025-09-04T21:20:53.6041695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.55,50.45*49
2025-09-04T21:20:54.6043921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,50.38*47
2025-09-04T21:20:55.6044835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,50.25*6F
2025-09-04T21:20:56.5951668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.11,50.11*49
2025-09-04T21:20:57.5943820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,49.95*4D
2025-09-04T21:20:58.5945390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,49.79*63
2025-09-04T21:20:59.6038950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.00,49.75*44
2025-09-04T21:21:00.6043430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.55,49.77*6F
2025-09-04T21:21:01.6039793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.90,49.86*6B
2025-09-04T21:21:02.6041677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.93,49.93*6F
2025-09-04T21:21:03.6036445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.58,49.88*4B
2025-09-04T21:21:04.6039239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.06,49.82*48
2025-09-04T21:21:05.6044859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.24,49.80*64
2025-09-04T21:21:06.6037007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.28,49.73*4E
2025-09-04T21:21:07.6040130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.02,49.74*62
2025-09-04T21:21:08.6041024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.53,49.86*63
2025-09-04T21:21:09.6041840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.92,49.90*43
2025-09-04T21:21:10.6042385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.00,49.87*4D
2025-09-04T21:21:11.6038761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.83,49.92*6D
2025-09-04T21:21:12.6043185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.54,49.98*6E
2025-09-04T21:21:13.6040101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,50.08*47
2025-09-04T21:21:14.6043774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.22,50.38*45
2025-09-04T21:21:15.6037743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.20,50.63*4A
2025-09-04T21:21:16.6038758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.05,50.60*61
2025-09-04T21:21:17.6039043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.13,50.46*6F
2025-09-04T21:21:18.6041389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.61,50.44*6D
2025-09-04T21:21:19.6039982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.17,50.52*4E
2025-09-04T21:21:20.6042472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.42,50.67*42
2025-09-04T21:21:21.6044482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.20,50.82*4D
2025-09-04T21:21:22.6039262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.73,50.99*61
2025-09-04T21:21:23.6043219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.27,51.22*63
2025-09-04T21:21:24.6039223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,51.35*6F
2025-09-04T21:21:25.6038434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,51.37*63
2025-09-04T21:21:26.6039320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,51.41*4F
2025-09-04T21:21:27.6045201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,51.40*66
2025-09-04T21:21:28.6045551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.01,51.34*6D
2025-09-04T21:21:29.6042131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.31,51.40*61
2025-09-04T21:21:30.6044141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.45,51.59*45
2025-09-04T21:21:31.6040816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.20,51.74*48
2025-09-04T21:21:32.6042922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.65,51.88*63
2025-09-04T21:21:33.6038705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.12,51.98*67
2025-09-04T21:21:34.6041617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,52.02*63
2025-09-04T21:21:35.6043288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,52.06*60
2025-09-04T21:21:36.6045352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,52.05*41
2025-09-04T21:21:37.6041401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.93,52.07*6E
2025-09-04T21:21:38.6039507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.40,52.15*66
2025-09-04T21:21:39.6041066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.51,52.21*4D
2025-09-04T21:21:40.6041975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.27,52.38*4A
2025-09-04T21:21:41.6038444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.70,52.63*4A
2025-09-04T21:21:42.6041694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.02,52.72*4F
2025-09-04T21:21:43.5944748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.45,52.57*4C
2025-09-04T21:21:44.6041736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.19,52.45*44
2025-09-04T21:21:45.6038210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.71,52.58*46
2025-09-04T21:21:46.6037551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.60,52.80*4F
2025-09-04T21:21:47.6042281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.97,53.06*41
2025-09-04T21:21:48.6043048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.61,53.26*66
2025-09-04T21:21:49.6040160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,53.22*4D
2025-09-04T21:21:50.6041301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,53.09*67
2025-09-04T21:21:51.6040802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,53.05*61
2025-09-04T21:21:52.6038935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.02,53.05*4E
2025-09-04T21:21:53.6046483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.70,53.03*67
2025-09-04T21:21:54.6039206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.30,53.07*4D
2025-09-04T21:21:55.6041533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.48,53.17*45
2025-09-04T21:21:56.6039741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.16,53.26*45
2025-09-04T21:21:57.6046472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.52,53.33*66
2025-09-04T21:21:58.6037654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.05,53.39*43
2025-09-04T21:21:59.6044180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,53.35*6A
2025-09-04T21:22:00.6044955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,53.09*45
2025-09-04T21:22:01.6042195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.58,52.86*60
2025-09-04T21:22:02.6041432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.21,52.94*6B
2025-09-04T21:22:03.6039425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.50,53.11*4C
2025-09-04T21:22:04.6036885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.15,53.16*4C
2025-09-04T21:22:05.6039585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,53.12*4A
2025-09-04T21:22:06.6040165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.16,53.04*4A
2025-09-04T21:22:07.6045305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.30,53.02*44
2025-09-04T21:22:08.6036594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.10,53.07*63
2025-09-04T21:22:09.6042968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,53.07*45
2025-09-04T21:22:10.6042983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.09,53.02*43
2025-09-04T21:22:11.6039772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.21,53.01*40
2025-09-04T21:22:12.6040504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.04,53.07*48
2025-09-04T21:22:13.6037103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,53.18*4E
2025-09-04T21:22:14.6037822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,53.20*61
2025-09-04T21:22:15.6041358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,53.14*64
2025-09-04T21:22:16.6039215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,53.17*4A
2025-09-04T21:22:17.6044685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,53.27*4A
2025-09-04T21:22:18.6041395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.96,53.27*40
2025-09-04T21:22:19.6037231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.99,53.30*65
2025-09-04T21:22:20.6038306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.86,53.43*6E
2025-09-04T21:22:21.6045935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.67,53.51*4B
2025-09-04T21:22:22.6037902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,53.48*4D
2025-09-04T21:22:23.6050513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,53.46*40
2025-09-04T21:22:24.6036361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.54,53.60*4E
2025-09-04T21:22:25.6041591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,53.60*42
2025-09-04T21:22:26.6041598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.72,53.53*63
2025-09-04T21:22:27.6037091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.77,53.52*67
2025-09-04T21:22:28.6037385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.81,53.64*62
2025-09-04T21:22:29.6044185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.87,53.86*4D
2025-09-04T21:22:30.6044327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.62,53.96*41
2025-09-04T21:22:31.6042819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,53.89*4F
2025-09-04T21:22:32.6045976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.09,53.85*6A
2025-09-04T21:22:33.6041344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,53.91*6B
2025-09-04T21:22:34.6067240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.08,54.02*45
2025-09-04T21:22:35.6040493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.38,54.12*41
2025-09-04T21:22:36.6043413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.19,54.11*48
2025-09-04T21:22:37.6040379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.80,54.11*66
2025-09-04T21:22:38.6037274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,54.22*63
2025-09-04T21:22:39.6042596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,54.35*45
2025-09-04T21:22:40.6044051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,54.40*49
2025-09-04T21:22:41.6039314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.39,54.45*68
2025-09-04T21:22:42.6042551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.79,54.49*64
2025-09-04T21:22:43.6038040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.20,54.54*4D
2025-09-04T21:22:44.6045423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.33,54.53*4F
2025-09-04T21:22:45.6040848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.02,54.40*63
2025-09-04T21:22:46.6037248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.56,54.34*67
2025-09-04T21:22:47.6043441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,54.35*49
2025-09-04T21:22:48.6045744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,54.43*4B
2025-09-04T21:22:49.6040859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.35,54.53*4B
2025-09-04T21:22:50.6042362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.46,54.61*65
2025-09-04T21:22:51.6070320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.64,54.67*68
2025-09-04T21:22:52.6043957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.81,54.72*6D
2025-09-04T21:22:53.6041363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.92,54.71*44
2025-09-04T21:22:54.6045281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.81,54.59*4D
2025-09-04T21:22:55.6040958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.57,54.44*4D
2025-09-04T21:22:56.6043842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.57,54.43*62
2025-09-04T21:22:57.6039050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.63,54.47*61
2025-09-04T21:22:58.6041115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.65,54.47*61
2025-09-04T21:22:59.6035925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.71,54.48*46
2025-09-04T21:23:00.6038080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.79,54.63*46
2025-09-04T21:23:01.6038265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.77,54.82*46
2025-09-04T21:23:02.6040647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.46,54.86*6E
2025-09-04T21:23:03.6037548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.14,54.68*6F
2025-09-04T21:23:04.6037752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.18,54.55*60
2025-09-04T21:23:05.6044312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,54.57*4F
2025-09-04T21:23:06.6038774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.05,54.59*4F
2025-09-04T21:23:07.6039975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.18,54.60*42
2025-09-04T21:23:08.6041595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.03,54.59*46
2025-09-04T21:23:09.6045394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.73,54.66*67
2025-09-04T21:23:10.6036136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.40,54.76*66
2025-09-04T21:23:11.6043298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,54.82*43
2025-09-04T21:23:12.6043121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,54.81*45
2025-09-04T21:23:13.6039849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,54.71*45
2025-09-04T21:23:14.6040933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.46,54.61*66
2025-09-04T21:23:15.6038716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.87,54.73*6A
2025-09-04T21:23:16.6041100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.17,54.85*47
2025-09-04T21:23:17.6036375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.04,54.77*48
2025-09-04T21:23:18.6037556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.67,54.67*65
2025-09-04T21:23:19.6042605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,54.66*61
2025-09-04T21:23:20.6042996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,54.72*44
2025-09-04T21:23:21.6042819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,54.76*44
2025-09-04T21:23:22.6044026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,54.76*4C
2025-09-04T21:23:23.6041121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.30,54.85*6A
2025-09-04T21:23:24.6043386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.39,54.89*69
2025-09-04T21:23:25.6038895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,54.79*4D
2025-09-04T21:23:26.6043170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.86,54.76*49
2025-09-04T21:23:27.6037059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.10,54.82*46
2025-09-04T21:23:28.6039032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.99,54.72*63
2025-09-04T21:23:29.6045257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.77,54.62*6B
2025-09-04T21:23:30.6043987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,54.62*49
2025-09-04T21:23:31.6039241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,54.70*4F
2025-09-04T21:23:32.6040955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,54.77*40
2025-09-04T21:23:33.6042847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.19,54.78*65
2025-09-04T21:23:34.6045070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.25,54.77*64
2025-09-04T21:23:35.6038675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,54.80*48
2025-09-04T21:23:36.6037132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.68,54.79*4A
2025-09-04T21:23:37.6035599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,54.61*49
2025-09-04T21:23:38.6040170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.57,54.43*6D
2025-09-04T21:23:39.6044785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.50,54.42*61
2025-09-04T21:23:40.6045707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,54.54*4E
2025-09-04T21:23:41.6041216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.66,54.68*41
2025-09-04T21:23:42.6043143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,54.76*40
2025-09-04T21:23:43.6038827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.50,54.81*60
2025-09-04T21:23:44.6040832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,54.87*6F
2025-09-04T21:23:45.6036813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,54.89*46
2025-09-04T21:23:46.6038822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,54.79*46
2025-09-04T21:23:47.6040818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.50,54.61*6E
2025-09-04T21:23:48.6037915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.56,54.52*62
2025-09-04T21:23:49.6043321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,54.62*44
2025-09-04T21:23:50.6045505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.90,54.77*44
2025-09-04T21:23:51.6042542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,54.69*44
2025-09-04T21:23:52.6036249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,54.58*6B
2025-09-04T21:23:53.6042300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,54.68*69
2025-09-04T21:23:54.6040375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,54.85*41
2025-09-04T21:23:55.6045164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,54.87*60
2025-09-04T21:23:56.6037045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.39,54.82*6D
2025-09-04T21:23:57.6043025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,54.79*4E
2025-09-04T21:23:58.6038967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.64,54.64*45
2025-09-04T21:23:59.6037076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.73,54.47*40
2025-09-04T21:24:00.6044949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.76,54.46*60
2025-09-04T21:24:01.6042978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.79,54.59*69
2025-09-04T21:24:02.6036345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.70,54.68*69
2025-09-04T21:24:03.6042347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,54.62*62
2025-09-04T21:24:04.6046395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,54.67*48
2025-09-04T21:24:05.6037817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.49,54.92*4F
2025-09-04T21:24:06.6040839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.58,55.01*40
2025-09-04T21:24:07.6036856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,54.88*4A
2025-09-04T21:24:08.6038088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,54.67*62
2025-09-04T21:24:09.6040281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,54.50*4E
2025-09-04T21:24:10.6040009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,54.40*66
2025-09-04T21:24:11.6044701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.83,54.53*61
2025-09-04T21:24:12.6037072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.99,54.74*61
2025-09-04T21:24:13.6040921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,54.83*4E
2025-09-04T21:24:14.6045382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.48,54.83*42
2025-09-04T21:24:15.6042202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,54.76*46
2025-09-04T21:24:16.6046041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.12,54.65*61
2025-09-04T21:24:17.6040477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.29,54.58*62
2025-09-04T21:24:18.6039068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.55,54.46*60
2025-09-04T21:24:19.6044619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.88,54.37*46
2025-09-04T21:24:20.6040913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.98,54.34*46
2025-09-04T21:24:21.6045408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.91,54.41*40
2025-09-04T21:24:22.6040281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.63,54.46*6A
2025-09-04T21:24:23.6045136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.27,54.47*60
2025-09-04T21:24:24.6035689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.10,54.44*62
2025-09-04T21:24:25.6041738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,54.37*42
2025-09-04T21:24:26.6045014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,54.30*43
2025-09-04T21:24:27.6040322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,54.27*4B
2025-09-04T21:24:28.6041352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.85,54.26*65
2025-09-04T21:24:29.6035008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.73,54.20*67
2025-09-04T21:24:30.6037455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,54.23*4F
2025-09-04T21:24:31.6045579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,54.37*4A
2025-09-04T21:24:32.6037245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,54.44*4D
2025-09-04T21:24:33.6044380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,54.31*4B
2025-09-04T21:24:34.6044703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.35,54.14*62
2025-09-04T21:24:35.6039599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.42,54.10*62
2025-09-04T21:24:36.6037633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.69,54.18*43
2025-09-04T21:24:37.6037709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.84,54.25*48
2025-09-04T21:24:38.6041530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,54.26*46
2025-09-04T21:24:39.6037149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.38,54.27*6C
2025-09-04T21:24:40.6046193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.29,54.33*6C
2025-09-04T21:24:41.6041219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,54.36*4F
2025-09-04T21:24:42.6043404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.69,54.26*46
2025-09-04T21:24:43.6039449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,54.18*4A
2025-09-04T21:24:44.6043074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.88,54.19*41
2025-09-04T21:24:45.6041717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.75,54.20*66
2025-09-04T21:24:46.6037243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,54.28*4A
2025-09-04T21:24:47.6042264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,54.37*4D
2025-09-04T21:24:48.6037013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,54.40*67
2025-09-04T21:24:49.6041665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.27,54.33*62
2025-09-04T21:24:50.6042698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.66,54.31*65
2025-09-04T21:24:51.6037749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.12,54.36*42
2025-09-04T21:24:52.6036495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.35,54.40*4D
2025-09-04T21:24:53.6042942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.04,54.37*44
2025-09-04T21:24:54.6036470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.38,54.37*6E
2025-09-04T21:24:55.6041299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.07,54.38*4B
2025-09-04T21:24:56.6043019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,54.39*40
2025-09-04T21:24:57.6039138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.35,54.46*45
2025-09-04T21:24:58.6039196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.82,54.57*41
2025-09-04T21:24:59.6036460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.02,54.62*66
2025-09-04T21:25:00.6040124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.92,54.54*61
2025-09-04T21:25:01.6045080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.75,54.48*6E
2025-09-04T21:25:02.6045079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.71,54.54*4D
2025-09-04T21:25:03.6038987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.60,54.57*4C
2025-09-04T21:25:04.6041013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,54.49*4E
2025-09-04T21:25:05.6039095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.45,54.42*63
2025-09-04T21:25:06.6041723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,54.48*4D
2025-09-04T21:25:07.6045037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.70,54.56*4B
2025-09-04T21:25:08.6036445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,54.58*4B
2025-09-04T21:25:09.6038254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.61,54.58*6F
2025-09-04T21:25:10.6042099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.49,54.58*65
2025-09-04T21:25:11.6036884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,54.53*4D
2025-09-04T21:25:12.6037069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.44,54.47*40
2025-09-04T21:25:13.6043234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.49,54.51*42
2025-09-04T21:25:14.6043321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,54.51*4B
2025-09-04T21:25:15.6038292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.65,54.39*6E
2025-09-04T21:25:16.6042492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,54.30*64
2025-09-04T21:25:17.6044322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,54.42*4C
2025-09-04T21:25:18.6036519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,54.60*4C
2025-09-04T21:25:19.6041843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.66,54.65*60
2025-09-04T21:25:20.6043649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,54.62*63
2025-09-04T21:25:21.6039260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,54.58*4E
2025-09-04T21:25:22.6041291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,54.52*4E
2025-09-04T21:25:23.6089977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,54.46*4D
2025-09-04T21:25:24.6040120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.37,54.37*64
2025-09-04T21:25:25.6038643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,54.34*48
2025-09-04T21:25:26.6037761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.66,54.38*47
2025-09-04T21:25:27.6045256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.78,54.44*40
2025-09-04T21:25:28.6040479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.73,54.45*65
2025-09-04T21:25:29.6039815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.63,54.45*65
2025-09-04T21:25:30.6045136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.63,54.43*65
2025-09-04T21:25:31.6042672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,54.37*4A
2025-09-04T21:25:32.6039017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,54.32*48
2025-09-04T21:25:33.6041154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,54.24*4E
2025-09-04T21:25:34.6045394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,54.13*67
2025-09-04T21:25:35.6040288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,54.13*45
2025-09-04T21:25:36.6041861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,54.26*44
2025-09-04T21:25:37.6038694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,54.32*4B
2025-09-04T21:25:38.6037787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,54.19*43
2025-09-04T21:25:39.6043554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,54.04*4A
2025-09-04T21:25:40.6039358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,53.96*44
2025-09-04T21:25:41.6046378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.56,53.98*64
2025-09-04T21:25:42.6037186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,54.15*43
2025-09-04T21:25:43.6044828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.74,54.32*4E
2025-09-04T21:25:44.6046509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,54.22*42
2025-09-04T21:25:45.6037917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.17,53.96*6D
2025-09-04T21:25:46.6045262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.19,53.88*68
2025-09-04T21:25:47.6041747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.55,53.96*69
2025-09-04T21:25:48.6044173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.85,54.02*49
2025-09-04T21:25:49.6039555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.83,53.93*41
2025-09-04T21:25:50.6036080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,53.85*42
2025-09-04T21:25:51.6040990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.61,53.86*6D
2025-09-04T21:25:52.6068345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.68,53.94*6A
2025-09-04T21:25:53.6040701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,53.97*45
2025-09-04T21:25:54.6040957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,53.95*46
2025-09-04T21:25:55.6046690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,53.90*4D
2025-09-04T21:25:56.6040402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.43,53.83*6D
2025-09-04T21:25:57.6046076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,53.86*45
2025-09-04T21:25:58.6038413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,53.77*42
2025-09-04T21:25:59.6045570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,53.57*4D
2025-09-04T21:26:00.6039049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.49,53.59*63
2025-09-04T21:26:01.6040609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.84,53.81*63
2025-09-04T21:26:02.6042808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.01,53.93*40
2025-09-04T21:26:03.6038228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,53.90*45
2025-09-04T21:26:04.6041205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,53.91*46
2025-09-04T21:26:05.6038213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,53.88*4C
2025-09-04T21:26:06.6039714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,53.86*6F
2025-09-04T21:26:07.6046696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,53.83*68
2025-09-04T21:26:08.6038117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,53.90*4B
2025-09-04T21:26:09.6038712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.80,54.03*6E
2025-09-04T21:26:10.6041337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,54.21*4B
2025-09-04T21:26:11.6041448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,54.41*4A
2025-09-04T21:26:12.6042114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.64,54.52*4C
2025-09-04T21:26:13.6041681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,54.39*43
2025-09-04T21:26:14.6039649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.69,54.16*6D
2025-09-04T21:26:15.6046359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.92,54.15*6A
2025-09-04T21:26:16.6040353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.08,54.24*4B
2025-09-04T21:26:17.6036887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.84,54.35*44
2025-09-04T21:26:18.6037764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,54.56*48
2025-09-04T21:26:19.6042889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.18,54.74*6B
2025-09-04T21:26:20.6045645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.15,54.76*66
2025-09-04T21:26:21.6041281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.28,54.68*4C
2025-09-04T21:26:22.6037945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.65,54.58*46
2025-09-04T21:26:23.6036941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.05,54.52*4D
2025-09-04T21:26:24.6038517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.26,54.54*4A
2025-09-04T21:26:25.6043266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.16,54.64*61
2025-09-04T21:26:26.6040937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.72,54.81*6F
2025-09-04T21:26:27.6038048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,55.03*4E
2025-09-04T21:26:28.6040017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,55.08*42
2025-09-04T21:26:29.6044427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,54.99*4E
2025-09-04T21:26:30.6038378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.51,54.91*6A
2025-09-04T21:26:31.6036555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.01,54.96*6F
2025-09-04T21:26:32.6043293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.34,55.10*4D
2025-09-04T21:26:33.6039312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.20,55.19*48
2025-09-04T21:26:34.6042544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.72,55.24*43
2025-09-04T21:26:35.6038837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,55.26*6A
2025-09-04T21:26:36.6044626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.19,55.28*60
2025-09-04T21:26:37.6045346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,55.37*45
2025-09-04T21:26:38.6036215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.82,55.44*42
2025-09-04T21:26:39.6038067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.99,55.45*4D
2025-09-04T21:26:40.6040126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.92,55.47*60
2025-09-04T21:26:41.6044804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.64,55.53*6F
2025-09-04T21:26:42.6036696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,55.52*61
2025-09-04T21:26:43.6043590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.33,55.51*4C
2025-09-04T21:26:44.6044214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.57,55.60*47
2025-09-04T21:26:45.6039112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.97,55.72*43
2025-09-04T21:26:46.6040896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.12,55.69*6B
2025-09-04T21:26:47.6037829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.88,55.54*64
2025-09-04T21:26:48.6039681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.55,55.46*62
2025-09-04T21:26:49.6044499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,55.48*4D
2025-09-04T21:26:50.6099294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.10,55.55*46
2025-09-04T21:26:51.6040753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,55.65*47
2025-09-04T21:26:52.6037180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.50,55.66*6B
2025-09-04T21:26:53.6038788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.94,55.68*65
2025-09-04T21:26:54.6040687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.19,55.69*4A
2025-09-04T21:26:55.6038543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.06,55.63*4D
2025-09-04T21:26:56.6043283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,55.54*4D
2025-09-04T21:26:57.6040629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,55.49*49
2025-09-04T21:26:58.6038486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,55.50*61
2025-09-04T21:26:59.6112143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.51,55.56*4E
2025-09-04T21:27:00.6044755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,55.68*49
2025-09-04T21:27:01.6039747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,55.76*40
2025-09-04T21:27:02.6052950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.68,55.74*6D
2025-09-04T21:27:03.6039037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.47,55.63*62
2025-09-04T21:27:04.6041423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,55.55*45
2025-09-04T21:27:05.6041622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.48,55.58*49
2025-09-04T21:27:06.6040670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.64,55.58*49
2025-09-04T21:27:07.6037268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.74,55.54*63
2025-09-04T21:27:08.6040967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.85,55.57*68
2025-09-04T21:27:09.6046819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.90,55.58*62
2025-09-04T21:27:10.6038401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,55.50*48
2025-09-04T21:27:11.6045124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,55.47*4C
2025-09-04T21:27:12.6100862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,55.44*48
2025-09-04T21:27:13.6045408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.31,55.38*6B
2025-09-04T21:27:14.6038320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.53,55.37*63
2025-09-04T21:27:15.6043656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,55.38*4F
2025-09-04T21:27:16.6044022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.98,55.41*43
2025-09-04T21:27:17.6040040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.88,55.39*4A
2025-09-04T21:27:18.6040940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,55.29*40
2025-09-04T21:27:19.6035679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.41,55.15*69
2025-09-04T21:27:20.6036232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.41,55.05*60
2025-09-04T21:27:21.6039071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.63,55.11*61
2025-09-04T21:27:22.6138785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.82,55.23*44
2025-09-04T21:27:23.6041220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.68,55.17*43
2025-09-04T21:27:24.6043498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,55.03*48
2025-09-04T21:27:25.6039414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.29,54.91*61
2025-09-04T21:27:26.6040364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.31,54.86*62
2025-09-04T21:27:27.6044219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,54.88*4C
2025-09-04T21:27:28.6140148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.67,54.92*41
2025-09-04T21:27:29.6041786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.71,54.92*43
2025-09-04T21:27:30.6043646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,54.87*47
2025-09-04T21:27:31.6044758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.67,54.81*6A
2025-09-04T21:27:32.6038482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.74,54.79*68
2025-09-04T21:27:33.6045413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,54.86*44
2025-09-04T21:27:34.6140827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.76,54.86*42
2025-09-04T21:27:35.6043492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,54.74*4A
2025-09-04T21:27:36.6045263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,54.75*4A
2025-09-04T21:27:37.6040616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,54.84*40
2025-09-04T21:27:38.6043480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,54.75*6F
2025-09-04T21:27:39.6037519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.33,54.57*6F
2025-09-04T21:27:40.6138886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,54.57*44
2025-09-04T21:27:41.6044844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.22,54.62*4A
2025-09-04T21:27:42.6140216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.37,54.72*43
2025-09-04T21:27:43.6045180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.15,54.90*42
2025-09-04T21:27:44.6037031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.52,54.95*6D
2025-09-04T21:27:45.6042125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.01,54.80*4A
2025-09-04T21:27:46.6044413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,54.61*66
2025-09-04T21:27:47.6138312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.20,54.50*4E
2025-09-04T21:27:48.6140902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.80,54.49*4D
2025-09-04T21:27:49.6137510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.27,54.61*4A
2025-09-04T21:27:50.6038975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.37,54.75*65
2025-09-04T21:27:51.6043829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.00,54.71*66
2025-09-04T21:27:52.6039211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,54.68*41
2025-09-04T21:27:53.6143642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,54.74*43
2025-09-04T21:27:54.6044683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,54.74*61
2025-09-04T21:27:55.6041346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,54.70*65
2025-09-04T21:27:56.6042997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.80,54.74*6C
2025-09-04T21:27:57.6141928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.31,54.79*48
2025-09-04T21:27:58.6144751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.48,54.85*4F
2025-09-04T21:27:59.6148616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.12,54.84*44
2025-09-04T21:28:00.6042876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.41,54.69*6C
2025-09-04T21:28:01.6038440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.07,54.66*4A
2025-09-04T21:28:02.6037835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,54.77*6A
2025-09-04T21:28:03.6146074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,54.95*48
2025-09-04T21:28:04.6140996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,55.10*45
2025-09-04T21:28:05.6043027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.26,55.15*63
2025-09-04T21:28:06.6040036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.24,55.05*66
2025-09-04T21:28:07.6146331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.04,54.99*4B
2025-09-04T21:28:08.6138420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,54.93*46
2025-09-04T21:28:09.6136698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,54.84*64
2025-09-04T21:28:10.6037440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.14,54.85*66
2025-09-04T21:28:11.6045081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,55.03*49
2025-09-04T21:28:12.6138067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.85,55.11*48
2025-09-04T21:28:13.6142955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.05,55.12*4B
2025-09-04T21:28:14.6146747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.98,55.12*48
2025-09-04T21:28:15.6043803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.78,55.15*6D
2025-09-04T21:28:16.6036198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.53,55.11*60
2025-09-04T21:28:17.6041168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.36,54.98*65
2025-09-04T21:28:18.6046315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,54.90*46
2025-09-04T21:28:19.6136047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,54.93*42
2025-09-04T21:28:20.6137955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.03,55.05*4C
2025-09-04T21:28:21.6144821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.09,55.18*4B
2025-09-04T21:28:22.6146028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.89,55.18*43
2025-09-04T21:28:23.6037317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.57,55.11*6A
2025-09-04T21:28:24.6039060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.35,55.07*65
2025-09-04T21:28:25.6141662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,55.00*47
2025-09-04T21:28:26.6200418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,55.02*4E
2025-09-04T21:28:27.6139965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,55.13*41
2025-09-04T21:28:28.6040875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.01,55.17*60
2025-09-04T21:28:29.6038458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.08,55.14*6A
2025-09-04T21:28:30.6040390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.02,55.14*64
2025-09-04T21:28:31.6138460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,55.21*47
2025-09-04T21:28:32.6143388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.79,55.30*43
2025-09-04T21:28:33.6138871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.55,55.29*43
2025-09-04T21:28:34.6141609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,55.23*41
2025-09-04T21:28:35.6044574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.47,55.12*66
2025-09-04T21:28:36.6037111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.83,55.14*6F
2025-09-04T21:28:37.6119355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.15,55.22*44
2025-09-04T21:28:38.6142513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.30,55.35*4F
2025-09-04T21:28:39.6139167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.15,55.49*41
2025-09-04T21:28:40.6136369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.73,55.60*67
2025-09-04T21:28:41.6043583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.32,55.52*65
2025-09-04T21:28:42.6045396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.19,55.32*66
2025-09-04T21:28:43.6141645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,55.23*4A
2025-09-04T21:28:44.6141902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.87,55.31*4B
2025-09-04T21:28:45.6142241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.27,55.39*46
2025-09-04T21:28:46.6042386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.41,55.43*66
2025-09-04T21:28:47.6038912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.27,55.42*63
2025-09-04T21:28:48.6140358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.95,55.46*46
2025-09-04T21:28:49.6136654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,55.50*48
2025-09-04T21:28:50.6143739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,55.43*65
2025-09-04T21:28:51.6138894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,55.34*4F
2025-09-04T21:28:52.6145803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,55.23*48
2025-09-04T21:28:53.6044801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.85,55.18*67
2025-09-04T21:28:54.6046011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.17,55.26*67
2025-09-04T21:28:55.6136980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.17,55.25*4A
2025-09-04T21:28:56.6139094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.92,55.13*48
2025-09-04T21:28:57.6139544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.60,55.11*49
2025-09-04T21:28:58.6142356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,55.25*6A
2025-09-04T21:28:59.6040097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.62,55.31*6C
2025-09-04T21:29:00.6041243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.64,55.28*61
2025-09-04T21:29:01.6144120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,55.23*44
2025-09-04T21:29:02.6140164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.63,55.12*48
2025-09-04T21:29:03.6139159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,55.04*44
2025-09-04T21:29:04.6043975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.58,55.07*6C
2025-09-04T21:29:05.6039415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,55.10*67
2025-09-04T21:29:06.6141691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,55.17*44
2025-09-04T21:29:07.6137149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,55.17*43
2025-09-04T21:29:08.6140086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,55.17*43
2025-09-04T21:29:09.6145742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.96,55.35*42
2025-09-04T21:29:10.6140786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.02,55.49*4E
2025-09-04T21:29:11.6137446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.70,55.40*65
2025-09-04T21:29:12.6041195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.33,55.18*6E
2025-09-04T21:29:13.6137481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,55.05*60
2025-09-04T21:29:14.6143790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,55.11*4F
2025-09-04T21:29:15.6148558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.03,55.14*4E
2025-09-04T21:29:16.6138539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.97,55.09*45
2025-09-04T21:29:17.6145325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.75,55.14*61
2025-09-04T21:29:18.6146809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,55.25*4D
2025-09-04T21:29:19.6142544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,55.30*48
2025-09-04T21:29:20.6142198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,55.29*43
2025-09-04T21:29:21.6138953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,55.26*63
2025-09-04T21:29:22.6141673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,55.20*4D
2025-09-04T21:29:23.6137318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.16,55.10*4E
2025-09-04T21:29:24.6138684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.27,55.11*67
2025-09-04T21:29:25.6139062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.14,55.13*61
2025-09-04T21:29:26.6147022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,55.14*47
2025-09-04T21:29:27.6144001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.22,55.14*48
2025-09-04T21:29:28.6137692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.07,55.21*4E
2025-09-04T21:29:29.6143217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.25,55.28*44
2025-09-04T21:29:30.6138090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.64,55.27*6B
2025-09-04T21:29:31.6143239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.09,55.22*62
2025-09-04T21:29:32.6146105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.43,55.29*4D
2025-09-04T21:29:33.6145443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.45,55.28*42
2025-09-04T21:29:34.6143321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.04,55.17*4C
2025-09-04T21:29:35.6142489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,55.18*47
2025-09-04T21:29:36.6144203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,55.18*46
2025-09-04T21:29:37.6138628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.17,55.09*6A
2025-09-04T21:29:38.6142188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.38,55.14*67
2025-09-04T21:29:39.6138480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.86,55.36*64
2025-09-04T21:29:40.6139822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.16,55.46*4F
2025-09-04T21:29:41.6145626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.12,55.35*43
2025-09-04T21:29:42.6138427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.98,55.26*49
2025-09-04T21:29:43.6145109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.87,55.30*42
2025-09-04T21:29:44.6139268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.67,55.24*61
2025-09-04T21:29:45.6138379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,55.16*4C
2025-09-04T21:29:46.6141079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,55.19*41
2025-09-04T21:29:47.6138436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,55.30*45
2025-09-04T21:29:48.6139472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.87,55.34*6D
2025-09-04T21:29:49.6138074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.79,55.28*61
2025-09-04T21:29:50.6141031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,55.23*49
2025-09-04T21:29:51.6138602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,55.25*4F
2025-09-04T21:29:52.6142547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,55.26*4B
2025-09-04T21:29:53.6139183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,55.28*67
2025-09-04T21:29:54.6140505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.68,55.25*69
2025-09-04T21:29:55.6144312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.86,55.23*6F
2025-09-04T21:29:56.6137761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.04,55.28*45
2025-09-04T21:29:57.6143040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.01,55.31*48
2025-09-04T21:29:58.6142634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.79,55.25*42
2025-09-04T21:29:59.6140172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.54,55.20*62
2025-09-04T21:30:00.6142987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.46,55.19*69
2025-09-04T21:30:01.6138004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,55.24*62
2025-09-04T21:30:02.6139785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.74,55.35*4E
2025-09-04T21:30:03.6145810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.77,55.32*48
2025-09-04T21:30:04.6137188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,55.26*44
2025-09-04T21:30:05.6143394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.79,55.29*69
2025-09-04T21:30:06.6146658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.82,55.34*6F
2025-09-04T21:30:07.6142859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,55.27*4A
2025-09-04T21:30:08.6140562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,55.18*41
2025-09-04T21:30:09.6136781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.79,55.22*46
2025-09-04T21:30:10.6137521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.91,55.28*64
2025-09-04T21:30:11.6144971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.89,55.31*6C
2025-09-04T21:30:12.6145533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,55.26*43
2025-09-04T21:30:13.6144017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.43,55.23*49
2025-09-04T21:30:14.6138496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.30,55.23*49
2025-09-04T21:30:15.6143947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,55.30*46
2025-09-04T21:30:16.6143530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.75,55.39*67
2025-09-04T21:30:17.6141456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.12,55.43*65
2025-09-04T21:30:18.6137763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.28,55.41*40
2025-09-04T21:30:19.6145066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.02,55.29*4B
2025-09-04T21:30:20.6140381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.62,55.19*6D
2025-09-04T21:30:21.6138371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.44,55.21*64
2025-09-04T21:30:22.6141668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,55.39*62
2025-09-04T21:30:23.6137121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.65,55.53*4E
2025-09-04T21:30:24.6141480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.64,55.52*4C
2025-09-04T21:30:25.6137849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,55.48*42
2025-09-04T21:30:26.6143566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.70,55.51*61
2025-09-04T21:30:27.6138062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.84,55.49*66
2025-09-04T21:30:28.6140547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.98,55.50*4B
2025-09-04T21:30:29.6137268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.07,55.57*4C
2025-09-04T21:30:30.6143880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.95,55.63*4F
2025-09-04T21:30:31.6138107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.65,55.63*65
2025-09-04T21:30:32.6142047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.49,55.60*66
2025-09-04T21:30:33.6141871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.57,55.61*60
2025-09-04T21:30:34.6141393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.80,55.70*45
2025-09-04T21:30:35.6138236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.94,55.76*4B
2025-09-04T21:30:36.6140152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,55.75*4C
2025-09-04T21:30:37.6145102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.87,55.76*6A
2025-09-04T21:30:38.6145710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.85,55.82*62
2025-09-04T21:30:39.6141159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.81,55.83*4E
2025-09-04T21:30:40.6135924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.68,55.85*4B
2025-09-04T21:30:41.6141751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,55.90*47
2025-09-04T21:30:42.6145705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.75,55.86*6E
2025-09-04T21:30:43.6143298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.90,55.84*67
2025-09-04T21:30:44.6142426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.10,55.85*41
2025-09-04T21:30:45.6138001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.07,55.83*40
2025-09-04T21:30:46.6139919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,55.83*44
2025-09-04T21:30:47.6145046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,55.86*42
2025-09-04T21:30:48.6143942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,55.80*4F
2025-09-04T21:30:49.6137751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,55.73*47
2025-09-04T21:30:50.6141873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,55.67*49
2025-09-04T21:30:51.6145400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.21,55.70*63
2025-09-04T21:30:52.6140086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.40,55.77*61
2025-09-04T21:30:53.6139930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.17,55.68*65
2025-09-04T21:30:54.6142660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,55.53*65
2025-09-04T21:30:55.6142042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.08,55.47*42
2025-09-04T21:30:56.6144951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,55.48*6F
2025-09-04T21:30:57.6139113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.07,55.43*49
2025-09-04T21:30:58.6139626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,55.35*4F
2025-09-04T21:30:59.6138167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.82,55.15*6F
2025-09-04T21:31:00.6138935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.15,54.99*62
2025-09-04T21:31:01.6135416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.26,54.96*6E
2025-09-04T21:31:02.6140381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.04,54.99*4D
2025-09-04T21:31:03.6137400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.60,55.07*4F
2025-09-04T21:31:04.6162142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,55.17*42
2025-09-04T21:31:05.6144058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.07,55.14*4B
2025-09-04T21:31:06.6138850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.03,54.94*66
2025-09-04T21:31:07.6142154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.46,54.74*6E
2025-09-04T21:31:08.6137894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.04,54.62*4A
2025-09-04T21:31:09.6138714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.35,54.61*45
2025-09-04T21:31:10.6144050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.19,54.74*45
2025-09-04T21:31:11.6144811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,54.82*41
2025-09-04T21:31:12.6143182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,54.78*6A
2025-09-04T21:31:13.6145147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.04,54.65*49
2025-09-04T21:31:14.6136846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.27,54.50*61
2025-09-04T21:31:15.6139072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,54.47*47
2025-09-04T21:31:16.6137127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.17,54.48*44
2025-09-04T21:31:17.6141636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.16,54.48*40
2025-09-04T21:31:18.6136593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.75,54.42*4C
2025-09-04T21:31:19.6143801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.21,54.27*66
2025-09-04T21:31:20.6140543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.10,54.12*4C
2025-09-04T21:31:21.6143461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,54.13*49
2025-09-04T21:31:22.6138488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,54.23*43
2025-09-04T21:31:23.6191640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.92,54.31*44
2025-09-04T21:31:24.6142544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.04,54.31*63
2025-09-04T21:31:25.6138517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.92,54.19*6C
2025-09-04T21:31:26.6138706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,54.07*43
2025-09-04T21:31:27.6139069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,54.05*4D
2025-09-04T21:31:28.6136336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,54.04*4E
2025-09-04T21:31:29.6139411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,54.01*48
2025-09-04T21:31:30.6143532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.49,53.99*6F
2025-09-04T21:31:31.6146546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.82,53.99*61
2025-09-04T21:31:32.6143139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.00,54.00*40
2025-09-04T21:31:33.6144208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.99,54.02*4A
2025-09-04T21:31:34.6139192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,53.91*48
2025-09-04T21:31:35.6139693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.25,53.84*6D
2025-09-04T21:31:36.6140173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.12,53.82*61
2025-09-04T21:31:37.6141797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,53.78*46
2025-09-04T21:31:38.6145551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.59,53.77*4C
2025-09-04T21:31:39.6143608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.86,53.78*4F
2025-09-04T21:31:40.6137200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,53.73*40
2025-09-04T21:31:41.6143009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.77,53.64*65
2025-09-04T21:31:42.6139116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.63,53.60*65
2025-09-04T21:31:43.6140067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.50,53.61*64
2025-09-04T21:31:44.6140055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,53.65*45
2025-09-04T21:31:45.6138371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.45,53.71*47
2025-09-04T21:31:46.6143170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.53,53.76*48
2025-09-04T21:31:47.6139418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.67,53.77*65
2025-09-04T21:31:48.6137136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.78,53.75*69
2025-09-04T21:31:49.6140562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,53.74*4B
2025-09-04T21:31:50.6139774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.88,53.68*4D
2025-09-04T21:31:51.6141948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,53.61*4D
2025-09-04T21:31:52.6144695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,53.68*60
2025-09-04T21:31:53.6143352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,53.74*62
2025-09-04T21:31:54.6140429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,53.81*49
2025-09-04T21:31:55.6140423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,53.89*48
2025-09-04T21:31:56.6137735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.10,54.01*6F
2025-09-04T21:31:57.6145279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.30,54.07*61
2025-09-04T21:31:58.6140565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.11,54.03*4C
2025-09-04T21:31:59.6143227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,53.91*42
2025-09-04T21:32:00.6139172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,53.79*44
2025-09-04T21:32:01.6141142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,53.82*64
2025-09-04T21:32:02.6139529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,54.00*4A
2025-09-04T21:32:03.6139996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.94,54.12*4C
2025-09-04T21:32:04.6135932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.27,54.15*49
2025-09-04T21:32:05.6138083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.27,54.18*6F
2025-09-04T21:32:06.6141456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.98,54.24*65
2025-09-04T21:32:07.6143920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,54.29*4E
2025-09-04T21:32:08.6138937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,54.33*49
2025-09-04T21:32:09.6142142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,54.27*4E
2025-09-04T21:32:10.6172353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,54.24*43
2025-09-04T21:32:11.6145183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.98,54.36*4D
2025-09-04T21:32:12.6138809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.28,54.53*43
2025-09-04T21:32:13.6139992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.18,54.55*6F
2025-09-04T21:32:14.6136401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.79,54.40*69
2025-09-04T21:32:15.6138881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.56,54.43*67
2025-09-04T21:32:16.6139646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,54.66*45
2025-09-04T21:32:17.6141293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,54.85*42
2025-09-04T21:32:18.6139391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,54.89*48
2025-09-04T21:32:19.6138381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.62,54.92*6A
2025-09-04T21:32:20.6145500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,55.02*48
2025-09-04T21:32:21.6137640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,55.07*4A
2025-09-04T21:32:22.6138122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,55.02*4F
2025-09-04T21:32:23.6142824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,54.97*42
2025-09-04T21:32:24.6139583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.91,55.05*40
2025-09-04T21:32:25.6145616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.01,55.16*4F
2025-09-04T21:32:26.6138147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.84,55.22*6D
2025-09-04T21:32:27.6141729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.72,55.32*67
2025-09-04T21:32:28.6138147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,55.36*47
2025-09-04T21:32:29.6145016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,55.35*4E
2025-09-04T21:32:30.6142141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.69,55.42*6C
2025-09-04T21:32:31.6195621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.74,55.58*6C
2025-09-04T21:32:32.6142470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,55.65*49
2025-09-04T21:32:33.6144219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.70,55.60*49
2025-09-04T21:32:34.6180514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,55.54*4D
2025-09-04T21:32:35.6142223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.66,55.49*6D
2025-09-04T21:32:36.6138924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.83,55.53*6C
2025-09-04T21:32:37.6139302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.97,55.65*4D
2025-09-04T21:32:38.6141462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.88,55.72*49
2025-09-04T21:32:39.6144278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.68,55.80*60
2025-09-04T21:32:40.6138571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.51,55.92*6D
2025-09-04T21:32:41.6144037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,55.97*6B
2025-09-04T21:32:42.6139636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.65,55.96*4B
2025-09-04T21:32:43.6140260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.77,55.86*4E
2025-09-04T21:32:44.6136422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.83,55.77*42
2025-09-04T21:32:45.6141692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.87,55.75*6F
2025-09-04T21:32:46.6137669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.89,55.78*6D
2025-09-04T21:32:47.6141285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,55.83*48
2025-09-04T21:32:48.6135972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,55.89*46
2025-09-04T21:32:49.6138438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,56.00*4D
2025-09-04T21:32:50.6145053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.50,56.11*65
2025-09-04T21:32:51.6145244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.39,56.10*6B
2025-09-04T21:32:52.6145160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,56.01*48
2025-09-04T21:32:53.6139301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.70,55.89*49
2025-09-04T21:32:54.6148496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.95,55.82*4E
2025-09-04T21:32:55.6146043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.11,55.89*60
2025-09-04T21:32:56.6141583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.09,56.09*48
2025-09-04T21:32:57.6144166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,56.17*47
2025-09-04T21:32:58.6141542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,56.09*4B
2025-09-04T21:32:59.6141784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,55.96*6B
2025-09-04T21:33:00.6136983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,55.84*6F
2025-09-04T21:33:01.6140301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,55.88*63
2025-09-04T21:33:02.6145276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.15,55.96*4B
2025-09-04T21:33:03.6137208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.27,56.05*4B
2025-09-04T21:33:04.6140845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.08,56.07*43
2025-09-04T21:33:05.6142466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,56.05*65
2025-09-04T21:33:06.6139061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,55.99*4C
2025-09-04T21:33:07.6140089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,55.89*49
2025-09-04T21:33:08.6145392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,55.89*4F
2025-09-04T21:33:09.6137835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.87,55.97*66
2025-09-04T21:33:10.6137083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.01,55.99*63
2025-09-04T21:33:11.6140590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.97,55.96*49
2025-09-04T21:33:12.6139117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.82,56.01*42
2025-09-04T21:33:13.6137401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.66,56.12*4D
2025-09-04T21:33:14.6143874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,56.15*4C
2025-09-04T21:33:15.6135179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.48,55.98*69
2025-09-04T21:33:16.6144156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.63,55.87*6B
2025-09-04T21:33:17.6144960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.99,55.89*4B
2025-09-04T21:33:18.6141028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.31,55.96*4E
2025-09-04T21:33:19.6142152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.28,55.99*4D
2025-09-04T21:33:20.6136891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.98,56.05*67
2025-09-04T21:33:21.6151223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.55,56.09*6F
2025-09-04T21:33:22.6141287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,56.07*63
2025-09-04T21:33:23.6144321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.22,56.04*4A
2025-09-04T21:33:24.6140093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.42,56.02*4B
2025-09-04T21:33:25.6142752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.78,55.99*6D
2025-09-04T21:33:26.6140226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.17,56.01*6F
2025-09-04T21:33:27.6142027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.33,56.06*66
2025-09-04T21:33:28.6172538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.25,56.15*48
2025-09-04T21:33:29.6138790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.07,56.19*47
2025-09-04T21:33:30.6144740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,56.17*4B
2025-09-04T21:33:31.6141798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.37,56.14*61
2025-09-04T21:33:32.6138545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.38,56.13*68
2025-09-04T21:33:33.6138415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.50,56.10*4A
2025-09-04T21:33:34.6144431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.73,56.12*4C
2025-09-04T21:33:35.6135874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,56.15*4C
2025-09-04T21:33:36.6137125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.88,56.09*6F
2025-09-04T21:33:37.6140201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.78,56.00*67
2025-09-04T21:33:38.6138074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,55.98*4E
2025-09-04T21:33:39.6145992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.80,56.09*4E
2025-09-04T21:33:40.6142744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.89,56.12*45
2025-09-04T21:33:41.6144939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.87,56.02*6C
2025-09-04T21:33:42.6145496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.79,55.91*61
2025-09-04T21:33:43.6143875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,55.75*4D
2025-09-04T21:33:44.6139552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.48,55.65*4F
2025-09-04T21:33:45.6141506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.35,55.63*4A
2025-09-04T21:33:46.6136621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,55.62*66
2025-09-04T21:33:47.6138353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.57,55.61*66
2025-09-04T21:33:48.6135471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.79,55.64*6E
2025-09-04T21:33:49.6144783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,55.67*42
2025-09-04T21:33:50.6141260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,55.56*4B
2025-09-04T21:33:51.6141830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,55.40*64
2025-09-04T21:33:52.6139417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.64,55.34*64
2025-09-04T21:33:53.6142069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,55.34*45
2025-09-04T21:33:54.6164373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.95,55.23*45
2025-09-04T21:33:55.6143433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.94,55.18*49
2025-09-04T21:33:56.6140821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.89,55.30*4D
2025-09-04T21:33:57.6140759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,55.30*4A
2025-09-04T21:33:58.6138412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.27,55.20*68
2025-09-04T21:33:59.6140213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.15,55.11*61
2025-09-04T21:34:00.6142461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.47,55.11*6C
2025-09-04T21:34:01.6136650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.90,55.14*40
2025-09-04T21:34:02.6144009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.15,55.08*4B
2025-09-04T21:34:03.6142927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.14,55.01*49
2025-09-04T21:34:04.6145215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.85,54.99*6C
2025-09-04T21:34:05.6138966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,54.97*47
2025-09-04T21:34:06.6141253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,54.92*49
2025-09-04T21:34:07.6144279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,54.86*4A
2025-09-04T21:34:08.6140186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.51,54.83*6C
2025-09-04T21:34:09.6142920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.00,54.81*69
2025-09-04T21:34:10.6138113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.26,54.83*43
2025-09-04T21:34:11.6143769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.07,54.77*4B
2025-09-04T21:34:12.6142081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,54.59*4A
2025-09-04T21:34:13.6145519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.14,54.48*6B
2025-09-04T21:34:14.6137635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,54.44*66
2025-09-04T21:34:15.6140256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.32,54.40*4B
2025-09-04T21:34:16.6139945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.63,54.35*4E
2025-09-04T21:34:17.6141552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.85,54.41*43
2025-09-04T21:34:18.6141798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.00,54.45*61
2025-09-04T21:34:19.6143648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.93,54.38*6D
2025-09-04T21:34:20.6145889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,54.38*44
2025-09-04T21:34:21.6136879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,54.33*46
2025-09-04T21:34:22.6142226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,54.22*66
2025-09-04T21:34:23.6139066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,54.15*64
2025-09-04T21:34:24.6144834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,54.20*49
2025-09-04T21:34:25.6137263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.99,54.30*41
2025-09-04T21:34:26.6142133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.24,54.34*41
2025-09-04T21:34:27.6146048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.09,54.25*6F
2025-09-04T21:34:28.6141086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.70,54.19*6C
2025-09-04T21:34:29.6136621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.42,54.28*42
2025-09-04T21:34:30.6142578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.30,54.28*4A
2025-09-04T21:34:31.6139811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,54.14*44
2025-09-04T21:34:32.6143579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.41,54.12*6D
2025-09-04T21:34:33.6145376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.79,54.16*69
2025-09-04T21:34:34.6140472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.08,54.17*43
2025-09-04T21:34:35.6143167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.05,54.09*4B
2025-09-04T21:34:36.6142392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.73,54.02*43
2025-09-04T21:34:37.6139315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.55,54.07*4F
2025-09-04T21:34:38.6139884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.57,54.10*61
2025-09-04T21:34:39.6170583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.59,54.01*6C
2025-09-04T21:34:40.6141453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.70,54.00*67
2025-09-04T21:34:41.6144113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.98,54.11*4C
2025-09-04T21:34:42.6140581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.10,54.19*4A
2025-09-04T21:34:43.6145938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.95,54.20*4A
2025-09-04T21:34:44.6141136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,54.14*4F
2025-09-04T21:34:45.6142159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.34,54.09*6B
2025-09-04T21:34:46.6140163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.36,54.12*61
2025-09-04T21:34:47.6156005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.63,54.17*66
2025-09-04T21:34:48.6143789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.98,54.19*40
2025-09-04T21:34:49.6141820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.30,54.25*47
2025-09-04T21:34:50.6137208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.37,54.35*4D
2025-09-04T21:34:51.6139605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.11,54.43*4B
2025-09-04T21:34:52.6143100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,54.39*42
2025-09-04T21:34:53.6142989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,54.37*47
2025-09-04T21:34:54.6139358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,54.40*61
2025-09-04T21:34:55.6140583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.52,54.38*6C
2025-09-04T21:34:56.6136402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.99,54.38*47
2025-09-04T21:34:57.6138172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.40,54.48*43
2025-09-04T21:34:58.6144091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.44,54.56*44
2025-09-04T21:34:59.6145732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.05,54.51*48
2025-09-04T21:35:00.6141377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.60,54.49*68
2025-09-04T21:35:01.6143992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.31,54.51*62
2025-09-04T21:35:02.6139909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.25,54.55*61
2025-09-04T21:35:03.6143669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,54.58*43
2025-09-04T21:35:04.6140337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.97,54.66*40
2025-09-04T21:35:05.6139009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.29,54.69*48
2025-09-04T21:35:06.6141508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.30,54.59*44
2025-09-04T21:35:07.6144176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.98,54.43*66
2025-09-04T21:35:08.6144126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,54.51*4F
2025-09-04T21:35:09.6145415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,54.67*40
2025-09-04T21:35:10.6140940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,54.68*6C
2025-09-04T21:35:11.6145122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.38,54.66*64
2025-09-04T21:35:12.6142237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.57,54.74*66
2025-09-04T21:35:13.6137057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.85,54.78*4A
2025-09-04T21:35:14.6137992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.11,54.72*4A
2025-09-04T21:35:15.6136696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.26,54.69*4A
2025-09-04T21:35:16.6141388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.20,54.69*49
2025-09-04T21:35:17.6138344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,54.65*4C
2025-09-04T21:35:18.6144604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.65,54.61*6F
2025-09-04T21:35:19.6138811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.48,54.72*64
2025-09-04T21:35:20.6143120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,54.82*68
2025-09-04T21:35:21.6142388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.54,54.76*4C
2025-09-04T21:35:22.6138791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.66,54.71*4E
2025-09-04T21:35:23.6139468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.88,54.69*40
2025-09-04T21:35:24.6145776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.01,54.69*6F
2025-09-04T21:35:25.6139325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.02,54.76*62
2025-09-04T21:35:26.6187074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.02,54.79*45
2025-09-04T21:35:27.6142309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.89,54.74*44
2025-09-04T21:35:28.6139562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.73,54.74*46
2025-09-04T21:35:29.6145173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,54.72*44
2025-09-04T21:35:30.6141324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.50,54.66*62
2025-09-04T21:35:31.6140599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.59,54.56*69
2025-09-04T21:35:32.6145717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.90,54.61*6F
2025-09-04T21:35:33.6136632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.21,54.75*40
2025-09-04T21:35:34.6143547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.19,54.88*45
2025-09-04T21:35:35.6143001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.75,54.88*4E
2025-09-04T21:35:36.6144058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.24,54.65*60
2025-09-04T21:35:37.6136470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.04,54.38*68
2025-09-04T21:35:38.6145948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,54.30*47
2025-09-04T21:35:39.6136348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,54.28*40
2025-09-04T21:35:40.6142373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.28,54.22*6B
2025-09-04T21:35:41.6142968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.29,54.22*6B
2025-09-04T21:35:42.6141069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.13,54.39*48
2025-09-04T21:35:43.6144638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.83,54.49*4C
2025-09-04T21:35:44.6140734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.30,54.37*4C
2025-09-04T21:35:45.6142098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,54.15*42
2025-09-04T21:35:46.6135487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.03,53.93*62
2025-09-04T21:35:47.6141749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.56,53.75*6C
2025-09-04T21:35:48.6137441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.13,53.67*48
2025-09-04T21:35:49.6138443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.44,53.69*41
2025-09-04T21:35:50.6143929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.40,53.76*46
2025-09-04T21:35:51.6138344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.93,53.73*42
2025-09-04T21:35:52.6144522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.32,53.67*60
2025-09-04T21:35:53.6144001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.00,53.65*67
2025-09-04T21:35:54.6140021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,53.62*4F
2025-09-04T21:35:55.6142943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,53.49*43
2025-09-04T21:35:56.6139063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,53.35*60
2025-09-04T21:35:57.6140736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.02,53.33*45
2025-09-04T21:35:58.6246175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.07,53.29*4F
2025-09-04T21:35:59.6145227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.81,53.19*4D
2025-09-04T21:36:00.6136981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,53.09*4E
2025-09-04T21:36:01.6138706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.52,53.04*67
2025-09-04T21:36:02.6144804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.65,52.98*62
2025-09-04T21:36:03.6145200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.82,52.94*64
2025-09-04T21:36:04.6140262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,52.96*4B
2025-09-04T21:36:05.6141382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.68,53.01*46
2025-09-04T21:36:06.6237594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,52.96*41
2025-09-04T21:36:07.6137425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.21,52.82*61
2025-09-04T21:36:08.6150577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,52.75*6A
2025-09-04T21:36:09.6143331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.87,52.61*46
2025-09-04T21:36:10.6139201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.14,52.49*4E
2025-09-04T21:36:11.6141188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.14,52.48*4D
2025-09-04T21:36:12.6143522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.86,52.49*67
2025-09-04T21:36:13.6145469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.51,52.46*62
2025-09-04T21:36:14.6140972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,52.56*4A
2025-09-04T21:36:15.6141126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,52.63*48
2025-09-04T21:36:16.6142216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,52.58*44
2025-09-04T21:36:17.6136245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.72,52.44*60
2025-09-04T21:36:18.6143264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.94,52.31*42
2025-09-04T21:36:19.6238761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.09,52.29*45
2025-09-04T21:36:20.6143628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.98,52.36*44
2025-09-04T21:36:21.6135338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.69,52.40*6B
2025-09-04T21:36:22.6162128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.43,52.37*66
2025-09-04T21:36:23.6141209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.39,52.37*69
2025-09-04T21:36:24.6237441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,52.39*4D
2025-09-04T21:36:25.6239422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.81,52.42*47
2025-09-04T21:36:26.6144718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.99,52.45*4D
2025-09-04T21:36:27.6146209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.93,52.42*6A
2025-09-04T21:36:28.6142346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.77,52.38*6C
2025-09-04T21:36:29.6237750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.64,52.37*49
2025-09-04T21:36:30.6143673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,52.37*42
2025-09-04T21:36:31.6236840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.78,52.34*46
2025-09-04T21:36:32.6142546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.95,52.31*69
2025-09-04T21:36:33.6145984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.01,52.32*64
2025-09-04T21:36:34.6242315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.99,52.42*43
2025-09-04T21:36:35.6235408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.77,52.51*4C
2025-09-04T21:36:36.6242203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,52.57*4D
2025-09-04T21:36:37.6136990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.29,52.60*6A
2025-09-04T21:36:38.6138852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.46,52.60*65
2025-09-04T21:36:39.6142607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,52.55*45
2025-09-04T21:36:40.6143284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.33,52.57*49
2025-09-04T21:36:41.6145715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.44,52.62*65
2025-09-04T21:36:42.6142784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.28,52.63*6A
2025-09-04T21:36:43.6236265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.84,52.53*45
2025-09-04T21:36:44.6238471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.34,52.49*44
2025-09-04T21:36:45.6245936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,52.53*4A
2025-09-04T21:36:46.6144767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.31,52.55*60
2025-09-04T21:36:47.6136273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.62,52.56*6F
2025-09-04T21:36:48.6245611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.05,52.65*4B
2025-09-04T21:36:49.6238570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.32,52.73*4A
2025-09-04T21:36:50.6244847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.14,52.69*42
2025-09-04T21:36:51.6137511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.78,52.57*61
2025-09-04T21:36:52.6139289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.56,52.48*6B
2025-09-04T21:36:53.6237166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.46,52.40*4F
2025-09-04T21:36:54.6240691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.51,52.39*4E
2025-09-04T21:36:55.6241716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,52.47*4D
2025-09-04T21:36:56.6141624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.75,52.59*6C
2025-09-04T21:36:57.6142108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.84,52.63*6A
2025-09-04T21:36:58.6138657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,52.56*45
2025-09-04T21:36:59.6236500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.69,52.52*43
2025-09-04T21:37:00.6243581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,52.44*48
2025-09-04T21:37:01.6145242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.52,52.44*63
2025-09-04T21:37:02.6142653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.62,52.49*6C
2025-09-04T21:37:03.6243958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,52.51*46
2025-09-04T21:37:04.6239163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.12,52.56*48
2025-09-04T21:37:05.6241349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.18,52.56*47
2025-09-04T21:37:06.6143491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.98,52.57*60
2025-09-04T21:37:07.6236936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,52.59*44
2025-09-04T21:37:08.6241886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,52.55*4A
2025-09-04T21:37:09.6244409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,52.50*44
2025-09-04T21:37:10.6142615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.29,52.50*6A
2025-09-04T21:37:11.6145260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.75,52.57*61
2025-09-04T21:37:12.6237686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.26,52.71*4A
2025-09-04T21:37:13.6242539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.43,52.80*4D
2025-09-04T21:37:14.6239913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.05,52.79*4E
2025-09-04T21:37:15.6238340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,52.73*6D
2025-09-04T21:37:16.6236067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,52.71*4E
2025-09-04T21:37:17.6244560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,52.65*4B
2025-09-04T21:37:18.6241648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.77,52.73*4B
2025-09-04T21:37:19.6142766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.20,52.89*60
2025-09-04T21:37:20.6139331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.26,52.97*6F
2025-09-04T21:37:21.6240880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.05,53.02*4B
2025-09-04T21:37:22.6236485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.69,53.06*44
2025-09-04T21:37:23.6238645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.40,53.17*4A
2025-09-04T21:37:24.6245764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,53.22*49
2025-09-04T21:37:25.6137828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.42,53.13*65
2025-09-04T21:37:26.6144635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.74,53.00*63
2025-09-04T21:37:27.6243022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.23,53.02*48
2025-09-04T21:37:28.6238538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.58,53.14*48
2025-09-04T21:37:29.6238819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.37,53.22*45
2025-09-04T21:37:30.6245968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,53.31*4E
2025-09-04T21:37:31.6238989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,53.44*64
2025-09-04T21:37:32.6137335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.02,53.54*46
2025-09-04T21:37:33.6139082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.01,53.51*6D
2025-09-04T21:37:34.6242968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,53.36*4D
2025-09-04T21:37:35.6240265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.00,53.19*41
2025-09-04T21:37:36.6238463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.52,53.12*4E
2025-09-04T21:37:37.6240233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.68,53.25*4E
2025-09-04T21:37:38.6240525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.34,53.38*41
2025-09-04T21:37:39.6243746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,53.42*4F
2025-09-04T21:37:40.6237852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,53.43*4B
2025-09-04T21:37:41.6140787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,53.39*45
2025-09-04T21:37:42.6237765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.11,53.41*65
2025-09-04T21:37:43.6146153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.64,53.42*66
2025-09-04T21:37:44.6245804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.15,53.36*49
2025-09-04T21:37:45.6237018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.44,53.27*4A
2025-09-04T21:37:46.6245420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.43,53.24*4F
2025-09-04T21:37:47.6237830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.09,53.16*64
2025-09-04T21:37:48.6242889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.55,53.09*62
2025-09-04T21:37:49.6243347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,53.15*41
2025-09-04T21:37:50.6241843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,53.18*40
2025-09-04T21:37:51.6238333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,53.17*63
2025-09-04T21:37:52.6245511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.80,53.19*4B
2025-09-04T21:37:53.6237208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.15,53.13*4D
2025-09-04T21:37:54.6239324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.20,53.04*48
2025-09-04T21:37:55.6238885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.89,52.86*45
2025-09-04T21:37:56.6142043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.49,52.68*6A
2025-09-04T21:37:57.6142986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.25,52.56*6E
2025-09-04T21:37:58.6239324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,52.52*4A
2025-09-04T21:37:59.6243766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.65,52.58*4E
2025-09-04T21:38:00.6240780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.07,52.70*4D
2025-09-04T21:38:01.6241112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.16,52.71*65
2025-09-04T21:38:02.6236744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.80,52.62*6A
2025-09-04T21:38:03.6238711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,52.47*6F
2025-09-04T21:38:04.6239066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,52.38*47
2025-09-04T21:38:05.6246713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,52.38*4D
2025-09-04T21:38:06.6241389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,52.42*49
2025-09-04T21:38:07.6243399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.89,52.42*4C
2025-09-04T21:38:08.6238684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.14,52.40*44
2025-09-04T21:38:09.6243393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.11,52.34*48
2025-09-04T21:38:10.6238583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.98,52.33*4A
2025-09-04T21:38:11.6201479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.83,52.30*6F
2025-09-04T21:38:12.6236602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.70,52.24*67
2025-09-04T21:38:13.6238416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,52.22*4F
2025-09-04T21:38:14.6245051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,52.23*42
2025-09-04T21:38:15.6237652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,52.30*48
2025-09-04T21:38:16.6242897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,52.42*40
2025-09-04T21:38:17.6145322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.67,52.42*67
2025-09-04T21:38:18.6240274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.72,52.35*62
2025-09-04T21:38:19.6242492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,52.25*49
2025-09-04T21:38:20.6240189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,52.19*46
2025-09-04T21:38:21.6242967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.03,52.11*4A
2025-09-04T21:38:22.6242231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.09,52.06*68
2025-09-04T21:38:23.6239186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.06,52.16*66
2025-09-04T21:38:24.6244308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.90,52.33*46
2025-09-04T21:38:25.6236794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,52.43*4C
2025-09-04T21:38:26.6241987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,52.44*4F
2025-09-04T21:38:27.6238000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,52.36*4F
2025-09-04T21:38:28.6241385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,52.26*49
2025-09-04T21:38:29.6238685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.85,52.11*66
2025-09-04T21:38:30.6243304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.03,52.03*4C
2025-09-04T21:38:31.6237269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.20,52.09*44
2025-09-04T21:38:32.6242004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.09,52.25*45
2025-09-04T21:38:33.6245648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.73,52.36*4D
2025-09-04T21:38:34.6240528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.41,52.38*64
2025-09-04T21:38:35.6246011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,52.38*40
2025-09-04T21:38:36.6242770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,52.32*48
2025-09-04T21:38:37.6240372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.11,52.23*63
2025-09-04T21:38:38.6240012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.29,52.31*62
2025-09-04T21:38:39.6236613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.18,52.39*4C
2025-09-04T21:38:40.6237904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.90,52.40*46
2025-09-04T21:38:41.6240251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,52.39*41
2025-09-04T21:38:42.6244333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,52.45*63
2025-09-04T21:38:43.6235065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.48,52.55*6F
2025-09-04T21:38:44.6241968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,52.62*40
2025-09-04T21:38:45.6244161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.02,52.62*40
2025-09-04T21:38:46.6240560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.21,52.60*63
2025-09-04T21:38:47.6241829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.20,52.62*63
2025-09-04T21:38:48.6240295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.01,52.69*68
2025-09-04T21:38:49.6241666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.74,52.71*4C
2025-09-04T21:38:50.6242208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.55,52.72*43
2025-09-04T21:38:51.6246462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.53,52.77*4A
2025-09-04T21:38:52.6245232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.70,52.78*6E
2025-09-04T21:38:53.6238251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.91,52.68*6A
2025-09-04T21:38:54.6245181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.06,52.61*65
2025-09-04T21:38:55.6244436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.19,52.80*4E
2025-09-04T21:38:56.6240602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.07,52.96*4A
2025-09-04T21:38:57.6242818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.73,52.98*67
2025-09-04T21:38:58.6239745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.54,52.95*6D
2025-09-04T21:38:59.6241903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,52.94*41
2025-09-04T21:39:00.6235954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.87,52.99*47
2025-09-04T21:39:01.6238590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.04,53.06*49
2025-09-04T21:39:02.6243182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.96,53.06*6F
2025-09-04T21:39:03.6245620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.70,52.99*67
2025-09-04T21:39:04.6239734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.60,53.00*6D
2025-09-04T21:39:05.6242580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.76,53.16*4A
2025-09-04T21:39:06.6238717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.95,53.31*49
2025-09-04T21:39:07.6239582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.96,53.32*46
2025-09-04T21:39:08.6237254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.81,53.24*68
2025-09-04T21:39:09.6238617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.80,53.27*6C
2025-09-04T21:39:10.6244025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.96,53.35*6B
2025-09-04T21:39:11.6244675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.12,53.46*48
2025-09-04T21:39:12.6239856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.02,53.48*4A
2025-09-04T21:39:13.6243970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.70,53.37*4D
2025-09-04T21:39:14.6239325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,53.37*66
2025-09-04T21:39:15.6238849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,53.46*4A
2025-09-04T21:39:16.6282004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.66,53.50*49
2025-09-04T21:39:17.6238160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.89,53.52*42
2025-09-04T21:39:18.6243907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.08,53.50*6B
2025-09-04T21:39:19.6236907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.18,53.52*6C
2025-09-04T21:39:20.6244185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.11,53.64*61
2025-09-04T21:39:21.6246395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.82,53.66*42
2025-09-04T21:39:22.6236821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,53.53*4E
2025-09-04T21:39:23.6242366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,53.42*61
2025-09-04T21:39:24.6265214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.53,53.45*62
2025-09-04T21:39:25.6244420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.96,53.53*43
2025-09-04T21:39:26.6240885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.24,53.61*49
2025-09-04T21:39:27.6243863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.22,53.60*4D
2025-09-04T21:39:28.6238081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.95,53.61*6E
2025-09-04T21:39:29.6239663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.72,53.62*6F
2025-09-04T21:39:30.6236974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.59,53.57*67
2025-09-04T21:39:31.6245715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,53.54*4A
2025-09-04T21:39:32.6240021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,53.54*4F
2025-09-04T21:39:33.6249212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,53.60*42
2025-09-04T21:39:34.6239433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,53.71*48
2025-09-04T21:39:35.6245142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,53.79*43
2025-09-04T21:39:36.6242509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.96,53.67*47
2025-09-04T21:39:37.6244889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.99,53.58*69
2025-09-04T21:39:38.6242855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.98,53.61*66
2025-09-04T21:39:39.6235728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.90,53.61*6A
2025-09-04T21:39:40.6243465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.75,53.55*4A
2025-09-04T21:39:41.6245918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,53.62*48
2025-09-04T21:39:42.6242539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.79,53.81*4E
2025-09-04T21:39:43.6242963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,53.83*48
2025-09-04T21:39:44.6238695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.40,53.76*60
2025-09-04T21:39:45.6241027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.51,53.64*67
2025-09-04T21:39:46.6238527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,53.57*47
2025-09-04T21:39:47.6240281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.15,53.55*42
2025-09-04T21:39:48.6239984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.31,53.52*47
2025-09-04T21:39:49.6242216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.20,53.52*61
2025-09-04T21:39:50.6237565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.90,53.58*6F
2025-09-04T21:39:51.6240026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.63,53.64*63
2025-09-04T21:39:52.6246464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,53.55*4E
2025-09-04T21:39:53.6250065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,53.55*4E
2025-09-04T21:39:54.6244174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,53.59*44
2025-09-04T21:39:55.6241896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,53.52*46
2025-09-04T21:39:56.6244401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.10,53.44*4D
2025-09-04T21:39:57.6236247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.28,53.41*42
2025-09-04T21:39:58.6237225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.24,53.43*61
2025-09-04T21:39:59.6240565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.98,53.45*61
2025-09-04T21:40:00.6240579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.52,53.41*65
2025-09-04T21:40:01.6241228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,53.47*4A
2025-09-04T21:40:02.6237755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.41,53.51*4C
2025-09-04T21:40:03.6237668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.63,53.41*4C
2025-09-04T21:40:04.6243614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.93,53.40*48
2025-09-04T21:40:05.6243923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.14,53.43*64
2025-09-04T21:40:06.6241885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.13,53.40*60
2025-09-04T21:40:07.6245080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,53.34*44
2025-09-04T21:40:08.6240154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,53.23*4D
2025-09-04T21:40:09.6241879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,53.07*4D
2025-09-04T21:40:10.6238377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.34,53.06*64
2025-09-04T21:40:11.6241351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,53.22*4C
2025-09-04T21:40:12.6240823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.16,53.41*4E
2025-09-04T21:40:13.6215208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.18,53.48*4F
2025-09-04T21:40:14.6238371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.91,53.33*42
2025-09-04T21:40:15.6245620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.57,53.11*64
2025-09-04T21:40:16.6237788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.39,52.91*63
2025-09-04T21:40:17.6236785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,52.73*4B
2025-09-04T21:40:18.6242573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,52.68*4C
2025-09-04T21:40:19.6239925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.00,52.75*4B
2025-09-04T21:40:20.6242179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.19,52.87*4D
2025-09-04T21:40:21.6242573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.16,52.97*43
2025-09-04T21:40:22.6238325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.80,52.97*62
2025-09-04T21:40:23.6245982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.33,52.79*6B
2025-09-04T21:40:24.6239971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,52.61*65
2025-09-04T21:40:25.6246388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,52.47*43
2025-09-04T21:40:26.6241975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,52.32*4B
2025-09-04T21:40:27.6235920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.04,52.33*41
2025-09-04T21:40:28.6243423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.29,52.47*41
2025-09-04T21:40:29.6245235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.21,52.56*47
2025-09-04T21:40:30.6241772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.84,52.51*42
2025-09-04T21:40:31.6246576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.42,52.36*60
2025-09-04T21:40:32.6240769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.31,52.22*6D
2025-09-04T21:40:33.6238245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,52.15*68
2025-09-04T21:40:34.6243045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.86,52.19*49
2025-09-04T21:40:35.6237518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.10,52.25*4C
2025-09-04T21:40:36.6242263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,52.18*4F
2025-09-04T21:40:37.6237324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.66,52.06*65
2025-09-04T21:40:38.6243040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,52.05*41
2025-09-04T21:40:39.6244961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,52.02*48
2025-09-04T21:40:40.6241834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,51.88*4E
2025-09-04T21:40:41.6243808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.62,51.79*69
2025-09-04T21:40:42.6243478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.97,51.81*6A
2025-09-04T21:40:43.6239953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.22,51.90*46
2025-09-04T21:40:44.6246206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.20,51.97*4A
2025-09-04T21:40:45.6237592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.85,51.94*41
2025-09-04T21:40:46.6239747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.40,51.87*6D
2025-09-04T21:40:47.6242486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.16,51.72*66
2025-09-04T21:40:48.6239145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,51.57*60
2025-09-04T21:40:49.6246130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.69,51.52*48
2025-09-04T21:40:50.6237545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.09,51.58*43
2025-09-04T21:40:51.6237520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.17,51.58*6B
2025-09-04T21:40:52.6246005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.96,51.57*6C
2025-09-04T21:40:53.6238508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.66,51.60*65
2025-09-04T21:40:54.6238866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.42,51.58*46
2025-09-04T21:40:55.6277282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.31,51.58*45
2025-09-04T21:40:56.6237510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,51.55*4A
2025-09-04T21:40:57.6240773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.58,51.47*65
2025-09-04T21:40:58.6243482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.81,51.28*61
2025-09-04T21:40:59.6265709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.95,51.17*47
2025-09-04T21:41:00.6244919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.06,51.27*4A
2025-09-04T21:41:01.6240936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.88,51.33*4C
2025-09-04T21:41:02.6239692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.50,51.31*4C
2025-09-04T21:41:03.6240272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,51.28*6A
2025-09-04T21:41:04.6236683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.33,51.25*63
2025-09-04T21:41:05.6240168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.62,51.27*6D
2025-09-04T21:41:06.6245077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.95,51.33*45
2025-09-04T21:41:07.6236726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.09,51.34*42
2025-09-04T21:41:08.6242974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.00,51.31*41
2025-09-04T21:41:09.6243108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,51.31*45
2025-09-04T21:41:10.6239348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.36,51.27*67
2025-09-04T21:41:11.6240831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.19,51.18*62
2025-09-04T21:41:12.6245330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,51.12*4B
2025-09-04T21:41:13.6243921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.73,51.19*40
2025-09-04T21:41:14.6241200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.07,51.39*4B
2025-09-04T21:41:15.6246329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.13,51.53*61
2025-09-04T21:41:16.6242284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.92,51.50*62
2025-09-04T21:41:17.6243295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,51.44*4D
2025-09-04T21:41:18.6240112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.45,51.46*45
2025-09-04T21:41:19.6241506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,51.48*4D
2025-09-04T21:41:20.6236637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.49,51.40*6A
2025-09-04T21:41:21.6239124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.67,51.36*6F
2025-09-04T21:41:22.6243702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,51.46*45
2025-09-04T21:41:23.6239972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.12,51.63*4A
2025-09-04T21:41:24.6246255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.05,51.80*6D
2025-09-04T21:41:25.6242791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.82,51.91*67
2025-09-04T21:41:26.6239005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.54,51.86*6B
2025-09-04T21:41:27.6244705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,51.76*48
2025-09-04T21:41:28.6246016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.53,51.75*48
2025-09-04T21:41:29.6238386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,51.82*45
2025-09-04T21:41:30.6242665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.20,51.91*68
2025-09-04T21:41:31.6237255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.22,51.99*60
2025-09-04T21:41:32.6241565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.97,52.18*49
2025-09-04T21:41:33.6239439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.61,52.35*4B
2025-09-04T21:41:34.6245621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,52.39*41
2025-09-04T21:41:35.6240150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,52.37*4D
2025-09-04T21:41:36.6237861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.55,52.34*65
2025-09-04T21:41:37.6244783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.12,52.34*60
2025-09-04T21:41:38.6239214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.51,52.39*47
2025-09-04T21:41:39.6242066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.49,52.40*4D
2025-09-04T21:41:40.6236937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.20,52.47*4C
2025-09-04T21:41:41.6240308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.71,52.62*66
2025-09-04T21:41:42.6235952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,52.74*48
2025-09-04T21:41:43.6237837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,52.79*4D
2025-09-04T21:41:44.6243345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.34,52.82*40
2025-09-04T21:41:45.6240192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,52.76*4C
2025-09-04T21:41:46.6237103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.14,52.71*62
2025-09-04T21:41:47.6238945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.50,52.73*66
2025-09-04T21:41:48.6243013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.44,52.77*4E
2025-09-04T21:41:49.6239531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.99,52.86*46
2025-09-04T21:41:50.6245436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,52.97*42
2025-09-04T21:41:51.6245511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.10,53.06*63
2025-09-04T21:41:52.6240524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.23,53.10*6F
2025-09-04T21:41:53.6247101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.73,53.06*67
2025-09-04T21:41:54.6241388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.20,52.96*46
2025-09-04T21:41:55.6243820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.43,52.97*42
2025-09-04T21:41:56.6242439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.34,53.07*4A
2025-09-04T21:41:57.6244937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.01,53.15*63
2025-09-04T21:41:58.6245420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.60,53.20*6F
2025-09-04T21:41:59.6237313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,53.15*6D
2025-09-04T21:42:00.6243991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,53.13*60
2025-09-04T21:42:01.6239035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,53.20*43
2025-09-04T21:42:02.6243848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.92,53.21*45
2025-09-04T21:42:03.6238215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.05,53.18*42
2025-09-04T21:42:04.6237032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,53.15*40
2025-09-04T21:42:05.6239946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.86,53.18*65
2025-09-04T21:42:06.6243951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.63,53.20*60
2025-09-04T21:42:07.6239576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,53.15*43
2025-09-04T21:42:08.6244193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,53.15*4E
2025-09-04T21:42:09.6238011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,53.29*48
2025-09-04T21:42:10.6237643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.91,53.31*40
2025-09-04T21:42:11.6239232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.83,53.19*61
2025-09-04T21:42:12.6244726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,53.10*48
2025-09-04T21:42:13.6245514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,53.12*45
2025-09-04T21:42:14.6242177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,53.19*4A
2025-09-04T21:42:15.6243412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,53.20*64
2025-09-04T21:42:16.6245369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.64,53.15*60
2025-09-04T21:42:17.6244717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.75,53.11*4F
2025-09-04T21:42:18.6240240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.88,53.13*47
2025-09-04T21:42:19.6238865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,53.17*49
2025-09-04T21:42:20.6244160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,53.08*44
2025-09-04T21:42:21.6235069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,52.97*68
2025-09-04T21:42:22.6241894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,52.96*4C
2025-09-04T21:42:23.6245582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,53.03*4C
2025-09-04T21:42:24.6253291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,53.11*41
2025-09-04T21:42:25.6237584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.89,53.10*69
2025-09-04T21:42:26.6241823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.83,52.96*63
2025-09-04T21:42:27.6240114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.83,52.80*4F
2025-09-04T21:42:28.6244922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.88,52.76*4E
2025-09-04T21:42:29.6237610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.81,52.88*4B
2025-09-04T21:42:30.6243801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,52.94*40
2025-09-04T21:42:31.6238075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,52.85*6F
2025-09-04T21:42:32.6245631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.02,52.72*4A
2025-09-04T21:42:33.6236919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.47,52.67*67
2025-09-04T21:42:34.6243731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.12,52.60*4A
2025-09-04T21:42:35.6236588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.55,52.56*47
2025-09-04T21:42:36.6242516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.50,52.56*49
2025-09-04T21:42:37.6236313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.97,52.56*67
2025-09-04T21:42:38.6236309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.26,52.54*67
2025-09-04T21:42:39.6240073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,52.51*4B
2025-09-04T21:42:40.6245248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,52.42*6E
2025-09-04T21:42:41.6237722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,52.31*4B
2025-09-04T21:42:42.6245239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.81,52.26*6F
2025-09-04T21:42:43.6236143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.19,52.22*66
2025-09-04T21:42:44.6243164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.26,52.21*66
2025-09-04T21:42:45.6236699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.02,52.19*47
2025-09-04T21:42:46.6242765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.66,52.12*41
2025-09-04T21:42:47.6241856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,52.04*45
2025-09-04T21:42:48.6238193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.43,52.01*6F
2025-09-04T21:42:49.6245225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.64,52.07*65
2025-09-04T21:42:50.6241084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.79,52.15*48
2025-09-04T21:42:51.6242897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.73,52.17*41
2025-09-04T21:42:52.6242352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.48,52.14*47
2025-09-04T21:42:53.6242426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.33,52.06*6E
2025-09-04T21:42:54.6241753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.47,51.94*6B
2025-09-04T21:42:55.6245500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,51.92*42
2025-09-04T21:42:56.6241754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.04,51.98*48
2025-09-04T21:42:57.6242201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.07,52.00*49
2025-09-04T21:42:58.6239482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,51.98*47
2025-09-04T21:42:59.6238349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.53,52.02*67
2025-09-04T21:43:00.6259082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,52.13*6F
2025-09-04T21:43:01.6245499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,52.19*49
2025-09-04T21:43:02.6241016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.67,52.15*4B
2025-09-04T21:43:03.6245217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.84,52.18*67
2025-09-04T21:43:04.6240249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.02,52.23*45
2025-09-04T21:43:05.6242078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.89,52.17*43
2025-09-04T21:43:06.6237901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,52.08*4B
2025-09-04T21:43:07.6240180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,52.03*4F
2025-09-04T21:43:08.6237046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,52.05*43
2025-09-04T21:43:09.6240970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.67,52.17*65
2025-09-04T21:43:10.6241640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.96,52.36*68
2025-09-04T21:43:11.6244211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.16,52.50*60
2025-09-04T21:43:12.6244149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.07,52.45*43
2025-09-04T21:43:13.6239246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,52.30*46
2025-09-04T21:43:14.6245157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.50,52.20*66
2025-09-04T21:43:15.6237537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,52.23*6E
2025-09-04T21:43:16.6243331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,52.34*4D
2025-09-04T21:43:17.6237051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.91,52.45*4B
2025-09-04T21:43:18.6246735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.98,52.54*4A
2025-09-04T21:43:19.6246588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.86,52.52*63
2025-09-04T21:43:20.6241994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.69,52.48*65
2025-09-04T21:43:21.6244587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,52.45*66
2025-09-04T21:43:22.6239935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,52.47*48
2025-09-04T21:43:23.6244669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,52.45*4C
2025-09-04T21:43:24.6241836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,52.49*42
2025-09-04T21:43:25.6238704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.07,52.59*4D
2025-09-04T21:43:26.6244416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.15,52.63*61
2025-09-04T21:43:27.6240476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.96,52.66*6B
2025-09-04T21:43:28.6237853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,52.64*44
2025-09-04T21:43:29.6237949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.60,52.64*45
2025-09-04T21:43:30.6244161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.61,52.74*4D
2025-09-04T21:43:31.6238250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.69,52.84*63
2025-09-04T21:43:32.6243428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.76,52.85*6F
2025-09-04T21:43:33.6236771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.80,52.79*64
2025-09-04T21:43:34.6234179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,52.80*4D
2025-09-04T21:43:35.6244220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.99,52.96*40
2025-09-04T21:43:36.6242884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.92,53.15*47
2025-09-04T21:43:37.6244575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.62,53.10*6D
2025-09-04T21:43:38.6241161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.37,52.96*68
2025-09-04T21:43:39.6239618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,52.98*48
2025-09-04T21:43:40.6243891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.89,53.15*4B
2025-09-04T21:43:41.6241116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.20,53.30*4F
2025-09-04T21:43:42.6236124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.17,53.24*6F
2025-09-04T21:43:43.6240787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.89,53.16*62
2025-09-04T21:43:44.6237667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.58,53.13*6F
2025-09-04T21:43:45.6238184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,53.08*4D
2025-09-04T21:43:46.6239823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,53.07*4C
2025-09-04T21:43:47.6238403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,53.21*49
2025-09-04T21:43:48.6242865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.94,53.31*4D
2025-09-04T21:43:49.6245921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.17,53.27*4C
2025-09-04T21:43:50.6244468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.11,53.23*4E
2025-09-04T21:43:51.6238673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.88,53.18*6B
2025-09-04T21:43:52.6236799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.52,53.08*6B
2025-09-04T21:43:53.6238888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,53.02*61
2025-09-04T21:43:54.6245766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,52.98*4B
2025-09-04T21:43:55.6243210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.59,52.99*43
2025-09-04T21:43:56.6240524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.06,53.13*4E
2025-09-04T21:43:57.6241265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.26,53.21*66
2025-09-04T21:43:58.6240097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.04,53.10*6C
2025-09-04T21:43:59.6243200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.50,52.92*6E
2025-09-04T21:44:00.6287108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,52.87*45
2025-09-04T21:44:01.6239495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,52.90*48
2025-09-04T21:44:02.6240587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.63,52.93*44
2025-09-04T21:44:03.6242945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.88,52.92*43
2025-09-04T21:44:04.6244910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.91,52.85*60
2025-09-04T21:44:05.6242852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.81,52.78*64
2025-09-04T21:44:06.6244202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.75,52.81*6C
2025-09-04T21:44:07.6236970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,52.83*43
2025-09-04T21:44:08.6241583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.48,52.75*40
2025-09-04T21:44:09.6245501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,52.67*4D
2025-09-04T21:44:10.6242551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.51,52.65*60
2025-09-04T21:44:11.6244406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.78,52.62*6E
2025-09-04T21:44:12.6241264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.90,52.56*4E
2025-09-04T21:44:13.6244800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.90,52.58*49
2025-09-04T21:44:14.6240249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,52.56*4E
2025-09-04T21:44:15.6235699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.52,52.45*6E
2025-09-04T21:44:16.6240334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.41,52.40*69
2025-09-04T21:44:17.6242571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,52.48*43
2025-09-04T21:44:18.6302932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.88,52.48*48
2025-09-04T21:44:19.6237427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.82,52.28*4E
2025-09-04T21:44:20.6240920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.48,52.04*6F
2025-09-04T21:44:21.6243685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.37,52.08*66
2025-09-04T21:44:22.6238090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.63,52.37*62
2025-09-04T21:44:23.6242613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.87,52.54*41
2025-09-04T21:44:24.6240215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.92,52.55*4D
2025-09-04T21:44:25.6239643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.84,52.49*45
2025-09-04T21:44:26.6240946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.69,52.32*6F
2025-09-04T21:44:27.6245516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.63,52.17*60
2025-09-04T21:44:28.6245536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.70,52.20*62
2025-09-04T21:44:29.6237846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.83,52.34*40
2025-09-04T21:44:30.6243584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,52.47*40
2025-09-04T21:44:31.6248818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.71,52.58*69
2025-09-04T21:44:32.6243674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.63,52.66*67
2025-09-04T21:44:33.6244413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,52.64*4D
2025-09-04T21:44:34.6240029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.68,52.58*4F
2025-09-04T21:44:35.6245319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.77,52.54*4C
2025-09-04T21:44:36.6240955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,52.57*45
2025-09-04T21:44:37.6242548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.98,52.58*67
2025-09-04T21:44:38.6237977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.96,52.61*6A
2025-09-04T21:44:39.6236733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.87,52.60*6C
2025-09-04T21:44:40.6240844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,52.63*46
2025-09-04T21:44:41.6243157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,52.73*49
2025-09-04T21:44:42.6237877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,52.80*41
2025-09-04T21:44:43.6239846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,52.90*4E
2025-09-04T21:44:44.6239774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,53.01*40
2025-09-04T21:44:45.6244129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.75,52.94*42
2025-09-04T21:44:46.6336026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,52.79*40
2025-09-04T21:44:47.6241052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.85,52.67*6C
2025-09-04T21:44:48.6239896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.03,52.58*6C
2025-09-04T21:44:49.6240550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.18,52.68*4B
2025-09-04T21:44:50.6246734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.15,52.90*47
2025-09-04T21:44:51.6239412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,53.04*4C
2025-09-04T21:44:52.6245981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,53.07*64
2025-09-04T21:44:53.6246292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,53.03*67
2025-09-04T21:44:54.6241446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,52.91*4B
2025-09-04T21:44:55.6243599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.87,52.83*4E
2025-09-04T21:44:56.6242491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.26,52.81*43
2025-09-04T21:44:57.6245615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.24,52.86*40
2025-09-04T21:44:58.6241312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.94,53.01*6C
2025-09-04T21:44:59.6242266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,53.03*60
2025-09-04T21:45:00.6337967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,52.94*4D
2025-09-04T21:45:01.6242244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,52.89*4C
2025-09-04T21:45:02.6237415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.80,52.88*69
2025-09-04T21:45:03.6240042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.30,52.94*6C
2025-09-04T21:45:04.6353766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.53,53.05*4B
2025-09-04T21:45:05.6337875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.31,53.10*48
2025-09-04T21:45:06.6243503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,53.07*41
2025-09-04T21:45:07.6243936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,53.02*40
2025-09-04T21:45:08.6342161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.00,52.92*47
2025-09-04T21:45:09.6243904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,52.85*6B
2025-09-04T21:45:10.6240243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.69,52.86*64
2025-09-04T21:45:11.6238960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.18,52.95*62
2025-09-04T21:45:12.6244892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.42,53.01*6C
2025-09-04T21:45:13.6237185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.28,53.01*47
2025-09-04T21:45:14.6340568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.95,52.96*4C
2025-09-04T21:45:15.6342157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.59,52.95*40
2025-09-04T21:45:16.6338776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,52.91*41
2025-09-04T21:45:17.6244192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.35,52.89*63
2025-09-04T21:45:18.6243577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.51,52.91*6E
2025-09-04T21:45:19.6240105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.81,52.89*63
2025-09-04T21:45:20.6241243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.01,52.82*44
2025-09-04T21:45:21.6368256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.16,52.91*44
2025-09-04T21:45:22.6340275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.13,52.97*48
2025-09-04T21:45:23.6240697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.71,52.84*61
2025-09-04T21:45:24.6238030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.30,52.67*6C
2025-09-04T21:45:25.6239734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.35,52.68*6E
2025-09-04T21:45:26.6343951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.72,52.85*42
2025-09-04T21:45:27.6246736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.99,52.94*4F
2025-09-04T21:45:28.6237816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.89,52.88*60
2025-09-04T21:45:29.6237743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.71,52.74*63
2025-09-04T21:45:30.6236409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.66,52.58*6F
2025-09-04T21:45:31.6338385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.72,52.57*48
2025-09-04T21:45:32.6339399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.79,52.61*44
2025-09-04T21:45:33.6341239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.78,52.56*40
2025-09-04T21:45:34.6236638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.79,52.55*6F
2025-09-04T21:45:35.6239493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.90,52.64*6B
2025-09-04T21:45:36.6338096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.84,52.68*49
2025-09-04T21:45:37.6342727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.59,52.57*45
2025-09-04T21:45:38.6340517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,52.39*4E
2025-09-04T21:45:39.6246067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.42,52.31*65
2025-09-04T21:45:40.6237596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.66,52.30*6C
2025-09-04T21:45:41.6238618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.90,52.25*65
2025-09-04T21:45:42.6243501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.03,52.17*41
2025-09-04T21:45:43.6345279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.94,52.12*42
2025-09-04T21:45:44.6341174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,52.13*44
2025-09-04T21:45:45.6343031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,52.15*41
2025-09-04T21:45:46.6343434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,52.18*47
2025-09-04T21:45:47.6241056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.57,52.21*60
2025-09-04T21:45:48.6239889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.57,52.16*67
2025-09-04T21:45:49.6245945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.61,52.13*62
2025-09-04T21:45:50.6242524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,52.06*4C
2025-09-04T21:45:51.6344924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.73,52.07*4D
2025-09-04T21:45:52.6338549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.88,52.09*45
2025-09-04T21:45:53.6344386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.90,52.05*4B
2025-09-04T21:45:54.6242404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.81,52.05*69
2025-09-04T21:45:55.6345772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,52.09*43
2025-09-04T21:45:56.6341446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,52.12*4A
2025-09-04T21:45:57.6343539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,52.18*4F
2025-09-04T21:45:58.6240587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.67,52.23*69
2025-09-04T21:45:59.6239312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.77,52.23*66
2025-09-04T21:46:00.6242208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.83,52.24*68
2025-09-04T21:46:01.6344463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,52.26*4D
2025-09-04T21:46:02.6339176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.66,52.31*42
2025-09-04T21:46:03.6339573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.64,52.31*4B
2025-09-04T21:46:04.6346002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,52.22*4E
2025-09-04T21:46:05.6338402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.89,52.19*4F
2025-09-04T21:46:06.6243706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.14,52.29*68
2025-09-04T21:46:07.6245529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.22,52.42*61
2025-09-04T21:46:08.6239326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.95,52.50*61
2025-09-04T21:46:09.6343269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,52.58*42
2025-09-04T21:46:10.6341564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.36,52.61*4A
2025-09-04T21:46:11.6341733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,52.55*42
2025-09-04T21:46:12.6237894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.50,52.46*64
2025-09-04T21:46:13.6239395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.86,52.48*65
2025-09-04T21:46:14.6245686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.29,52.59*4A
2025-09-04T21:46:15.6344495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.48,52.74*48
2025-09-04T21:46:16.6345166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.16,52.85*41
2025-09-04T21:46:17.6338636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,52.91*6C
2025-09-04T21:46:18.6242026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.23,52.88*67
2025-09-04T21:46:19.6241108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.25,52.93*6D
2025-09-04T21:46:20.6237977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.72,53.03*62
2025-09-04T21:46:21.6345475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.19,53.08*4B
2025-09-04T21:46:22.6341721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.41,53.04*4D
2025-09-04T21:46:23.6342692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.33,52.98*4C
2025-09-04T21:46:24.6340824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.09,53.10*42
2025-09-04T21:46:25.6341455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,53.31*49
2025-09-04T21:46:26.6345275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,53.37*4D
2025-09-04T21:46:27.6337009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,53.34*65
2025-09-04T21:46:28.6245180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.67,53.33*65
2025-09-04T21:46:29.6240469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.18,53.37*6E
2025-09-04T21:46:30.6345139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.39,53.42*43
2025-09-04T21:46:31.6338213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.13,53.39*44
2025-09-04T21:46:32.6340021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,53.40*4A
2025-09-04T21:46:33.6244945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.32,53.47*65
2025-09-04T21:46:34.6239802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.39,53.54*6F
2025-09-04T21:46:35.6346385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,53.57*49
2025-09-04T21:46:36.6342707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.13,53.58*4D
2025-09-04T21:46:37.6337657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.37,53.54*46
2025-09-04T21:46:38.6346253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.28,53.54*4F
2025-09-04T21:46:39.6338178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.96,53.60*6C
2025-09-04T21:46:40.6244433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.54,53.64*67
2025-09-04T21:46:41.6246354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.32,53.71*63
2025-09-04T21:46:42.6242977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.40,53.84*63
2025-09-04T21:46:43.6339857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,53.89*4C
2025-09-04T21:46:44.6336427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.81,53.78*4B
2025-09-04T21:46:45.6340095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.84,53.58*49
2025-09-04T21:46:46.6340163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.91,53.50*48
2025-09-04T21:46:47.6341769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.11,53.66*4F
2025-09-04T21:46:48.6337684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.15,53.80*41
2025-09-04T21:46:49.6343049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.89,53.73*63
2025-09-04T21:46:50.6338503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.48,53.68*67
2025-09-04T21:46:51.6242094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.34,53.80*6D
2025-09-04T21:46:52.6336892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,53.87*43
2025-09-04T21:46:53.6339680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.64,53.83*47
2025-09-04T21:46:54.6343727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.81,53.76*4A
2025-09-04T21:46:55.6335745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.92,53.64*6A
2025-09-04T21:46:56.6337103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.00,53.51*67
2025-09-04T21:46:57.6339802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.07,53.56*46
2025-09-04T21:46:58.6343967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.05,53.71*4D
2025-09-04T21:46:59.6335762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,53.73*49
2025-09-04T21:47:00.6340232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.29,53.64*6A
2025-09-04T21:47:01.6245150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.23,53.57*63
2025-09-04T21:47:02.6341859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,53.61*40
2025-09-04T21:47:03.6340735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.04,53.75*48
2025-09-04T21:47:04.6337158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.15,53.83*41
2025-09-04T21:47:05.6342770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.90,53.77*6B
2025-09-04T21:47:06.6345181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,53.59*41
2025-09-04T21:47:07.6337385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,53.47*4B
2025-09-04T21:47:08.6340525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,53.48*42
2025-09-04T21:47:09.6338867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.88,53.56*65
2025-09-04T21:47:10.6340358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.22,53.64*66
2025-09-04T21:47:11.6342274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.26,53.73*4E
2025-09-04T21:47:12.6345694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.97,53.74*47
2025-09-04T21:47:13.6337222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.42,53.62*63
2025-09-04T21:47:14.6344490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.01,53.53*61
2025-09-04T21:47:15.6343049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.11,53.54*60
2025-09-04T21:47:16.6338979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.56,53.51*4D
2025-09-04T21:47:17.6345420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.00,53.45*4F
2025-09-04T21:47:18.6340466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.22,53.36*4F
2025-09-04T21:47:19.6342181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.12,53.23*67
2025-09-04T21:47:20.6341605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.91,53.20*44
2025-09-04T21:47:21.6343413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,53.25*46
2025-09-04T21:47:22.6339582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,53.23*4F
2025-09-04T21:47:23.6341347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.41,53.22*60
2025-09-04T21:47:24.6336088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.49,53.30*6E
2025-09-04T21:47:25.6340161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.68,53.27*6D
2025-09-04T21:47:26.6340902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,53.06*4C
2025-09-04T21:47:27.6342585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,52.80*44
2025-09-04T21:47:28.6346574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.81,52.69*4B
2025-09-04T21:47:29.6343358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.90,52.73*45
2025-09-04T21:47:30.6339594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,52.83*45
2025-09-04T21:47:31.6342359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,52.92*42
2025-09-04T21:47:32.6341229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.60,52.88*6F
2025-09-04T21:47:33.6343808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.41,52.75*69
2025-09-04T21:47:34.6337346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.31,52.68*69
2025-09-04T21:47:35.6346572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,52.70*40
2025-09-04T21:47:36.6336485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.80,52.77*49
2025-09-04T21:47:37.6339198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.03,52.82*4C
2025-09-04T21:47:38.6342793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.10,52.80*42
2025-09-04T21:47:39.6344816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.85,52.66*67
2025-09-04T21:47:40.6337601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.58,52.57*67
2025-09-04T21:47:41.6339688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,52.57*48
2025-09-04T21:47:42.6346363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,52.66*48
2025-09-04T21:47:43.6338292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,52.81*49
2025-09-04T21:47:44.6337612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.83,52.87*4C
2025-09-04T21:47:45.6344433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.76,52.86*69
2025-09-04T21:47:46.6373095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.65,52.84*66
2025-09-04T21:47:47.6340789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.59,52.82*61
2025-09-04T21:47:48.6287207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,52.83*4D
2025-09-04T21:47:49.6336827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.80,52.82*41
2025-09-04T21:47:50.6344848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.90,52.77*4D
2025-09-04T21:47:51.6336197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,52.83*43
2025-09-04T21:47:52.6341662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.98,52.91*68
2025-09-04T21:47:53.6344666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.90,52.92*64
2025-09-04T21:47:54.6273236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.75,52.96*46
2025-09-04T21:47:55.6342446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,53.05*4C
2025-09-04T21:47:56.6339393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,53.07*4F
2025-09-04T21:47:57.6341798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.46,53.01*63
2025-09-04T21:47:58.6341687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.75,53.03*69
2025-09-04T21:47:59.6341353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.05,53.08*44
2025-09-04T21:48:00.6343150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.13,53.03*4B
2025-09-04T21:48:01.6336693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.98,52.94*47
2025-09-04T21:48:02.6343479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,52.97*48
2025-09-04T21:48:03.6340931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,53.05*4B
2025-09-04T21:48:04.6336994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,53.02*43
2025-09-04T21:48:05.6343884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.73,53.00*6E
2025-09-04T21:48:06.6344802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.78,52.98*6B
2025-09-04T21:48:07.6337804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.72,52.92*6E
2025-09-04T21:48:08.6338852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,52.78*42
2025-09-04T21:48:09.6339608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,52.75*4E
2025-09-04T21:48:10.6339082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,52.84*4A
2025-09-04T21:48:11.6343836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.87,52.93*4E
2025-09-04T21:48:12.6342765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.97,52.95*4F
2025-09-04T21:48:13.6338092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,52.84*4A
2025-09-04T21:48:14.6343310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.79,52.71*68
2025-09-04T21:48:15.6343845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.70,52.68*6D
2025-09-04T21:48:16.6340340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,52.60*47
2025-09-04T21:48:17.6386822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,52.52*4D
2025-09-04T21:48:18.6342165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,52.53*45
2025-09-04T21:48:19.6343061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.87,52.68*67
2025-09-04T21:48:20.6344119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.80,52.73*6E
2025-09-04T21:48:21.6353628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,52.68*40
2025-09-04T21:48:22.6342232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.39,52.52*41
2025-09-04T21:48:23.6337798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,52.36*40
2025-09-04T21:48:24.6345060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.65,52.34*67
2025-09-04T21:48:25.6339108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.91,52.32*6B
2025-09-04T21:48:26.6344918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.11,52.35*61
2025-09-04T21:48:27.6336051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.12,52.45*45
2025-09-04T21:48:28.6340610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.82,52.53*4B
2025-09-04T21:48:29.6341698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.30,52.52*62
2025-09-04T21:48:30.6337638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.00,52.38*6B
2025-09-04T21:48:31.6337695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.24,52.32*66
2025-09-04T21:48:32.6345632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.88,52.40*47
2025-09-04T21:48:33.6340191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.45,52.53*49
2025-09-04T21:48:34.6347603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.55,52.58*4D
2025-09-04T21:48:35.6336697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.12,52.49*67
2025-09-04T21:48:36.6345138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.46,52.39*6E
2025-09-04T21:48:37.6336947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,52.39*6E
2025-09-04T21:48:38.6342695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.16,52.49*43
2025-09-04T21:48:39.6338314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.40,52.63*4E
2025-09-04T21:48:40.6335741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.77,52.71*6D
2025-09-04T21:48:41.6338233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.10,52.59*6C
2025-09-04T21:48:42.6408923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.21,52.41*67
2025-09-04T21:48:43.6336023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.12,52.35*49
2025-09-04T21:48:44.6342727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.87,52.48*48
2025-09-04T21:48:45.6338135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.58,52.62*41
2025-09-04T21:48:46.6339333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,52.57*4A
2025-09-04T21:48:47.6344137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.11,52.48*6C
2025-09-04T21:48:48.6371559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.49,52.45*6F
2025-09-04T21:48:49.6343655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.12,52.38*6C
2025-09-04T21:48:50.6339151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.54,52.36*43
2025-09-04T21:48:51.6339743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.51,52.47*4C
2025-09-04T21:48:52.6339968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.10,52.60*4C
2025-09-04T21:48:53.6342499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,52.66*48
2025-09-04T21:48:54.6336862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,52.58*66
2025-09-04T21:48:55.6343621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.27,52.39*42
2025-09-04T21:48:56.6339925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.23,52.31*63
2025-09-04T21:48:57.6342243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.13,52.38*69
2025-09-04T21:48:58.6337835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.84,52.47*41
2025-09-04T21:48:59.6343104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.91,52.63*4E
2025-09-04T21:49:00.6339316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.25,52.67*4A
2025-09-04T21:49:01.6344092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.23,52.59*6D
2025-09-04T21:49:02.6345139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.36,52.54*4C
2025-09-04T21:49:03.6334352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,52.55*62
2025-09-04T21:49:04.6341981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,52.64*4C
2025-09-04T21:49:05.6338655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.25,52.80*44
2025-09-04T21:49:06.6339369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.52,52.89*4C
2025-09-04T21:49:07.6343781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.34,52.85*44
2025-09-04T21:49:08.6345808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,52.77*4A
2025-09-04T21:49:09.6336799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,52.72*40
2025-09-04T21:49:10.6338197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.42,52.68*6E
2025-09-04T21:49:11.6343570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,52.76*60
2025-09-04T21:49:12.6341672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.90,52.87*49
2025-09-04T21:49:13.6346574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.00,52.96*45
2025-09-04T21:49:14.6335741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.92,52.92*65
2025-09-04T21:49:15.6338562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.75,52.90*6C
2025-09-04T21:49:16.6343454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.66,52.95*42
2025-09-04T21:49:17.6346022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,52.86*4A
2025-09-04T21:49:18.6341797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,52.79*4B
2025-09-04T21:49:19.6342988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.81,52.82*4A
2025-09-04T21:49:20.6342133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.07,52.82*42
2025-09-04T21:49:21.6343302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.08,52.76*4E
2025-09-04T21:49:22.6336341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.87,52.80*67
2025-09-04T21:49:23.6338023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.71,52.87*6C
2025-09-04T21:49:24.6339187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,52.79*4D
2025-09-04T21:49:25.6341158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.42,52.72*4D
2025-09-04T21:49:26.6339337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.62,52.76*48
2025-09-04T21:49:27.6336934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.97,52.80*4D
2025-09-04T21:49:28.6359283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.22,52.88*60
2025-09-04T21:49:29.6343706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.11,52.91*6A
2025-09-04T21:49:30.6342101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,52.84*43
2025-09-04T21:49:31.6341913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,52.77*48
2025-09-04T21:49:32.6337212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,52.59*45
2025-09-04T21:49:33.6341673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.50,52.46*65
2025-09-04T21:49:34.6344001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.19,52.51*6B
2025-09-04T21:49:35.6345990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.69,52.73*42
2025-09-04T21:49:36.6341828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.60,52.88*4D
2025-09-04T21:49:37.6342310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,52.79*44
2025-09-04T21:49:38.6337939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.08,52.60*6A
2025-09-04T21:49:39.6339215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.28,52.51*44
2025-09-04T21:49:40.6343570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,52.60*61
2025-09-04T21:49:41.6344253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.63,52.73*41
2025-09-04T21:49:42.6341703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.21,52.75*4C
2025-09-04T21:49:43.6337264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.43,52.71*67
2025-09-04T21:49:44.6343349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.37,52.66*62
2025-09-04T21:49:45.6344493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.03,52.61*6F
2025-09-04T21:49:46.6339374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,52.63*4C
2025-09-04T21:49:47.6342121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,52.68*41
2025-09-04T21:49:48.6337563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,52.69*43
2025-09-04T21:49:49.6338767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,52.77*46
2025-09-04T21:49:50.6345628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.97,52.85*4A
2025-09-04T21:49:51.6340969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.43,52.97*43
2025-09-04T21:49:52.6342506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.63,53.10*4C
2025-09-04T21:49:53.6344627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.22,53.13*4C
2025-09-04T21:49:54.6339982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.49,53.03*6B
2025-09-04T21:49:55.6339941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.04,52.90*69
2025-09-04T21:49:56.6337023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.11,52.90*6A
2025-09-04T21:49:57.6337488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,53.04*41
2025-09-04T21:49:58.6344818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.15,53.15*45
2025-09-04T21:49:59.6342295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.42,53.21*48
2025-09-04T21:50:00.6340935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.29,53.21*6F
2025-09-04T21:50:01.6342927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.94,53.25*44
2025-09-04T21:50:02.6337031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.64,53.33*4E
2025-09-04T21:50:03.6339173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,53.36*4D
2025-09-04T21:50:04.6340869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,53.34*4F
2025-09-04T21:50:05.6343465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,53.28*69
2025-09-04T21:50:06.6340519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,53.20*4F
2025-09-04T21:50:07.6292850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.93,53.09*67
2025-09-04T21:50:08.6344383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.02,53.12*68
2025-09-04T21:50:09.6340271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.02,53.27*61
2025-09-04T21:50:10.6346306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.00,53.43*41
2025-09-04T21:50:11.6337556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.79,53.43*46
2025-09-04T21:50:12.6339566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.58,53.38*4B
2025-09-04T21:50:13.6341080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,53.33*48
2025-09-04T21:50:14.6337069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,53.24*47
2025-09-04T21:50:15.6337711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,53.19*41
2025-09-04T21:50:16.6343773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.68,53.14*63
2025-09-04T21:50:17.6343562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.72,53.12*61
2025-09-04T21:50:18.6339975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.79,53.11*69
2025-09-04T21:50:19.6337145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,53.07*44
2025-09-04T21:50:20.6342369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.79,52.99*46
2025-09-04T21:50:21.6344877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,53.03*41
2025-09-04T21:50:22.6339429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,53.09*45
2025-09-04T21:50:23.6346601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,53.03*49
2025-09-04T21:50:24.6342145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.60,52.98*48
2025-09-04T21:50:25.6343323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.57,52.87*66
2025-09-04T21:50:26.6343241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.56,52.83*64
2025-09-04T21:50:27.6344565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.77,52.83*66
2025-09-04T21:50:28.6343405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,52.80*48
2025-09-04T21:50:29.6343695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.94,52.79*4B
2025-09-04T21:50:30.6343313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.81,52.80*44
2025-09-04T21:50:31.6342933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.57,52.85*69
2025-09-04T21:50:32.6341598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.43,52.86*64
2025-09-04T21:50:33.6341765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.42,52.77*6C
2025-09-04T21:50:34.6337333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.56,52.64*4A
2025-09-04T21:50:35.6337064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.82,52.57*4A
2025-09-04T21:50:36.6339793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.03,52.62*4A
2025-09-04T21:50:37.6341771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.05,52.75*61
2025-09-04T21:50:38.6336234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.77,52.68*6B
2025-09-04T21:50:39.6337432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.39,52.53*68
2025-09-04T21:50:40.6341778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.20,52.36*63
2025-09-04T21:50:41.6343486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,52.22*4F
2025-09-04T21:50:42.6340261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.78,52.32*48
2025-09-04T21:50:43.6342261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.08,52.43*4E
2025-09-04T21:50:44.6339595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.04,52.39*45
2025-09-04T21:50:45.6340338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.74,52.30*66
2025-09-04T21:50:46.6365294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.50,52.28*6E
2025-09-04T21:50:47.6339593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,52.26*65
2025-09-04T21:50:48.6345513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,52.21*46
2025-09-04T21:50:49.6342679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,52.11*64
2025-09-04T21:50:50.6337506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.69,52.03*6A
2025-09-04T21:50:51.6341284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.86,52.09*60
2025-09-04T21:50:52.6336550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.97,52.19*44
2025-09-04T21:50:53.6344036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.84,52.16*49
2025-09-04T21:50:54.6342751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,52.06*49
2025-09-04T21:50:55.6339903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.42,52.05*60
2025-09-04T21:50:56.6337392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,52.15*4A
2025-09-04T21:50:57.6336863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,52.12*4B
2025-09-04T21:50:58.6339048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,51.97*65
2025-09-04T21:50:59.6339554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.61,51.86*69
2025-09-04T21:51:00.6337340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.84,51.87*6B
2025-09-04T21:51:01.6338535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.01,52.01*4A
2025-09-04T21:51:02.6336763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.88,52.13*4E
2025-09-04T21:51:03.6344138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,52.19*47
2025-09-04T21:51:04.6340310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.27,52.18*63
2025-09-04T21:51:05.6345623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,52.06*6B
2025-09-04T21:51:06.6341015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.75,52.00*4B
2025-09-04T21:51:07.6336974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.12,52.04*41
2025-09-04T21:51:08.6341631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.18,52.05*6B
2025-09-04T21:51:09.6346456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.89,52.08*64
2025-09-04T21:51:10.6341816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.50,52.08*60
2025-09-04T21:51:11.6344203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,52.07*47
2025-09-04T21:51:12.6342417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.35,52.10*40
2025-09-04T21:51:13.6343569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,52.13*4D
2025-09-04T21:51:14.6337951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.65,52.07*64
2025-09-04T21:51:15.6342765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.72,51.96*6E
2025-09-04T21:51:16.6338904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,51.85*45
2025-09-04T21:51:17.6337959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,51.81*44
2025-09-04T21:51:18.6344798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,51.85*42
2025-09-04T21:51:19.6346318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.47,51.84*6D
2025-09-04T21:51:20.6341222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,51.85*46
2025-09-04T21:51:21.6343168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,51.84*4C
2025-09-04T21:51:22.6339850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.76,51.68*43
2025-09-04T21:51:23.6343353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.75,51.51*6D
2025-09-04T21:51:24.6342443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.72,51.45*62
2025-09-04T21:51:25.6344626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,51.52*4E
2025-09-04T21:51:26.6339025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.55,51.52*49
2025-09-04T21:51:27.6339146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.36,51.45*4A
2025-09-04T21:51:28.6343668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,51.39*48
2025-09-04T21:51:29.6338013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.36,51.26*65
2025-09-04T21:51:30.6337168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.53,51.07*60
2025-09-04T21:51:31.6340581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,50.99*47
2025-09-04T21:51:32.6338920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.90,50.98*46
2025-09-04T21:51:33.6343475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,50.95*44
2025-09-04T21:51:34.6339191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.48,50.86*67
2025-09-04T21:51:35.6342341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.32,50.78*65
2025-09-04T21:51:36.6338786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,50.77*4A
2025-09-04T21:51:37.6338201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.44,50.66*48
2025-09-04T21:51:38.6343360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,50.42*4C
2025-09-04T21:51:39.6347409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.68,50.20*6E
2025-09-04T21:51:40.6340116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.79,50.03*6E
2025-09-04T21:51:41.6342453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.70,49.96*4D
2025-09-04T21:51:42.6339742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,49.96*4D
2025-09-04T21:51:43.6339577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.15,49.94*63
2025-09-04T21:51:44.6343313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.01,49.91*4E
2025-09-04T21:51:45.6338822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.14,49.81*61
2025-09-04T21:51:46.6344328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,49.66*43
2025-09-04T21:51:47.6337118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.92,49.52*45
2025-09-04T21:51:48.6343545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.98,49.37*47
2025-09-04T21:51:49.6343967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.76,49.20*47
2025-09-04T21:51:50.6340271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.49,49.12*62
2025-09-04T21:51:51.6336982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.35,49.24*6D
2025-09-04T21:51:52.6346385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,49.33*47
2025-09-04T21:51:53.6337948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,49.25*49
2025-09-04T21:51:54.6343458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,49.03*4A
2025-09-04T21:51:55.6339615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,48.85*64
2025-09-04T21:51:56.6341985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.79,48.79*6C
2025-09-04T21:51:57.6343484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.02,48.84*4B
2025-09-04T21:51:58.6340176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.95,48.83*42
2025-09-04T21:51:59.6340575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,48.74*47
2025-09-04T21:52:00.6338899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,48.61*46
2025-09-04T21:52:01.6339614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.00,48.55*42
2025-09-04T21:52:02.6346711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,48.52*6B
2025-09-04T21:52:03.6350374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.67,48.49*65
2025-09-04T21:52:04.6340145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.02,48.39*62
2025-09-04T21:52:05.6343628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.08,48.26*49
2025-09-04T21:52:06.6338647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,48.20*46
2025-09-04T21:52:07.6343210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,48.27*46
2025-09-04T21:52:08.6340092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,48.27*4D
2025-09-04T21:52:09.6341082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,48.15*65
2025-09-04T21:52:10.6337150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,48.10*41
2025-09-04T21:52:11.6338275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.50,48.02*6F
2025-09-04T21:52:12.6337417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.01,47.94*60
2025-09-04T21:52:13.6339083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.33,47.93*6F
2025-09-04T21:52:14.6345421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.25,47.93*47
2025-09-04T21:52:15.6337413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,47.95*4F
2025-09-04T21:52:16.6336311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,48.00*42
2025-09-04T21:52:17.6336900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,48.06*62
2025-09-04T21:52:18.6341132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.00,48.07*68
2025-09-04T21:52:19.6336180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,47.96*6D
2025-09-04T21:52:20.6339501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.75,47.78*60
2025-09-04T21:52:21.6338987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.11,47.68*42
2025-09-04T21:52:22.6340693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.30,47.72*4F
2025-09-04T21:52:23.6341614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.25,47.99*44
2025-09-04T21:52:24.6336903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,48.18*47
2025-09-04T21:52:25.6340108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.24,48.10*6D
2025-09-04T21:52:26.6337035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.14,47.91*4F
2025-09-04T21:52:27.6337227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.09,47.83*63
2025-09-04T21:52:28.6342248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.72,47.90*45
2025-09-04T21:52:29.6345229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.21,48.15*42
2025-09-04T21:52:30.6343805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.26,48.33*42
2025-09-04T21:52:31.6340185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.94,48.39*41
2025-09-04T21:52:32.6342860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.60,48.33*4F
2025-09-04T21:52:33.6339869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,48.26*4D
2025-09-04T21:52:34.6343771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.60,48.24*6C
2025-09-04T21:52:35.6340791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.87,48.32*6E
2025-09-04T21:52:36.6337401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.11,48.47*6E
2025-09-04T21:52:37.6338500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.16,48.70*43
2025-09-04T21:52:38.6344063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.95,48.91*48
2025-09-04T21:52:39.6336574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.48,49.01*46
2025-09-04T21:52:40.6339734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,48.92*69
2025-09-04T21:52:41.6341231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.18,48.86*6C
2025-09-04T21:52:42.6337683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.70,48.89*6D
2025-09-04T21:52:43.6339341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.31,49.02*43
2025-09-04T21:52:44.6335987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.62,49.15*61
2025-09-04T21:52:45.6357703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.51,49.28*64
2025-09-04T21:52:46.6336830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.14,49.44*43
2025-09-04T21:52:47.6335684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.58,49.52*43
2025-09-04T21:52:48.6343546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,49.54*47
2025-09-04T21:52:49.6345813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.06,49.55*46
2025-09-04T21:52:50.6343969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.36,49.59*6F
2025-09-04T21:52:51.6379851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.08,49.70*4E
2025-09-04T21:52:52.6337568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.54,49.82*4E
2025-09-04T21:52:53.6337983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.55,49.97*4E
2025-09-04T21:52:54.6419263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.15,50.04*65
2025-09-04T21:52:55.6340998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.55,50.04*60
2025-09-04T21:52:56.6338928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,50.14*40
2025-09-04T21:52:57.6340070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.44,50.33*42
2025-09-04T21:52:58.6396312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.73,50.53*4F
2025-09-04T21:52:59.6337206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.94,50.58*64
2025-09-04T21:53:00.6338348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.95,50.51*61
2025-09-04T21:53:01.6339104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.92,50.46*6C
2025-09-04T21:53:02.6342910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.99,50.57*4B
2025-09-04T21:53:03.6341992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.89,50.73*44
2025-09-04T21:53:04.6343592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.60,50.84*6E
2025-09-04T21:53:05.6336581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.47,50.93*61
2025-09-04T21:53:06.6344039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.63,50.96*6D
2025-09-04T21:53:07.6341888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.92,50.97*4B
2025-09-04T21:53:08.6339856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.10,51.01*4F
2025-09-04T21:53:09.6341138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.99,51.00*65
2025-09-04T21:53:10.6336292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.69,50.96*60
2025-09-04T21:53:11.6337537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,50.98*4B
2025-09-04T21:53:12.6343077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.49,51.12*4D
2025-09-04T21:53:13.6338945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.70,51.20*65
2025-09-04T21:53:14.6344426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.88,51.19*67
2025-09-04T21:53:15.6343372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.98,51.17*66
2025-09-04T21:53:16.6346460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.01,51.10*40
2025-09-04T21:53:17.6345440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.84,51.07*46
2025-09-04T21:53:18.6341021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,51.05*49
2025-09-04T21:53:19.6341482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.28,51.01*65
2025-09-04T21:53:20.6338876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.35,51.02*64
2025-09-04T21:53:21.6342585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,51.08*44
2025-09-04T21:53:22.6341367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.06,51.18*4C
2025-09-04T21:53:23.6342408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.09,51.28*61
2025-09-04T21:53:24.6338175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.86,51.29*61
2025-09-04T21:53:25.6340252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,51.20*6C
2025-09-04T21:53:26.6340657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.21,51.09*47
2025-09-04T21:53:27.6344027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.33,51.12*47
2025-09-04T21:53:28.6435667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,51.22*4F
2025-09-04T21:53:29.6338067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.94,51.18*67
2025-09-04T21:53:30.6342239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.08,51.11*6B
2025-09-04T21:53:31.6345134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.03,51.04*65
2025-09-04T21:53:32.6343635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.83,51.02*40
2025-09-04T21:53:33.6445137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.52,51.10*45
2025-09-04T21:53:34.6344658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,51.17*47
2025-09-04T21:53:35.6345768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.20,51.11*66
2025-09-04T21:53:36.6341876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.36,51.05*62
2025-09-04T21:53:37.6343314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.85,51.00*68
2025-09-04T21:53:38.6438807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.23,50.94*4D
2025-09-04T21:53:39.6439779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.13,50.85*46
2025-09-04T21:53:40.6341001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,50.80*4F
2025-09-04T21:53:41.6344472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.40,50.83*6D
2025-09-04T21:53:42.6440350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,50.83*46
2025-09-04T21:53:43.6341159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,50.83*6B
2025-09-04T21:53:44.6338481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.62,50.93*6B
2025-09-04T21:53:45.6343768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.89,50.94*6A
2025-09-04T21:53:46.6344172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.92,50.80*4A
2025-09-04T21:53:47.6446462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.67,50.69*43
2025-09-04T21:53:48.6437950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,50.70*4C
2025-09-04T21:53:49.6335955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.21,50.64*60
2025-09-04T21:53:50.6342667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.33,50.52*64
2025-09-04T21:53:51.6441267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,50.53*4F
2025-09-04T21:53:52.6437650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.18,50.54*45
2025-09-04T21:53:53.6439890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.18,50.52*40
2025-09-04T21:53:54.6337180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.91,50.59*63
2025-09-04T21:53:55.6339625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.42,50.61*60
2025-09-04T21:53:56.6345157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,50.44*48
2025-09-04T21:53:57.6346264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,50.26*63
2025-09-04T21:53:58.6441276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,50.18*41
2025-09-04T21:53:59.6444536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,50.21*42
2025-09-04T21:54:00.6338388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.35,50.13*62
2025-09-04T21:54:01.6339727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.37,50.07*60
2025-09-04T21:54:02.6444007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.98,50.10*49
2025-09-04T21:54:03.6442560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,50.02*42
2025-09-04T21:54:04.6339990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.31,49.89*46
2025-09-04T21:54:05.6343801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.37,49.81*4F
2025-09-04T21:54:06.6339565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.21,49.85*64
2025-09-04T21:54:07.6441835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.91,49.86*47
2025-09-04T21:54:08.6440599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.20,49.67*4E
2025-09-04T21:54:09.6350590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.99,49.41*47
2025-09-04T21:54:10.6338081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.60,49.29*60
2025-09-04T21:54:11.6338694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.32,49.30*6C
2025-09-04T21:54:12.6435117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,49.30*4F
2025-09-04T21:54:13.6440073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.23,49.27*45
2025-09-04T21:54:14.6438813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.40,49.30*40
2025-09-04T21:54:15.6440001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,49.33*40
2025-09-04T21:54:16.6337944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.69,49.25*61
2025-09-04T21:54:17.6397113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.52,49.07*6E
2025-09-04T21:54:18.6343363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,48.90*4F
2025-09-04T21:54:19.6436529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,48.81*4D
2025-09-04T21:54:20.6342008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.27,48.79*65
2025-09-04T21:54:21.6339126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.57,48.90*61
2025-09-04T21:54:22.6443957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.95,49.07*44
2025-09-04T21:54:23.6437093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.07,49.11*47
2025-09-04T21:54:24.6442113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.74,48.94*4F
2025-09-04T21:54:25.6342924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.28,48.79*6F
2025-09-04T21:54:26.6345455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.08,48.72*62
2025-09-04T21:54:27.6344033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,48.65*41
2025-09-04T21:54:28.6441775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,48.62*40
2025-09-04T21:54:29.6443363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.76,48.62*41
2025-09-04T21:54:30.6343999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.79,48.64*67
2025-09-04T21:54:31.6337482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,48.67*6D
2025-09-04T21:54:32.6343167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,48.62*4E
2025-09-04T21:54:33.6445916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,48.48*47
2025-09-04T21:54:34.6440583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,48.38*4D
2025-09-04T21:54:35.6342855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.64,48.41*6A
2025-09-04T21:54:36.6376842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,48.43*44
2025-09-04T21:54:37.6438281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.70,48.39*4B
2025-09-04T21:54:38.6439691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,48.21*4C
2025-09-04T21:54:39.6343164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.27,48.04*6F
2025-09-04T21:54:40.6341598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.41,47.95*6B
2025-09-04T21:54:41.6346196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.61,47.90*6A
2025-09-04T21:54:42.6342514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,47.90*40
2025-09-04T21:54:43.6436468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,47.93*43
2025-09-04T21:54:44.6438162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,47.99*44
2025-09-04T21:54:45.6439788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,47.89*49
2025-09-04T21:54:46.6438607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,47.61*60
2025-09-04T21:54:47.6338937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,47.43*60
2025-09-04T21:54:48.6442387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,47.44*40
2025-09-04T21:54:49.6440659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.11,47.47*43
2025-09-04T21:54:50.6438301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.14,47.40*65
2025-09-04T21:54:51.6340159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.81,47.32*65
2025-09-04T21:54:52.6335387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.41,47.33*61
2025-09-04T21:54:53.6434789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,47.31*4E
2025-09-04T21:54:54.6442902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.04,47.15*67
2025-09-04T21:54:55.6437183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,46.97*4E
2025-09-04T21:54:56.6443914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,46.96*68
2025-09-04T21:54:57.6438118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.83,46.97*67
2025-09-04T21:54:58.6442827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.98,46.89*6E
2025-09-04T21:54:59.6437802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.01,46.88*4A
2025-09-04T21:55:00.6442626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,46.89*45
2025-09-04T21:55:01.6344335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.38,46.82*67
2025-09-04T21:55:02.6342044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.00,46.71*66
2025-09-04T21:55:03.6444296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,46.68*69
2025-09-04T21:55:04.6440728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,46.73*43
2025-09-04T21:55:05.6443254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,46.67*4F
2025-09-04T21:55:06.6454774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.79,46.49*62
2025-09-04T21:55:07.6338613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.94,46.34*68
2025-09-04T21:55:08.6495585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.00,46.30*4E
2025-09-04T21:55:09.6440479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.88,46.33*48
2025-09-04T21:55:10.6445071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,46.36*4F
2025-09-04T21:55:11.6437593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.18,46.33*69
2025-09-04T21:55:12.6343154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.05,46.20*46
2025-09-04T21:55:13.6337995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.07,46.03*65
2025-09-04T21:55:14.6445009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,45.96*44
2025-09-04T21:55:15.6437704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,45.92*41
2025-09-04T21:55:16.6446968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,45.80*42
2025-09-04T21:55:17.6436966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,45.59*49
2025-09-04T21:55:18.6442819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,45.48*4C
2025-09-04T21:55:19.6442315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,45.53*4B
2025-09-04T21:55:20.6442365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,45.56*42
2025-09-04T21:55:21.6438852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,45.45*42
2025-09-04T21:55:22.6445257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,45.32*62
2025-09-04T21:55:23.6441919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,45.27*49
2025-09-04T21:55:24.6437085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,45.18*41
2025-09-04T21:55:25.6438314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,45.08*47
2025-09-04T21:55:26.6441438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,44.92*43
2025-09-04T21:55:27.6481357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,44.76*4E
2025-09-04T21:55:28.6441545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,44.69*45
2025-09-04T21:55:29.6442615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,44.76*4E
2025-09-04T21:55:30.6437861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,44.82*4E
2025-09-04T21:55:31.6438185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,44.73*48
2025-09-04T21:55:32.6445116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,44.56*48
2025-09-04T21:55:33.6343914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.17,44.44*63
2025-09-04T21:55:34.6439010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.27,44.48*69
2025-09-04T21:55:35.6436096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,44.53*4D
2025-09-04T21:55:36.6444364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.57,44.52*48
2025-09-04T21:55:37.6442463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.51,44.47*42
2025-09-04T21:55:38.6344651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.35,44.39*6B
2025-09-04T21:55:39.6437636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.33,44.29*66
2025-09-04T21:55:40.6343170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.55,44.30*6D
2025-09-04T21:55:41.6445484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.75,44.34*4D
2025-09-04T21:55:42.6436720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.65,44.34*43
2025-09-04T21:55:43.6439411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,44.36*4F
2025-09-04T21:55:44.6445699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,44.37*4B
2025-09-04T21:55:45.6435867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,44.31*66
2025-09-04T21:55:46.6446098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,44.33*49
2025-09-04T21:55:47.6364698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,44.34*4A
2025-09-04T21:55:48.6441828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.67,44.25*60
2025-09-04T21:55:49.6438423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.55,44.22*60
2025-09-04T21:55:50.6444094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.52,44.32*61
2025-09-04T21:55:51.6443919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,44.36*4E
2025-09-04T21:55:52.6441024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.60,44.37*4E
2025-09-04T21:55:53.6444154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.74,44.40*43
2025-09-04T21:55:54.6442123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,44.43*46
2025-09-04T21:55:55.6440669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.87,44.52*45
2025-09-04T21:55:56.6445965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,44.55*42
2025-09-04T21:55:57.6442289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.32,44.43*65
2025-09-04T21:55:58.6444483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.03,44.35*64
2025-09-04T21:55:59.6447051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,44.45*62
2025-09-04T21:56:00.6443015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,44.54*41
2025-09-04T21:56:01.6443639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.79,44.57*46
2025-09-04T21:56:02.6439629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.19,44.66*40
2025-09-04T21:56:03.6437079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.34,44.76*64
2025-09-04T21:56:04.6444191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.18,44.78*64
2025-09-04T21:56:05.6444753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,44.80*4D
2025-09-04T21:56:06.6439412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.46,44.84*47
2025-09-04T21:56:07.6441094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.20,44.89*48
2025-09-04T21:56:08.6438448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,44.83*6C
2025-09-04T21:56:09.6437150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.21,44.78*6C
2025-09-04T21:56:10.6476107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.63,44.78*6C
2025-09-04T21:56:11.6439816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.03,44.83*64
2025-09-04T21:56:12.6443032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.17,44.90*45
2025-09-04T21:56:13.6442719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.04,45.00*4C
2025-09-04T21:56:14.6441682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.84,45.10*4A
2025-09-04T21:56:15.6441687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,45.21*4A
2025-09-04T21:56:16.6438886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.43,45.14*6C
2025-09-04T21:56:17.6438800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.35,44.97*64
2025-09-04T21:56:18.6443968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.56,44.90*69
2025-09-04T21:56:19.6445108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.87,44.98*46
2025-09-04T21:56:20.6441301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.96,45.11*4A
2025-09-04T21:56:21.6440491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.75,45.23*49
2025-09-04T21:56:22.6438082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.40,45.25*60
2025-09-04T21:56:23.6440883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.25,45.26*64
2025-09-04T21:56:24.6444462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,45.30*60
2025-09-04T21:56:25.6442072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.02,45.40*48
2025-09-04T21:56:26.6438572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.29,45.43*43
2025-09-04T21:56:27.6442273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.13,45.39*42
2025-09-04T21:56:28.6439481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.65,45.36*65
2025-09-04T21:56:29.6441451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,45.39*45
2025-09-04T21:56:30.6438616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,45.49*6C
2025-09-04T21:56:31.6437816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,45.53*4B
2025-09-04T21:56:32.6438763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.59,45.46*6A
2025-09-04T21:56:33.6442117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.08,45.43*68
2025-09-04T21:56:34.6437691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.44,45.54*48
2025-09-04T21:56:35.6442001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.45,45.70*4E
2025-09-04T21:56:36.6438951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.89,45.71*4A
2025-09-04T21:56:37.6443688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.19,45.60*6C
2025-09-04T21:56:38.6439384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.13,45.48*42
2025-09-04T21:56:39.6440570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.11,45.45*64
2025-09-04T21:56:40.6439025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.62,45.53*41
2025-09-04T21:56:41.6441766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.02,45.69*44
2025-09-04T21:56:42.6436135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.04,45.78*43
2025-09-04T21:56:43.6445756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.80,45.75*6D
2025-09-04T21:56:44.6442287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.57,45.67*69
2025-09-04T21:56:45.6439318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.48,45.58*63
2025-09-04T21:56:46.6445503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.59,45.53*6E
2025-09-04T21:56:47.6444053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.84,45.58*4A
2025-09-04T21:56:48.6441522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.95,45.72*4E
2025-09-04T21:56:49.6444396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.85,45.91*47
2025-09-04T21:56:50.6440170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,45.95*4F
2025-09-04T21:56:51.6439903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.29,45.84*6E
2025-09-04T21:56:52.6440427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.24,45.74*6D
2025-09-04T21:56:53.6438761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.43,45.66*62
2025-09-04T21:56:54.6435813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,45.64*47
2025-09-04T21:56:55.6437144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.91,45.76*4D
2025-09-04T21:56:56.6441290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.00,45.86*44
2025-09-04T21:56:57.6444968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.88,45.81*6F
2025-09-04T21:56:58.6440559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.73,45.78*6B
2025-09-04T21:56:59.6442129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,45.81*45
2025-09-04T21:57:00.6439568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,45.85*40
2025-09-04T21:57:01.6439225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,45.78*42
2025-09-04T21:57:02.6442445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.41,45.69*68
2025-09-04T21:57:03.6444486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,45.67*6E
2025-09-04T21:57:04.6435460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,45.65*4C
2025-09-04T21:57:05.6439928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,45.69*4B
2025-09-04T21:57:06.6437780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.78,45.77*68
2025-09-04T21:57:07.6437477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.68,45.82*67
2025-09-04T21:57:08.6441996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,45.75*42
2025-09-04T21:57:09.6443764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,45.67*42
2025-09-04T21:57:10.6440620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,45.72*4D
2025-09-04T21:57:11.6441832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,45.80*45
2025-09-04T21:57:12.6437921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,45.79*44
2025-09-04T21:57:13.6444400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,45.73*67
2025-09-04T21:57:14.6439078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.40,45.62*62
2025-09-04T21:57:15.6444357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.52,45.66*60
2025-09-04T21:57:16.6442286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.91,45.85*4B
2025-09-04T21:57:17.6445047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.13,46.02*4F
2025-09-04T21:57:18.6440338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.03,46.12*4F
2025-09-04T21:57:19.6439755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.65,46.18*6F
2025-09-04T21:57:20.6437095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,46.06*4A
2025-09-04T21:57:21.6440202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,45.83*6C
2025-09-04T21:57:22.6437083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,45.64*4A
2025-09-04T21:57:23.6436713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.71,45.68*6B
2025-09-04T21:57:24.6445436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.35,45.86*67
2025-09-04T21:57:25.6438136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.63,46.03*4E
2025-09-04T21:57:26.6442719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.36,46.13*4B
2025-09-04T21:57:27.6444533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,46.14*4C
2025-09-04T21:57:28.6440132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,46.13*6C
2025-09-04T21:57:29.6438893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,46.08*46
2025-09-04T21:57:30.6438376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,46.02*46
2025-09-04T21:57:31.6441274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,45.99*4F
2025-09-04T21:57:32.6436373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.95,46.02*61
2025-09-04T21:57:33.6439069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.16,46.08*69
2025-09-04T21:57:34.6440843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.10,46.13*40
2025-09-04T21:57:35.6436497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.91,46.21*47
2025-09-04T21:57:36.6440166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.70,46.34*49
2025-09-04T21:57:37.6442785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,46.39*46
2025-09-04T21:57:38.6443675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.46,46.37*67
2025-09-04T21:57:39.6445495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.59,46.37*6B
2025-09-04T21:57:40.6402196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.87,46.43*4A
2025-09-04T21:57:41.6437760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.98,46.39*4D
2025-09-04T21:57:42.6438756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,46.28*4C
2025-09-04T21:57:43.6439363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,46.31*47
2025-09-04T21:57:44.6441751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,46.48*47
2025-09-04T21:57:45.6442202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.54,46.53*4C
2025-09-04T21:57:46.6439035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,46.42*6D
2025-09-04T21:57:47.6445791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,46.41*63
2025-09-04T21:57:48.6441827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.87,46.40*44
2025-09-04T21:57:49.6438935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.01,46.37*48
2025-09-04T21:57:50.6460247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.93,46.27*47
2025-09-04T21:57:51.6445470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,46.28*43
2025-09-04T21:57:52.6442361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,46.34*46
2025-09-04T21:57:53.6441468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,46.39*40
2025-09-04T21:57:54.6436984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,46.40*4A
2025-09-04T21:57:55.6438232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.47,46.37*64
2025-09-04T21:57:56.6444472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,46.29*6E
2025-09-04T21:57:57.6443814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,46.16*46
2025-09-04T21:57:58.6440371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,46.05*4B
2025-09-04T21:57:59.6443553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,46.02*4E
2025-09-04T21:58:00.6444417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.90,46.01*67
2025-09-04T21:58:01.6437654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,46.04*44
2025-09-04T21:58:02.6443819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,46.12*41
2025-09-04T21:58:03.6447274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,46.12*40
2025-09-04T21:58:04.6441908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,45.98*61
2025-09-04T21:58:05.6441627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.52,45.80*66
2025-09-04T21:58:06.6437642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.96,45.72*6D
2025-09-04T21:58:07.6441296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.22,45.72*4D
2025-09-04T21:58:08.6446503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.13,45.79*49
2025-09-04T21:58:09.6468090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.68,45.82*4C
2025-09-04T21:58:10.6442418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,45.79*48
2025-09-04T21:58:11.6444777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,45.77*47
2025-09-04T21:58:12.6438273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.03,45.74*4D
2025-09-04T21:58:13.6440899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.53,45.67*6A
2025-09-04T21:58:14.6435942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.12,45.58*4E
2025-09-04T21:58:15.6437427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.48,45.56*42
2025-09-04T21:58:16.6446454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.39,45.60*41
2025-09-04T21:58:17.6442923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,45.59*4B
2025-09-04T21:58:18.6438163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,45.56*60
2025-09-04T21:58:19.6446584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,45.58*69
2025-09-04T21:58:20.6441582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,45.67*63
2025-09-04T21:58:21.6444110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,45.62*47
2025-09-04T21:58:22.6440522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.65,45.44*63
2025-09-04T21:58:23.6443180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.08,45.40*67
2025-09-04T21:58:24.6439707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.34,45.48*40
2025-09-04T21:58:25.6436463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.19,45.49*4D
2025-09-04T21:58:26.6443543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.69,45.44*4A
2025-09-04T21:58:27.6443727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,45.35*63
2025-09-04T21:58:28.6440527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.07,45.28*45
2025-09-04T21:58:29.6436581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.16,45.31*65
2025-09-04T21:58:30.6437313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,45.36*42
2025-09-04T21:58:31.6438741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.89,45.42*42
2025-09-04T21:58:32.6441446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.09,45.50*4E
2025-09-04T21:58:33.6441658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.94,45.36*6A
2025-09-04T21:58:34.6442731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.51,45.13*63
2025-09-04T21:58:35.6437171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,45.13*67
2025-09-04T21:58:36.6442086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.41,45.27*4D
2025-09-04T21:58:37.6445802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.46,45.30*4D
2025-09-04T21:58:38.6441717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,45.24*4B
2025-09-04T21:58:39.6442530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.43,45.26*62
2025-09-04T21:58:40.6437688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.73,45.30*63
2025-09-04T21:58:41.6439821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.90,45.25*46
2025-09-04T21:58:42.6445584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.85,45.20*42
2025-09-04T21:58:43.6439403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,45.23*4B
2025-09-04T21:58:44.6440065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,45.30*67
2025-09-04T21:58:45.6436800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.52,45.33*66
2025-09-04T21:58:46.6438545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,45.38*6D
2025-09-04T21:58:47.6441301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,45.41*49
2025-09-04T21:58:48.6440150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.50,45.40*47
2025-09-04T21:58:49.6442426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,45.36*45
2025-09-04T21:58:50.6438875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.68,45.35*67
2025-09-04T21:58:51.6439000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.87,45.38*61
2025-09-04T21:58:52.6444706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.04,45.41*49
2025-09-04T21:58:53.6435837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.01,45.45*4D
2025-09-04T21:58:54.6441904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.73,45.50*62
2025-09-04T21:58:55.6441644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,45.61*4C
2025-09-04T21:58:56.6436843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.08,45.68*47
2025-09-04T21:58:57.6438847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.01,45.59*69
2025-09-04T21:58:58.6438713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.28,45.42*6D
2025-09-04T21:58:59.6439348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.91,45.28*66
2025-09-04T21:59:00.6436358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.56,45.30*64
2025-09-04T21:59:01.6437946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.77,45.43*48
2025-09-04T21:59:02.6443881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.24,45.48*48
2025-09-04T21:59:03.6440465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,45.39*43
2025-09-04T21:59:04.6442232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.49,45.42*47
2025-09-04T21:59:05.6443773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.36,45.51*4F
2025-09-04T21:59:06.6438084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,45.57*68
2025-09-04T21:59:07.6443790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.08,45.54*4E
2025-09-04T21:59:08.6440752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.46,45.47*41
2025-09-04T21:59:09.6438819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.34,45.47*41
2025-09-04T21:59:10.6444647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.88,45.44*67
2025-09-04T21:59:11.6437881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.48,45.50*6F
2025-09-04T21:59:12.6442994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,45.64*66
2025-09-04T21:59:13.6442969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,45.78*43
2025-09-04T21:59:14.6440471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,45.88*46
2025-09-04T21:59:15.6443159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,45.83*41
2025-09-04T21:59:16.6441219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.65,45.75*61
2025-09-04T21:59:17.6442177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,45.84*49
2025-09-04T21:59:18.6440230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,45.98*4B
2025-09-04T21:59:19.6443731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.67,45.95*44
2025-09-04T21:59:20.6439719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.65,45.90*67
2025-09-04T21:59:21.6439983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,45.93*4E
2025-09-04T21:59:22.6438778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.80,45.95*42
2025-09-04T21:59:23.6442739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.77,45.98*4B
2025-09-04T21:59:24.6437530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.66,46.04*62
2025-09-04T21:59:25.6438506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.61,46.12*6D
2025-09-04T21:59:26.6445292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.68,46.27*69
2025-09-04T21:59:27.6436878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.75,46.40*4E
2025-09-04T21:59:28.6443081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.72,46.43*41
2025-09-04T21:59:29.6437573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.59,46.30*41
2025-09-04T21:59:30.6438933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.50,46.12*60
2025-09-04T21:59:31.6440464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.51,46.01*61
2025-09-04T21:59:32.6445914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.76,46.13*65
2025-09-04T21:59:33.6437596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.05,46.36*4D
2025-09-04T21:59:34.6437512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.09,46.48*43
2025-09-04T21:59:35.6438588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,46.43*48
2025-09-04T21:59:36.6445237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,46.44*61
2025-09-04T21:59:37.6439689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,46.52*4D
2025-09-04T21:59:38.6440395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,46.52*48
2025-09-04T21:59:39.6444553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,46.43*49
2025-09-04T21:59:40.6439847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.49,46.42*40
2025-09-04T21:59:41.6444173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.64,46.47*61
2025-09-04T21:59:42.6444547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.79,46.48*64
2025-09-04T21:59:43.6445575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.84,46.45*40
2025-09-04T21:59:44.6440469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.92,46.51*41
2025-09-04T21:59:45.6442537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.95,46.55*68
2025-09-04T21:59:46.6438125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.87,46.54*6A
2025-09-04T21:59:47.6439536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.70,46.50*6C
2025-09-04T21:59:48.6445761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.49,46.48*4B
2025-09-04T21:59:49.6439028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.29,46.49*45
2025-09-04T21:59:50.6445295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,46.48*44
2025-09-04T21:59:51.6447191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,46.48*69
2025-09-04T21:59:52.6442467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.63,46.47*69
2025-09-04T21:59:53.6436803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.87,46.39*6B
2025-09-04T21:59:54.6436614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.97,46.21*61
2025-09-04T21:59:55.6439418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.00,46.13*6C
2025-09-04T21:59:56.6443014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.93,46.21*40
2025-09-04T21:59:57.6437447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.76,46.39*42
2025-09-04T21:59:58.6439202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,46.48*47
2025-09-04T21:59:59.6440768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,46.38*6F
2025-09-04T22:00:00.6437744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,46.25*65
2025-09-04T22:00:01.6439489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,46.13*60
2025-09-04T22:00:02.6441870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.99,46.07*60
2025-09-04T22:00:03.6441518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.44,46.11*62
2025-09-04T22:00:04.6439569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.43,46.19*40
2025-09-04T22:00:05.6441409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.88,46.13*4A
2025-09-04T22:00:06.6435471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,45.99*43
2025-09-04T22:00:07.6445333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.29,45.93*4E
2025-09-04T22:00:08.6437310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.06,45.99*4B
2025-09-04T22:00:09.6441089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,46.08*41
2025-09-04T22:00:10.6437598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.94,46.17*40
2025-09-04T22:00:11.6438298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.15,46.19*4C
2025-09-04T22:00:12.6443554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.03,46.12*67
2025-09-04T22:00:13.6446290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,45.99*48
2025-09-04T22:00:14.6442547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,45.77*41
2025-09-04T22:00:15.6443804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,45.60*64
2025-09-04T22:00:16.6439392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.58,45.64*6C
2025-09-04T22:00:17.6444324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.05,45.88*4D
2025-09-04T22:00:18.6439590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.16,46.07*4F
2025-09-04T22:00:19.6441086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.69,46.05*45
2025-09-04T22:00:20.6437215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,45.93*43
2025-09-04T22:00:21.6438385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.26,45.80*42
2025-09-04T22:00:22.6435935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,45.60*4E
2025-09-04T22:00:23.6439344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,45.42*4A
2025-09-04T22:00:24.6442655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.24,45.37*4A
2025-09-04T22:00:25.6443024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.68,45.45*63
2025-09-04T22:00:26.6439128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.53,45.57*4D
2025-09-04T22:00:27.6440902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.76,45.63*40
2025-09-04T22:00:28.6444155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.26,45.57*69
2025-09-04T22:00:29.6438155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.87,45.41*4B
2025-09-04T22:00:30.6444688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.54,45.26*49
2025-09-04T22:00:31.6438216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.48,45.22*62
2025-09-04T22:00:32.6445329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.47,45.27*45
2025-09-04T22:00:33.6437336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.90,45.40*44
2025-09-04T22:00:34.6437992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.41,45.41*4F
2025-09-04T22:00:35.6441571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,45.25*48
2025-09-04T22:00:36.6434807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.27,45.08*40
2025-09-04T22:00:37.6442032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.30,45.12*4A
2025-09-04T22:00:38.6441049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,45.29*47
2025-09-04T22:00:39.6441732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,45.23*4C
2025-09-04T22:00:40.6437572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.96,45.12*44
2025-09-04T22:00:41.6439091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,45.13*48
2025-09-04T22:00:42.6436897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,45.16*41
2025-09-04T22:00:43.6450149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,45.14*47
2025-09-04T22:00:44.6437548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,45.10*67
2025-09-04T22:00:45.6439110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,45.04*4A
2025-09-04T22:00:46.6444881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,45.00*46
2025-09-04T22:00:47.6445731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.97,45.05*46
2025-09-04T22:00:48.6441132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.07,45.06*4F
2025-09-04T22:00:49.6444588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.84,45.00*65
2025-09-04T22:00:50.6441124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.54,45.02*64
2025-09-04T22:00:51.6443684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,45.10*4F
2025-09-04T22:00:52.6439130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.21,45.19*40
2025-09-04T22:00:53.6441208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,45.19*42
2025-09-04T22:00:54.6438044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,45.06*6E
2025-09-04T22:00:55.6441956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.70,45.01*4A
2025-09-04T22:00:56.6442332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.98,44.93*43
2025-09-04T22:00:57.6441727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.13,44.85*4E
2025-09-04T22:00:58.6438062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.18,44.94*48
2025-09-04T22:00:59.6439553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.04,45.10*4E
2025-09-04T22:01:00.6439872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,45.26*40
2025-09-04T22:01:01.6440046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,45.25*62
2025-09-04T22:01:02.6444689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.18,45.12*44
2025-09-04T22:01:03.6436515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,45.04*4D
2025-09-04T22:01:04.6446173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,45.09*41
2025-09-04T22:01:05.6444049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.30,45.16*4E
2025-09-04T22:01:06.6439651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.56,45.21*4C
2025-09-04T22:01:07.6442588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.23,45.20*42
2025-09-04T22:01:08.6440777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,45.15*64
2025-09-04T22:01:09.6441097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,45.13*42
2025-09-04T22:01:10.6442648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,45.18*46
2025-09-04T22:01:11.6444059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,45.30*48
2025-09-04T22:01:12.6441068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.79,45.41*6F
2025-09-04T22:01:13.6444829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.92,45.49*64
2025-09-04T22:01:14.6442235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.86,45.53*46
2025-09-04T22:01:15.6443487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,45.44*42
2025-09-04T22:01:16.6442517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,45.35*4A
2025-09-04T22:01:17.6443971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,45.40*43
2025-09-04T22:01:18.6440833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,45.49*4B
2025-09-04T22:01:19.6442124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.07,45.56*4A
2025-09-04T22:01:20.6437805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.05,45.56*67
2025-09-04T22:01:21.6440056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.83,45.51*68
2025-09-04T22:01:22.6435881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,45.54*4B
2025-09-04T22:01:23.6442129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,45.68*41
2025-09-04T22:01:24.6437683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,45.81*42
2025-09-04T22:01:25.6440549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,45.93*40
2025-09-04T22:01:26.6446584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.63,45.94*6A
2025-09-04T22:01:27.6439300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.98,45.91*68
2025-09-04T22:01:28.6445818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.19,45.86*4B
2025-09-04T22:01:29.6436975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.18,45.77*47
2025-09-04T22:01:30.6439163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.95,45.66*45
2025-09-04T22:01:31.6440406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,45.76*4B
2025-09-04T22:01:32.6436570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,45.99*47
2025-09-04T22:01:33.6437526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,46.10*4D
2025-09-04T22:01:34.6445656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,46.06*67
2025-09-04T22:01:35.6442833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.42,45.99*61
2025-09-04T22:01:36.6439527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.86,45.92*64
2025-09-04T22:01:37.6444101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.23,45.87*47
2025-09-04T22:01:38.6440342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.28,45.89*4C
2025-09-04T22:01:39.6440191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.02,45.92*41
2025-09-04T22:01:40.6436424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,45.96*47
2025-09-04T22:01:41.6438933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,45.97*6A
2025-09-04T22:01:42.6445584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,45.99*40
2025-09-04T22:01:43.6436980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,45.96*6E
2025-09-04T22:01:44.6443339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.86,45.90*66
2025-09-04T22:01:45.6445565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.38,45.89*41
2025-09-04T22:01:46.6441790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.46,45.90*4F
2025-09-04T22:01:47.6443218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.10,45.84*43
2025-09-04T22:01:48.6438403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.51,45.77*65
2025-09-04T22:01:49.6440748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,45.74*63
2025-09-04T22:01:50.6436892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,45.81*6A
2025-09-04T22:01:51.6437001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,45.88*4E
2025-09-04T22:01:52.6444234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,45.88*47
2025-09-04T22:01:53.6446489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.86,45.82*65
2025-09-04T22:01:54.6440865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.89,45.74*48
2025-09-04T22:01:55.6441340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,45.71*4D
2025-09-04T22:01:56.6443638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,45.77*49
2025-09-04T22:01:57.6438874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,45.77*6F
2025-09-04T22:01:58.6439808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.53,45.78*6D
2025-09-04T22:01:59.6441978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.63,45.79*6C
2025-09-04T22:02:00.6440940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,45.84*47
2025-09-04T22:02:01.6444089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.87,45.85*4D
2025-09-04T22:02:02.6439218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.73,45.86*48
2025-09-04T22:02:03.6443492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,45.82*4E
2025-09-04T22:02:04.6438701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.27,45.82*6A
2025-09-04T22:02:05.6440411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.39,45.85*65
2025-09-04T22:02:06.6445237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.74,45.89*6B
2025-09-04T22:02:07.6446042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.09,45.93*49
2025-09-04T22:02:08.6441034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.13,46.00*4F
2025-09-04T22:02:09.6444913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.79,45.98*41
2025-09-04T22:02:10.6440203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,45.93*49
2025-09-04T22:02:11.6443487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,45.95*4B
2025-09-04T22:02:12.6442314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,46.03*45
2025-09-04T22:02:13.6443138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,46.02*4E
2025-09-04T22:02:14.6439874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.59,45.96*60
2025-09-04T22:02:15.6441147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.64,45.98*61
2025-09-04T22:02:16.6439495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,46.03*4C
2025-09-04T22:02:17.6539305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.65,46.04*4D
2025-09-04T22:02:18.6545719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,46.01*41
2025-09-04T22:02:19.6536440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,46.02*49
2025-09-04T22:02:20.6440167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.76,46.04*65
2025-09-04T22:02:21.6439724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.79,46.01*60
2025-09-04T22:02:22.6445500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.73,46.02*4D
2025-09-04T22:02:23.6438411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,46.14*4E
2025-09-04T22:02:24.6446255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.59,46.20*46
2025-09-04T22:02:25.6538688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,46.10*48
2025-09-04T22:02:26.6435991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.25,46.02*60
2025-09-04T22:02:27.6437133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.46,45.96*6B
2025-09-04T22:02:28.6443999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.86,45.99*6B
2025-09-04T22:02:29.6446024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.17,46.10*4B
2025-09-04T22:02:30.6541169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.18,46.14*41
2025-09-04T22:02:31.6442910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,46.20*41
2025-09-04T22:02:32.6538867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,46.23*4B
2025-09-04T22:02:33.6545695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,46.18*4C
2025-09-04T22:02:34.6441435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,46.10*69
2025-09-04T22:02:35.6444693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.39,46.06*6D
2025-09-04T22:02:36.6437019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.88,46.02*67
2025-09-04T22:02:37.6538260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.28,46.08*4D
2025-09-04T22:02:38.6541721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.31,46.22*41
2025-09-04T22:02:39.6536676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,46.24*42
2025-09-04T22:02:40.6442831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.24,46.13*63
2025-09-04T22:02:41.6445676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.05,46.04*4D
2025-09-04T22:02:42.6440888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,46.05*64
2025-09-04T22:02:43.6444640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.73,46.14*44
2025-09-04T22:02:44.6539875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.04,46.22*4E
2025-09-04T22:02:45.6540676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.00,46.24*4C
2025-09-04T22:02:46.6438612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.70,46.16*60
2025-09-04T22:02:47.6436818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.46,46.11*68
2025-09-04T22:02:48.6442755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.48,46.12*6A
2025-09-04T22:02:49.6440531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,46.20*43
2025-09-04T22:02:50.6538317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.94,46.26*49
2025-09-04T22:02:51.6542457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.80,46.28*44
2025-09-04T22:02:52.6538244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,46.27*4D
2025-09-04T22:02:53.6441997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,46.19*6A
2025-09-04T22:02:54.6436629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.47,46.26*67
2025-09-04T22:02:55.6440603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.85,46.37*66
2025-09-04T22:02:56.6436883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.16,46.36*67
2025-09-04T22:02:57.6437776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.13,46.43*4E
2025-09-04T22:02:58.6544186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,46.52*44
2025-09-04T22:02:59.6437466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,46.51*4A
2025-09-04T22:03:00.6443645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,46.42*4C
2025-09-04T22:03:01.6544039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,46.40*48
2025-09-04T22:03:02.6543979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,46.44*48
2025-09-04T22:03:03.6539184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.16,46.45*41
2025-09-04T22:03:04.6545427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.36,46.39*41
2025-09-04T22:03:05.6438241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.11,46.34*67
2025-09-04T22:03:06.6442036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.64,46.28*66
2025-09-04T22:03:07.6436409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.27,46.29*6F
2025-09-04T22:03:08.6442556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,46.40*41
2025-09-04T22:03:09.6544461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.24,46.54*4A
2025-09-04T22:03:10.6541419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,46.51*4D
2025-09-04T22:03:11.6443410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.67,46.27*66
2025-09-04T22:03:12.6443071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.82,46.13*6C
2025-09-04T22:03:13.6544195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.97,46.12*46
2025-09-04T22:03:14.6582691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.87,46.05*47
2025-09-04T22:03:15.6543869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,46.02*45
2025-09-04T22:03:16.6440559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.18,46.09*63
2025-09-04T22:03:17.6437733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.24,46.17*60
2025-09-04T22:03:18.6445818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,46.19*4F
2025-09-04T22:03:19.6536409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,46.12*4C
2025-09-04T22:03:20.6443009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.83,46.02*6B
2025-09-04T22:03:21.6437088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.84,46.06*64
2025-09-04T22:03:22.6541865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.78,46.18*40
2025-09-04T22:03:23.6542626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.65,46.23*47
2025-09-04T22:03:24.6537649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.43,46.20*41
2025-09-04T22:03:25.6539501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.39,46.14*62
2025-09-04T22:03:26.6439161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.52,46.07*62
2025-09-04T22:03:27.6444177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.76,46.10*65
2025-09-04T22:03:28.6537490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.98,46.24*4E
2025-09-04T22:03:29.6539258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.88,46.30*48
2025-09-04T22:03:30.6537760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,46.17*4E
2025-09-04T22:03:31.6444500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.17,46.04*68
2025-09-04T22:03:32.6446171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.25,46.13*66
2025-09-04T22:03:33.6538714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,46.36*4E
2025-09-04T22:03:34.6544076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.87,46.43*42
2025-09-04T22:03:35.6535989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,46.36*4A
2025-09-04T22:03:36.6543001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,46.30*66
2025-09-04T22:03:37.6544230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,46.22*4C
2025-09-04T22:03:38.6541685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,46.12*43
2025-09-04T22:03:39.6544764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,46.18*43
2025-09-04T22:03:40.6540415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.80,46.36*61
2025-09-04T22:03:41.6443000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.73,46.54*6E
2025-09-04T22:03:42.6438554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.49,46.65*6E
2025-09-04T22:03:43.6538844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,46.66*41
2025-09-04T22:03:44.6537122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.45,46.65*4B
2025-09-04T22:03:45.6540099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.55,46.60*4A
2025-09-04T22:03:46.6544444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,46.38*43
2025-09-04T22:03:47.6442808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.84,46.21*69
2025-09-04T22:03:48.6441893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.06,46.25*68
2025-09-04T22:03:49.6541608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.17,46.43*4F
2025-09-04T22:03:50.6545761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.96,46.63*45
2025-09-04T22:03:51.6539240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,46.67*4C
2025-09-04T22:03:52.6443173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.09,46.56*45
2025-09-04T22:03:53.6439271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.16,46.51*4B
2025-09-04T22:03:54.6543363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,46.51*40
2025-09-04T22:03:55.6541842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.08,46.53*45
2025-09-04T22:03:56.6539856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.48,46.54*44
2025-09-04T22:03:57.6538229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.22,46.49*63
2025-09-04T22:03:58.6543931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.62,46.42*65
2025-09-04T22:03:59.6545183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,46.47*44
2025-09-04T22:04:00.6542136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,46.62*63
2025-09-04T22:04:01.6536855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.10,46.68*6C
2025-09-04T22:04:02.6444803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.41,46.64*6C
2025-09-04T22:04:03.6537130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.92,46.65*69
2025-09-04T22:04:04.6541265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.30,46.64*4B
2025-09-04T22:04:05.6544785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.22,46.61*4F
2025-09-04T22:04:06.6539558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,46.57*4D
2025-09-04T22:04:07.6442143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.18,46.48*6B
2025-09-04T22:04:08.6468687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.00,46.43*63
2025-09-04T22:04:09.6543114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,46.50*49
2025-09-04T22:04:10.6537734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.70,46.67*44
2025-09-04T22:04:11.6538407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.09,46.77*45
2025-09-04T22:04:12.6544822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.04,46.72*48
2025-09-04T22:04:13.6536198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.71,46.65*66
2025-09-04T22:04:14.6444368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.34,46.59*67
2025-09-04T22:04:15.6542537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.11,46.53*63
2025-09-04T22:04:16.6442110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,46.41*65
2025-09-04T22:04:17.6545433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,46.38*44
2025-09-04T22:04:18.6538916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.72,46.42*48
2025-09-04T22:04:19.6537372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.97,46.44*41
2025-09-04T22:04:20.6542869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.86,46.30*44
2025-09-04T22:04:21.6542156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.56,46.12*62
2025-09-04T22:04:22.6540222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.35,46.10*61
2025-09-04T22:04:23.6542760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,46.15*4D
2025-09-04T22:04:24.6543680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,46.16*4A
2025-09-04T22:04:25.6541946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,46.06*41
2025-09-04T22:04:26.6545472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,45.87*46
2025-09-04T22:04:27.6539750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,45.68*69
2025-09-04T22:04:28.6544529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,45.60*4F
2025-09-04T22:04:29.6538008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,45.64*4A
2025-09-04T22:04:30.6544198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,45.56*46
2025-09-04T22:04:31.6536519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,45.43*4A
2025-09-04T22:04:32.6537622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,45.42*4E
2025-09-04T22:04:33.6541112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,45.46*48
2025-09-04T22:04:34.6543066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,45.45*67
2025-09-04T22:04:35.6541718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.02,45.35*64
2025-09-04T22:04:36.6545621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,45.20*65
2025-09-04T22:04:37.6538095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,45.13*4D
2025-09-04T22:04:38.6544844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,45.10*4D
2025-09-04T22:04:39.6539765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,44.98*43
2025-09-04T22:04:40.6535943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.86,44.89*68
2025-09-04T22:04:41.6538237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,44.93*4C
2025-09-04T22:04:42.6545300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.51,44.97*45
2025-09-04T22:04:43.6536445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,44.89*4D
2025-09-04T22:04:44.6540710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.15,44.79*41
2025-09-04T22:04:45.6465174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.06,44.71*4B
2025-09-04T22:04:46.6537373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.38,44.72*61
2025-09-04T22:04:47.6545864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.88,44.77*43
2025-09-04T22:04:48.6537678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.12,44.74*49
2025-09-04T22:04:49.6539988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.91,44.66*44
2025-09-04T22:04:50.6537173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.45,44.63*63
2025-09-04T22:04:51.6540944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,44.63*48
2025-09-04T22:04:52.6539689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,44.64*62
2025-09-04T22:04:53.6543279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,44.62*4F
2025-09-04T22:04:54.6538287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,44.54*46
2025-09-04T22:04:55.6539148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.94,44.46*69
2025-09-04T22:04:56.6545414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.21,44.48*6F
2025-09-04T22:04:57.6537788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.13,44.66*6F
2025-09-04T22:04:58.6542994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.71,44.73*48
2025-09-04T22:04:59.6544909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,44.59*4D
2025-09-04T22:05:00.6540667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,44.49*61
2025-09-04T22:05:01.6543031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,44.50*64
2025-09-04T22:05:02.6546373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.43,44.54*49
2025-09-04T22:05:03.6539027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.02,44.59*40
2025-09-04T22:05:04.6541040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.24,44.54*66
2025-09-04T22:05:05.6544542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.10,44.53*6A
2025-09-04T22:05:06.6557521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.74,44.62*6D
2025-09-04T22:05:07.6541462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,44.70*4D
2025-09-04T22:05:08.6537272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,44.61*49
2025-09-04T22:05:09.6540632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,44.54*4D
2025-09-04T22:05:10.6537713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,44.60*47
2025-09-04T22:05:11.6540169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,44.71*49
2025-09-04T22:05:12.6545698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.03,44.80*43
2025-09-04T22:05:13.6537107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.00,44.84*4F
2025-09-04T22:05:14.6543518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.72,44.90*61
2025-09-04T22:05:15.6537307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.29,44.89*68
2025-09-04T22:05:16.6544627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.07,44.81*6E
2025-09-04T22:05:17.6537209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,44.76*6E
2025-09-04T22:05:18.6537032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,44.89*4F
2025-09-04T22:05:19.6536874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.17,45.13*4C
2025-09-04T22:05:20.6543431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.32,45.26*4E
2025-09-04T22:05:21.6543795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.05,45.34*63
2025-09-04T22:05:22.6539155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,45.37*6C
2025-09-04T22:05:23.6542634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,45.39*4F
2025-09-04T22:05:24.6537335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,45.37*4F
2025-09-04T22:05:25.6541972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,45.43*42
2025-09-04T22:05:26.6543021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.74,45.54*64
2025-09-04T22:05:27.6543114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.17,45.62*64
2025-09-04T22:05:28.6542354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.33,45.67*64
2025-09-04T22:05:29.6536684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.06,45.78*40
2025-09-04T22:05:30.6565798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.53,45.88*42
2025-09-04T22:05:31.6543511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,45.93*6F
2025-09-04T22:05:32.6538084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.05,45.92*60
2025-09-04T22:05:33.6545706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.43,45.94*68
2025-09-04T22:05:34.6542035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.96,46.04*40
2025-09-04T22:05:35.6544662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.26,46.13*4C
2025-09-04T22:05:36.6539902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.25,46.25*46
2025-09-04T22:05:37.6540436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.96,46.40*45
2025-09-04T22:05:38.6536969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.50,46.46*63
2025-09-04T22:05:39.6539930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.27,46.48*6F
2025-09-04T22:05:40.6545401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.36,46.40*6D
2025-09-04T22:05:41.6538324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.65,46.42*6A
2025-09-04T22:05:42.6545985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.94,46.61*47
2025-09-04T22:05:43.6542581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.04,46.78*42
2025-09-04T22:05:44.6537814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.88,46.80*45
2025-09-04T22:05:45.6545828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.64,46.76*63
2025-09-04T22:05:46.6539839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.51,46.73*68
2025-09-04T22:05:47.6541596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.58,46.73*6B
2025-09-04T22:05:48.6540608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.78,46.79*4C
2025-09-04T22:05:49.6538978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.92,46.90*44
2025-09-04T22:05:50.6538432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.90,46.92*40
2025-09-04T22:05:51.6544792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.71,46.86*68
2025-09-04T22:05:52.6540503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.54,46.89*6C
2025-09-04T22:05:53.6542579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.54,46.95*43
2025-09-04T22:05:54.6544659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.66,46.99*43
2025-09-04T22:05:55.6538255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,46.93*4C
2025-09-04T22:05:56.6539954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.63,46.91*69
2025-09-04T22:05:57.6540499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.56,46.94*63
2025-09-04T22:05:58.6535995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,47.00*47
2025-09-04T22:05:59.6542449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,46.94*4F
2025-09-04T22:06:00.6544860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,46.82*44
2025-09-04T22:06:01.6539411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.67,46.77*65
2025-09-04T22:06:02.6540044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.97,46.88*60
2025-09-04T22:06:03.6550771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.15,46.98*48
2025-09-04T22:06:04.6540858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.94,46.98*49
2025-09-04T22:06:05.6537276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,46.86*4D
2025-09-04T22:06:06.6538743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,46.80*6E
2025-09-04T22:06:07.6545570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,46.80*6D
2025-09-04T22:06:08.6536265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,46.84*42
2025-09-04T22:06:09.6542149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,46.83*45
2025-09-04T22:06:10.6541557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.73,46.72*65
2025-09-04T22:06:11.6541429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.95,46.62*68
2025-09-04T22:06:12.6544546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.12,46.67*66
2025-09-04T22:06:13.6536914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.05,46.78*4C
2025-09-04T22:06:14.6539253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.52,46.80*46
2025-09-04T22:06:15.6500602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,46.68*6C
2025-09-04T22:06:16.6541269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.43,46.56*4B
2025-09-04T22:06:17.6537927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.03,46.54*49
2025-09-04T22:06:18.6544508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,46.51*43
2025-09-04T22:06:19.6540364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.29,46.53*4D
2025-09-04T22:06:20.6543679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.47,46.57*43
2025-09-04T22:06:21.6538898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.18,46.53*6A
2025-09-04T22:06:22.6541575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,46.45*66
2025-09-04T22:06:23.6539581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,46.50*63
2025-09-04T22:06:24.6543561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.31,46.50*66
2025-09-04T22:06:25.6540166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,46.31*66
2025-09-04T22:06:26.6545753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.14,46.14*6D
2025-09-04T22:06:27.6542633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.80,46.09*6F
2025-09-04T22:06:28.6544224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.36,46.21*4A
2025-09-04T22:06:29.6541478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.37,46.34*42
2025-09-04T22:06:30.6539992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.87,46.38*61
2025-09-04T22:06:31.6545790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.21,46.19*67
2025-09-04T22:06:32.6539327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,45.99*67
2025-09-04T22:06:33.6545703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.21,45.99*65
2025-09-04T22:06:34.6536524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,45.98*4C
2025-09-04T22:06:35.6543560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.62,45.92*6F
2025-09-04T22:06:36.6546109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.01,45.89*64
2025-09-04T22:06:37.6540421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.15,45.90*69
2025-09-04T22:06:38.6544154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.92,45.93*49
2025-09-04T22:06:39.6545536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,45.92*4F
2025-09-04T22:06:40.6539846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,45.84*6C
2025-09-04T22:06:41.6544256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,45.85*6C
2025-09-04T22:06:42.6538362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.15,45.86*42
2025-09-04T22:06:43.6540192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,45.78*4E
2025-09-04T22:06:44.6544689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.74,45.71*67
2025-09-04T22:06:45.6541563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.91,45.69*6A
2025-09-04T22:06:46.6544084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.94,45.69*4B
2025-09-04T22:06:47.6537580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,45.67*46
2025-09-04T22:06:48.6539590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.65,45.65*61
2025-09-04T22:06:49.6543626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.44,45.69*6D
2025-09-04T22:06:50.6536338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,45.75*4F
2025-09-04T22:06:51.6542916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,45.73*4E
2025-09-04T22:06:52.6538651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,45.62*66
2025-09-04T22:06:53.6535998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.43,45.56*62
2025-09-04T22:06:54.6538315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,45.60*44
2025-09-04T22:06:55.6541113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.02,45.62*42
2025-09-04T22:06:56.6544781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,45.63*48
2025-09-04T22:06:57.6539241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,45.60*66
2025-09-04T22:06:58.6542700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,45.53*66
2025-09-04T22:06:59.6536520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,45.47*66
2025-09-04T22:07:00.6536984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,45.38*4C
2025-09-04T22:07:01.6543281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,45.46*44
2025-09-04T22:07:02.6544713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.97,45.62*43
2025-09-04T22:07:03.6550881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.91,45.67*42
2025-09-04T22:07:04.6503614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,45.49*6C
2025-09-04T22:07:05.6537326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,45.31*4D
2025-09-04T22:07:06.6538162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,45.30*4A
2025-09-04T22:07:07.6537619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,45.30*48
2025-09-04T22:07:08.6543481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.71,45.28*63
2025-09-04T22:07:09.6536798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.84,45.34*6D
2025-09-04T22:07:10.6540003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.81,45.39*4D
2025-09-04T22:07:11.6541535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,45.31*4D
2025-09-04T22:07:12.6537012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,45.24*4F
2025-09-04T22:07:13.6541115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,45.22*60
2025-09-04T22:07:14.6537156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,45.18*4A
2025-09-04T22:07:15.6538229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,45.21*4D
2025-09-04T22:07:16.6541092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,45.28*43
2025-09-04T22:07:17.6536668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,45.25*42
2025-09-04T22:07:18.6543417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,45.19*40
2025-09-04T22:07:19.6543756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,45.16*47
2025-09-04T22:07:20.6545835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.28,45.11*6A
2025-09-04T22:07:21.6539849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.43,45.12*60
2025-09-04T22:07:22.6546519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,45.25*46
2025-09-04T22:07:23.6538448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.02,45.28*41
2025-09-04T22:07:24.6541663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.87,45.22*43
2025-09-04T22:07:25.6536738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.53,45.16*63
2025-09-04T22:07:26.6539864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,45.13*66
2025-09-04T22:07:27.6544933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,45.22*4E
2025-09-04T22:07:28.6541044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,45.31*48
2025-09-04T22:07:29.6537952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,45.29*47
2025-09-04T22:07:30.6539484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.71,45.30*62
2025-09-04T22:07:31.6545559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.84,45.37*43
2025-09-04T22:07:32.6537637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,45.28*49
2025-09-04T22:07:33.6545051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,45.17*61
2025-09-04T22:07:34.6538488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,45.18*6B
2025-09-04T22:07:35.6543623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,45.23*49
2025-09-04T22:07:36.6546222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,45.34*43
2025-09-04T22:07:37.6540819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,45.43*44
2025-09-04T22:07:38.6542769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,45.39*46
2025-09-04T22:07:39.6542099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,45.34*4E
2025-09-04T22:07:40.6545077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,45.39*40
2025-09-04T22:07:41.6542314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,45.39*4F
2025-09-04T22:07:42.6543113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,45.32*4A
2025-09-04T22:07:43.6539440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.90,45.28*4D
2025-09-04T22:07:44.6505047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.16,45.28*69
2025-09-04T22:07:45.6555047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.15,45.34*6E
2025-09-04T22:07:46.6545817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,45.43*46
2025-09-04T22:07:47.6543281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,45.43*41
2025-09-04T22:07:48.6543032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,45.44*67
2025-09-04T22:07:49.6545462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,45.37*4F
2025-09-04T22:07:50.6537857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,45.26*42
2025-09-04T22:07:51.6543809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.96,45.29*4A
2025-09-04T22:07:52.6541892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.63,45.36*45
2025-09-04T22:07:53.6539710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.70,45.35*41
2025-09-04T22:07:54.6543229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.22,45.39*6B
2025-09-04T22:07:55.6536675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.45,45.43*64
2025-09-04T22:07:56.6538349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,45.36*4D
2025-09-04T22:07:57.6542601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.61,45.35*66
2025-09-04T22:07:58.6540035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.35,45.45*67
2025-09-04T22:07:59.6535880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,45.44*4D
2025-09-04T22:08:00.6538099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.12,45.29*6F
2025-09-04T22:08:01.6546284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.65,45.18*67
2025-09-04T22:08:02.6539127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.81,45.23*40
2025-09-04T22:08:03.6545551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.41,45.39*4F
2025-09-04T22:08:04.6535421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,45.47*62
2025-09-04T22:08:05.6542473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.33,45.45*47
2025-09-04T22:08:06.6543366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.63,45.38*4B
2025-09-04T22:08:07.6538098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,45.33*6A
2025-09-04T22:08:08.6546234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.59,45.33*44
2025-09-04T22:08:09.6545497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.12,45.27*49
2025-09-04T22:08:10.6544290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.25,45.24*67
2025-09-04T22:08:11.6540351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.17,45.26*60
2025-09-04T22:08:12.6540413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.99,45.38*6F
2025-09-04T22:08:13.6535653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.72,45.54*4F
2025-09-04T22:08:14.6536991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.39,45.58*40
2025-09-04T22:08:15.6535795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,45.49*47
2025-09-04T22:08:16.6543535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.05,45.30*63
2025-09-04T22:08:17.6538134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.28,45.19*6E
2025-09-04T22:08:18.6540316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.76,45.25*62
2025-09-04T22:08:19.6541471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.13,45.44*4A
2025-09-04T22:08:20.6545255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.05,45.45*4C
2025-09-04T22:08:21.6544338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.64,45.31*67
2025-09-04T22:08:22.6535991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.35,45.26*61
2025-09-04T22:08:23.6535811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.49,45.40*44
2025-09-04T22:08:24.6534763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.61,45.47*4A
2025-09-04T22:08:25.6540866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,45.37*44
2025-09-04T22:08:26.6541985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.33,45.22*67
2025-09-04T22:08:27.6535277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.46,45.08*6B
2025-09-04T22:08:28.6536091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.80,45.00*41
2025-09-04T22:08:29.6542558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.02,45.05*43
2025-09-04T22:08:30.6543471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.91,45.24*45
2025-09-04T22:08:31.6539090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,45.37*4D
2025-09-04T22:08:32.6535735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.22,45.41*60
2025-09-04T22:08:33.6542958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.19,45.46*68
2025-09-04T22:08:34.6543091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,45.45*47
2025-09-04T22:08:35.6539093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,45.36*49
2025-09-04T22:08:36.6535652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.75,45.20*4D
2025-09-04T22:08:37.6542671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.86,45.08*65
2025-09-04T22:08:38.6542972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.01,45.17*48
2025-09-04T22:08:39.6538008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.10,45.40*48
2025-09-04T22:08:40.6538985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.92,45.53*4E
2025-09-04T22:08:41.6543950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,45.60*43
2025-09-04T22:08:42.6536680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,45.65*62
2025-09-04T22:08:43.6541003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,45.62*4F
2025-09-04T22:08:44.6542612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,45.45*44
2025-09-04T22:08:45.6538110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,45.35*4F
2025-09-04T22:08:46.6537110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.00,45.39*47
2025-09-04T22:08:47.6543997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.28,45.43*46
2025-09-04T22:08:48.6545868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.26,45.53*6E
2025-09-04T22:08:49.6537564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.89,45.57*64
2025-09-04T22:08:50.6540409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,45.53*4C
2025-09-04T22:08:51.6537491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,45.60*4E
2025-09-04T22:08:52.6539107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,45.76*4A
2025-09-04T22:08:53.6538869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.31,45.79*69
2025-09-04T22:08:54.6542917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.48,45.64*6D
2025-09-04T22:08:55.6542658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.73,45.51*6C
2025-09-04T22:08:56.6545338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.09,45.52*40
2025-09-04T22:08:57.6542461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.23,45.61*48
2025-09-04T22:08:58.6543774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.02,45.67*4D
2025-09-04T22:08:59.6540866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,45.75*45
2025-09-04T22:09:00.6542150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.19,45.75*6A
2025-09-04T22:09:01.6539210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.05,45.70*66
2025-09-04T22:09:02.6543320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.24,45.69*6B
2025-09-04T22:09:03.6539485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.61,45.72*4C
2025-09-04T22:09:04.6542298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.98,45.71*47
2025-09-04T22:09:05.6543911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.12,45.70*4F
2025-09-04T22:09:06.6544659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.97,45.75*62
2025-09-04T22:09:07.6544140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,45.73*60
2025-09-04T22:09:08.6576194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.44,45.72*4E
2025-09-04T22:09:09.6539775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,45.72*4E
2025-09-04T22:09:10.6537422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.31,45.71*67
2025-09-04T22:09:11.6544352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.49,45.74*67
2025-09-04T22:09:12.6540071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.74,45.77*6F
2025-09-04T22:09:13.6542077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.87,45.77*43
2025-09-04T22:09:14.6541003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.82,45.79*46
2025-09-04T22:09:15.6543347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,45.84*47
2025-09-04T22:09:16.6545839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.56,45.83*6F
2025-09-04T22:09:17.6542059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.47,45.83*6A
2025-09-04T22:09:18.6541571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,45.95*47
2025-09-04T22:09:19.6536349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.70,45.94*40
2025-09-04T22:09:20.6535753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,45.77*41
2025-09-04T22:09:21.6542528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.81,45.69*61
2025-09-04T22:09:22.6543743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.78,45.73*65
2025-09-04T22:09:23.6539096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.67,45.80*6A
2025-09-04T22:09:24.6542085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,45.78*4B
2025-09-04T22:09:25.6538785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.28,45.74*43
2025-09-04T22:09:26.6540113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,45.79*48
2025-09-04T22:09:27.6536376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,45.84*69
2025-09-04T22:09:28.6538362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.69,45.86*4C
2025-09-04T22:09:29.6545193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,45.78*4D
2025-09-04T22:09:30.6536967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.83,45.64*68
2025-09-04T22:09:31.6542922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.85,45.58*63
2025-09-04T22:09:32.6535894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.91,45.70*43
2025-09-04T22:09:33.6539726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.76,45.80*4D
2025-09-04T22:09:34.6545667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,45.76*4F
2025-09-04T22:09:35.6540525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.13,45.61*6B
2025-09-04T22:09:36.6538721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.23,45.54*66
2025-09-04T22:09:37.6544051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,45.63*4F
2025-09-04T22:09:38.6537028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.08,45.73*4C
2025-09-04T22:09:39.6544976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.02,45.72*4B
2025-09-04T22:09:40.6536061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,45.60*61
2025-09-04T22:09:41.6542495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.10,45.50*62
2025-09-04T22:09:42.6544053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.04,45.54*63
2025-09-04T22:09:43.6540081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,45.60*48
2025-09-04T22:09:44.6543402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.68,45.58*4C
2025-09-04T22:09:45.6538933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.93,45.49*4A
2025-09-04T22:09:46.6537788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.04,45.49*40
2025-09-04T22:09:47.6543249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.92,45.57*46
2025-09-04T22:09:48.6537659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,45.56*45
2025-09-04T22:09:49.6538879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,45.47*6A
2025-09-04T22:09:50.6536960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.12,45.47*42
2025-09-04T22:09:51.6541769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,45.54*65
2025-09-04T22:09:52.6539688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,45.50*4D
2025-09-04T22:09:53.6546755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.01,45.43*4E
2025-09-04T22:09:54.6538137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.08,45.42*42
2025-09-04T22:09:55.6543671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.99,45.52*65
2025-09-04T22:09:56.6545551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,45.62*65
2025-09-04T22:09:57.6540314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,45.55*4C
2025-09-04T22:09:58.6556043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,45.43*61
2025-09-04T22:09:59.6539912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,45.33*4A
2025-09-04T22:10:00.6546907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,45.40*40
2025-09-04T22:10:01.6542342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.04,45.55*4A
2025-09-04T22:10:02.6544127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.16,45.58*41
2025-09-04T22:10:03.6541916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.79,45.48*4D
2025-09-04T22:10:04.6544797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.36,45.39*66
2025-09-04T22:10:05.6539419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.20,45.36*64
2025-09-04T22:10:06.6542005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.33,45.33*64
2025-09-04T22:10:07.6545321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,45.30*4B
2025-09-04T22:10:08.6542010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.82,45.38*49
2025-09-04T22:10:09.6544145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.93,45.53*42
2025-09-04T22:10:10.6545620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.68,45.54*41
2025-09-04T22:10:11.6542482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,45.42*60
2025-09-04T22:10:12.6541393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.18,45.32*40
2025-09-04T22:10:13.6537382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.10,45.27*61
2025-09-04T22:10:14.6548106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.68,45.26*6A
2025-09-04T22:10:15.6545882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.18,45.33*6B
2025-09-04T22:10:16.6539340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.37,45.49*47
2025-09-04T22:10:17.6542211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.12,45.54*4A
2025-09-04T22:10:18.6545576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.49,45.50*46
2025-09-04T22:10:19.6544458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.02,45.49*45
2025-09-04T22:10:20.6544276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.14,45.42*48
2025-09-04T22:10:21.6540464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,45.36*66
2025-09-04T22:10:22.6542611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.69,45.41*47
2025-09-04T22:10:23.6545741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.03,45.44*47
2025-09-04T22:10:24.6537476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.95,45.42*6D
2025-09-04T22:10:25.6545091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.73,45.45*6E
2025-09-04T22:10:26.6536526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.54,45.52*66
2025-09-04T22:10:27.6541839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,45.52*4D
2025-09-04T22:10:28.6545514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.51,45.48*41
2025-09-04T22:10:29.6540255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,45.48*4F
2025-09-04T22:10:30.6542935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.59,45.44*6D
2025-09-04T22:10:31.6538945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.55,45.38*68
2025-09-04T22:10:32.6543559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,45.40*4A
2025-09-04T22:10:33.6542381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.53,45.48*4F
2025-09-04T22:10:34.6535730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.58,45.50*40
2025-09-04T22:10:35.6541073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.68,45.49*63
2025-09-04T22:10:36.6538237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.74,45.39*6F
2025-09-04T22:10:37.6544370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.76,45.32*4A
2025-09-04T22:10:38.6544960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.75,45.32*4E
2025-09-04T22:10:39.6538775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.56,45.39*45
2025-09-04T22:10:40.6612274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.38,45.54*69
2025-09-04T22:10:41.6536852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.29,45.50*69
2025-09-04T22:10:42.6543718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.41,45.29*6A
2025-09-04T22:10:43.6544133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.75,45.20*65
2025-09-04T22:10:44.6537911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.08,45.30*47
2025-09-04T22:10:45.6543133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.08,45.38*4D
2025-09-04T22:10:46.6546214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.64,45.41*4D
2025-09-04T22:10:47.6543728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,45.42*40
2025-09-04T22:10:48.6537179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,45.46*69
2025-09-04T22:10:49.6540762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,45.42*4A
2025-09-04T22:10:50.6542122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.69,45.32*6E
2025-09-04T22:10:51.6538234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.03,45.18*6D
2025-09-04T22:10:52.6539936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.14,45.12*64
2025-09-04T22:10:53.6636839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.12,45.25*4E
2025-09-04T22:10:54.6537293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.86,45.39*45
2025-09-04T22:10:55.6543963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,45.34*4F
2025-09-04T22:10:56.6537054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.14,45.27*4A
2025-09-04T22:10:57.6543012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.06,45.33*60
2025-09-04T22:10:58.6543242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,45.38*48
2025-09-04T22:10:59.6638820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.97,45.26*43
2025-09-04T22:11:00.6545851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.00,45.10*48
2025-09-04T22:11:01.6539189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.96,45.15*6E
2025-09-04T22:11:02.6568485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.88,45.28*65
2025-09-04T22:11:03.6636044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,45.38*41
2025-09-04T22:11:04.6541433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,45.32*42
2025-09-04T22:11:05.6538498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.27,45.10*67
2025-09-04T22:11:06.6541370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.35,45.04*65
2025-09-04T22:11:07.6536810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,45.09*68
2025-09-04T22:11:08.6636165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.83,45.20*47
2025-09-04T22:11:09.6541913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.80,45.30*41
2025-09-04T22:11:10.6543544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,45.31*48
2025-09-04T22:11:11.6539403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.32,45.18*60
2025-09-04T22:11:12.6536445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.39,45.06*6E
2025-09-04T22:11:13.6544134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.66,45.09*45
2025-09-04T22:11:14.6543929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.82,45.15*47
2025-09-04T22:11:15.6540945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.74,45.17*67
2025-09-04T22:11:16.6542737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.59,45.19*6C
2025-09-04T22:11:17.6538103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.56,45.26*64
2025-09-04T22:11:18.6543176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,45.28*43
2025-09-04T22:11:19.6642895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.51,45.27*4D
2025-09-04T22:11:20.6546513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,45.25*40
2025-09-04T22:11:21.6641104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,45.18*45
2025-09-04T22:11:22.6543304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.67,45.19*68
2025-09-04T22:11:23.6539795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.88,45.29*66
2025-09-04T22:11:24.6539877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.87,45.31*6E
2025-09-04T22:11:25.6540795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.69,45.31*44
2025-09-04T22:11:26.6537787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,45.25*41
2025-09-04T22:11:27.6641889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,45.22*48
2025-09-04T22:11:28.6685574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,45.22*43
2025-09-04T22:11:29.6545800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,45.21*66
2025-09-04T22:11:30.6537818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.57,45.23*61
2025-09-04T22:11:31.6543982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.74,45.29*65
2025-09-04T22:11:32.6646241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.84,45.35*41
2025-09-04T22:11:33.6636543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.72,45.33*4C
2025-09-04T22:11:34.6538326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,45.26*65
2025-09-04T22:11:35.6542988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.38,45.25*6F
2025-09-04T22:11:36.6544873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.57,45.27*69
2025-09-04T22:11:37.6546034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,45.22*49
2025-09-04T22:11:38.6645144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.85,45.24*4F
2025-09-04T22:11:39.6642702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,45.30*49
2025-09-04T22:11:40.6642722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.51,45.31*4E
2025-09-04T22:11:41.6538704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.35,45.26*61
2025-09-04T22:11:42.6638437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,45.28*45
2025-09-04T22:11:43.6643462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.52,45.38*4A
2025-09-04T22:11:44.6660064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,45.36*48
2025-09-04T22:11:45.6538426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.60,45.19*6B
2025-09-04T22:11:46.6540764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.56,45.00*6B
2025-09-04T22:11:47.6546002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.71,44.96*67
2025-09-04T22:11:48.6640596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.87,45.09*4A
2025-09-04T22:11:49.6646457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.88,45.28*47
2025-09-04T22:11:50.6636147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,45.39*46
2025-09-04T22:11:51.6543472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.47,45.35*65
2025-09-04T22:11:52.6644035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,45.20*4E
2025-09-04T22:11:53.6640652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,45.04*4A
2025-09-04T22:11:54.6540638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,45.01*61
2025-09-04T22:11:55.6538633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.77,45.06*64
2025-09-04T22:11:56.6541250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.01,45.10*65
2025-09-04T22:11:57.6636701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.02,45.08*46
2025-09-04T22:11:58.6640606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.84,45.11*44
2025-09-04T22:11:59.6636263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,45.18*45
2025-09-04T22:12:00.6638382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,45.21*67
2025-09-04T22:12:01.6645007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.07,45.19*6D
2025-09-04T22:12:02.6538910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.29,45.12*6D
2025-09-04T22:12:03.6544400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,45.03*47
2025-09-04T22:12:04.6634546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.88,45.03*4D
2025-09-04T22:12:05.6542119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.00,45.10*49
2025-09-04T22:12:06.6640597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,45.12*46
2025-09-04T22:12:07.6640293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,45.06*44
2025-09-04T22:12:08.6642094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,45.03*4A
2025-09-04T22:12:09.6638223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,45.11*67
2025-09-04T22:12:10.6640269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.54,45.17*61
2025-09-04T22:12:11.6536887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.72,45.12*65
2025-09-04T22:12:12.6538822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.81,45.05*6F
2025-09-04T22:12:13.6545175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,44.98*4D
2025-09-04T22:12:14.6642052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,44.94*4A
2025-09-04T22:12:15.6638928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,44.94*44
2025-09-04T22:12:16.6542372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,44.92*64
2025-09-04T22:12:17.6638064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,44.92*45
2025-09-04T22:12:18.6640174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,45.00*44
2025-09-04T22:12:19.6645406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.98,45.06*45
2025-09-04T22:12:20.6639941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.85,44.98*69
2025-09-04T22:12:21.6538416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.53,44.88*62
2025-09-04T22:12:22.6539863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.26,44.80*6A
2025-09-04T22:12:23.6647161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,44.76*4C
2025-09-04T22:12:24.6641849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,44.83*40
2025-09-04T22:12:25.6637644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,44.90*47
2025-09-04T22:12:26.6640075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.99,44.97*42
2025-09-04T22:12:27.6637458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,44.98*4E
2025-09-04T22:12:28.6640560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,44.85*4E
2025-09-04T22:12:29.6646197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.42,44.75*4D
2025-09-04T22:12:30.6641590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,44.79*43
2025-09-04T22:12:31.6640701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,44.80*43
2025-09-04T22:12:32.6642778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,44.79*42
2025-09-04T22:12:33.6639790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.68,44.81*62
2025-09-04T22:12:34.6541324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.85,44.90*60
2025-09-04T22:12:35.6537391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.92,44.98*6A
2025-09-04T22:12:36.6644865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.85,44.99*42
2025-09-04T22:12:37.6640360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.63,44.89*44
2025-09-04T22:12:38.6639515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,44.76*44
2025-09-04T22:12:39.6636411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,44.73*6D
2025-09-04T22:12:40.6644050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.52,44.82*69
2025-09-04T22:12:41.6640510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,44.95*4C
2025-09-04T22:12:42.6642130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,44.94*47
2025-09-04T22:12:43.6562791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.52,44.81*60
2025-09-04T22:12:44.6543588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.50,44.78*66
2025-09-04T22:12:45.6636986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,44.88*41
2025-09-04T22:12:46.6641199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,44.91*44
2025-09-04T22:12:47.6634453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,44.85*46
2025-09-04T22:12:48.6639891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,44.83*47
2025-09-04T22:12:49.6646730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,44.90*47
2025-09-04T22:12:50.6638269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,45.02*49
2025-09-04T22:12:51.6643571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,45.00*4E
2025-09-04T22:12:52.6645726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,44.90*41
2025-09-04T22:12:53.6542270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.19,44.83*65
2025-09-04T22:12:54.6543839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.60,44.83*69
2025-09-04T22:12:55.6543756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.14,44.79*6E
2025-09-04T22:12:56.6646365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.45,44.77*4D
2025-09-04T22:12:57.6641437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.38,44.93*47
2025-09-04T22:12:58.6642134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.90,45.09*46
2025-09-04T22:12:59.6644015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,45.13*48
2025-09-04T22:13:00.6636471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.54,45.08*43
2025-09-04T22:13:01.6542671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.42,45.08*48
2025-09-04T22:13:02.6582998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,45.09*64
2025-09-04T22:13:03.6646170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.13,45.07*43
2025-09-04T22:13:04.6640211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.65,45.05*4F
2025-09-04T22:13:05.6646854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.63,45.14*48
2025-09-04T22:13:06.6639402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.17,45.27*63
2025-09-04T22:13:07.6546200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.51,45.41*62
2025-09-04T22:13:08.6643029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,45.57*62
2025-09-04T22:13:09.6643242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,45.72*6B
2025-09-04T22:13:10.6640060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,45.74*41
2025-09-04T22:13:11.6644855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,45.69*47
2025-09-04T22:13:12.6640573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.26,45.66*41
2025-09-04T22:13:13.6636736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.53,45.69*41
2025-09-04T22:13:14.6639207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.31,45.76*43
2025-09-04T22:13:15.6643328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.80,45.83*60
2025-09-04T22:13:16.6636949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.35,45.94*64
2025-09-04T22:13:17.6707481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,46.05*4F
2025-09-04T22:13:18.6642208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,46.15*47
2025-09-04T22:13:19.6637400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,46.24*48
2025-09-04T22:13:20.6638918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.92,46.38*48
2025-09-04T22:13:21.6645648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.06,46.41*64
2025-09-04T22:13:22.6637345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.92,46.34*63
2025-09-04T22:13:23.6641822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,46.32*45
2025-09-04T22:13:24.6641130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,46.37*4C
2025-09-04T22:13:25.6637913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,46.46*4F
2025-09-04T22:13:26.6641822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.76,46.52*6A
2025-09-04T22:13:27.6644281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.88,46.60*66
2025-09-04T22:13:28.6644085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.89,46.72*4E
2025-09-04T22:13:29.6592434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,46.87*4A
2025-09-04T22:13:30.6642704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,46.94*42
2025-09-04T22:13:31.6637844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.22,46.92*6F
2025-09-04T22:13:32.6638024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,46.93*45
2025-09-04T22:13:33.6644627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.93,46.97*4D
2025-09-04T22:13:34.6636187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.25,47.00*4E
2025-09-04T22:13:35.6639080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.17,47.01*64
2025-09-04T22:13:36.6639395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.84,47.05*68
2025-09-04T22:13:37.6636193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.59,47.19*67
2025-09-04T22:13:38.6644430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,47.33*4E
2025-09-04T22:13:39.6643866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.37,47.41*45
2025-09-04T22:13:40.6644844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,47.50*48
2025-09-04T22:13:41.6640628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.61,47.56*6A
2025-09-04T22:13:42.6644395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.86,47.56*6D
2025-09-04T22:13:43.6643781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.10,47.60*64
2025-09-04T22:13:44.6643013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.23,47.70*46
2025-09-04T22:13:45.6643397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.14,47.72*41
2025-09-04T22:13:46.6643505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,47.73*48
2025-09-04T22:13:47.6638478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,47.82*46
2025-09-04T22:13:48.6642547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,47.93*4E
2025-09-04T22:13:49.6642954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.43,48.11*6D
2025-09-04T22:13:50.6643777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.48,48.28*63
2025-09-04T22:13:51.6642905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.67,48.36*40
2025-09-04T22:13:52.6646376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.88,48.31*49
2025-09-04T22:13:53.6637220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.04,48.32*43
2025-09-04T22:13:54.6639085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.07,48.31*42
2025-09-04T22:13:55.6641771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.98,48.31*6A
2025-09-04T22:13:56.6642400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.87,48.50*6B
2025-09-04T22:13:57.6640658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,48.68*4C
2025-09-04T22:13:58.6640976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,48.67*6D
2025-09-04T22:13:59.6639604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.43,48.65*64
2025-09-04T22:14:00.6641995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,48.70*43
2025-09-04T22:14:01.6639013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.00,48.74*40
2025-09-04T22:14:02.6640340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.04,48.80*4B
2025-09-04T22:14:03.6644542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.76,48.79*62
2025-09-04T22:14:04.6645004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.42,48.75*6B
2025-09-04T22:14:05.6644809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,48.81*66
2025-09-04T22:14:06.6636065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,48.86*4C
2025-09-04T22:14:07.6642419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.82,48.83*49
2025-09-04T22:14:08.6641484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,48.78*46
2025-09-04T22:14:09.6638884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.83,48.83*6C
2025-09-04T22:14:10.6639064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.80,48.99*4D
2025-09-04T22:14:11.6636853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,49.10*49
2025-09-04T22:14:12.6641412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,49.10*44
2025-09-04T22:14:13.6637457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,49.03*65
2025-09-04T22:14:14.6606193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,48.93*45
2025-09-04T22:14:15.6645120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,48.89*45
2025-09-04T22:14:16.6636220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,48.87*4E
2025-09-04T22:14:17.6642387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,48.83*4A
2025-09-04T22:14:18.6638336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.53,48.89*6A
2025-09-04T22:14:19.6639317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.57,48.97*63
2025-09-04T22:14:20.6642294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,48.95*42
2025-09-04T22:14:21.6639211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.77,48.93*4A
2025-09-04T22:14:22.6645863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,48.97*49
2025-09-04T22:14:23.6641721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.66,48.90*6B
2025-09-04T22:14:24.6638230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.44,48.79*66
2025-09-04T22:14:25.6643784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,48.75*49
2025-09-04T22:14:26.6641363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.39,48.74*41
2025-09-04T22:14:27.6636105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.34,48.63*48
2025-09-04T22:14:28.6645614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.32,48.49*62
2025-09-04T22:14:29.6638574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.47,48.46*6E
2025-09-04T22:14:30.6639868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.81,48.48*68
2025-09-04T22:14:31.6645233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.05,48.52*4A
2025-09-04T22:14:32.6636967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,48.49*49
2025-09-04T22:14:33.6643734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.42,48.42*6F
2025-09-04T22:14:34.6637815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.02,48.27*40
2025-09-04T22:14:35.6635747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,48.12*69
2025-09-04T22:14:36.6638120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,48.04*45
2025-09-04T22:14:37.6645284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,48.00*4A
2025-09-04T22:14:38.6643001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.79,47.88*6E
2025-09-04T22:14:39.6644305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.03,47.75*63
2025-09-04T22:14:40.6645683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.02,47.72*4B
2025-09-04T22:14:41.6642206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,47.79*4D
2025-09-04T22:14:42.6643535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,47.80*47
2025-09-04T22:14:43.6569413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.07,47.67*63
2025-09-04T22:14:44.6644299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.22,47.45*49
2025-09-04T22:14:45.6641551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.06,47.32*48
2025-09-04T22:14:46.6645712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,47.32*41
2025-09-04T22:14:47.6640350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.98,47.31*40
2025-09-04T22:14:48.6595442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.03,47.23*46
2025-09-04T22:14:49.6639167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,47.10*49
2025-09-04T22:14:50.6642044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.56,47.03*63
2025-09-04T22:14:51.6643449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.23,46.95*6E
2025-09-04T22:14:52.6645307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,46.88*66
2025-09-04T22:14:53.6645120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,46.87*4E
2025-09-04T22:14:54.6637972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,46.83*4F
2025-09-04T22:14:55.6651998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,46.73*47
2025-09-04T22:14:56.6639583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.88,46.66*4D
2025-09-04T22:14:57.6637602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.01,46.62*4E
2025-09-04T22:14:58.6641007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,46.55*45
2025-09-04T22:14:59.6638341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,46.41*49
2025-09-04T22:15:00.6645367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,46.31*63
2025-09-04T22:15:01.6575085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,46.20*41
2025-09-04T22:15:02.6642900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,46.19*6B
2025-09-04T22:15:03.6645335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,46.27*49
2025-09-04T22:15:04.6636836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,46.31*40
2025-09-04T22:15:05.6644905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.89,46.25*69
2025-09-04T22:15:06.6637515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.78,46.12*68
2025-09-04T22:15:07.6644757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,45.90*45
2025-09-04T22:15:08.6636730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,45.73*41
2025-09-04T22:15:09.6637586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,45.73*4E
2025-09-04T22:15:10.6636746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,45.83*41
2025-09-04T22:15:11.6643887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,45.94*43
2025-09-04T22:15:12.6645043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.80,46.03*66
2025-09-04T22:15:13.6641653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.68,45.93*65
2025-09-04T22:15:14.6641232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.39,45.71*6A
2025-09-04T22:15:15.6637161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,45.65*4F
2025-09-04T22:15:16.6640117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,45.68*46
2025-09-04T22:15:17.6646037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,45.65*48
2025-09-04T22:15:18.6636452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.65,45.71*4C
2025-09-04T22:15:19.6641796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,45.78*43
2025-09-04T22:15:20.6643145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.89,45.87*41
2025-09-04T22:15:21.6638878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,45.90*4E
2025-09-04T22:15:22.6646875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.08,45.69*64
2025-09-04T22:15:23.6637564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.05,45.52*45
2025-09-04T22:15:24.6644891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.39,45.57*6F
2025-09-04T22:15:25.6642435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.98,45.73*4B
2025-09-04T22:15:26.6643314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.25,45.89*42
2025-09-04T22:15:27.6640392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.94,45.87*44
2025-09-04T22:15:28.6641472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.33,45.74*67
2025-09-04T22:15:29.6636712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.01,45.76*4D
2025-09-04T22:15:30.6639746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,45.92*45
2025-09-04T22:15:31.6690298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.54,45.93*45
2025-09-04T22:15:32.6645009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.85,45.91*4B
2025-09-04T22:15:33.6641331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.06,45.95*6C
2025-09-04T22:15:34.6645062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.09,45.95*6C
2025-09-04T22:15:35.6644009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.91,45.91*6D
2025-09-04T22:15:36.6644943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,46.00*42
2025-09-04T22:15:37.6645021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,46.19*47
2025-09-04T22:15:38.6638672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,46.30*42
2025-09-04T22:15:39.6644536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.26,46.25*67
2025-09-04T22:15:40.6640752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,46.20*4E
2025-09-04T22:15:41.6646443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.10,46.28*44
2025-09-04T22:15:42.6640082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.32,46.35*4C
2025-09-04T22:15:43.6637566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.15,46.46*68
2025-09-04T22:15:44.6638858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.75,46.58*61
2025-09-04T22:15:45.6636327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,46.65*49
2025-09-04T22:15:46.6637178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,46.63*63
2025-09-04T22:15:47.6644065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.19,46.58*64
2025-09-04T22:15:48.6645195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.77,46.65*48
2025-09-04T22:15:49.6641628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.34,46.81*45
2025-09-04T22:15:50.6636668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.52,46.93*4A
2025-09-04T22:15:51.6643143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.22,47.04*4F
2025-09-04T22:15:52.6637152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.66,47.06*64
2025-09-04T22:15:53.6643923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.16,46.96*63
2025-09-04T22:15:54.6635869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.04,46.92*69
2025-09-04T22:15:55.6642936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,46.95*46
2025-09-04T22:15:56.6641579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.92,47.07*47
2025-09-04T22:15:57.6645886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.26,47.16*4F
2025-09-04T22:15:58.6639434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.31,47.20*63
2025-09-04T22:15:59.6644080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.03,47.28*41
2025-09-04T22:16:00.6645548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.59,47.37*41
2025-09-04T22:16:01.6637045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,47.38*40
2025-09-04T22:16:02.6644680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,47.31*4E
2025-09-04T22:16:03.6639881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.15,47.31*62
2025-09-04T22:16:04.6640831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.82,47.34*6F
2025-09-04T22:16:05.6636752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.51,47.39*4C
2025-09-04T22:16:06.6641366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.85,47.50*40
2025-09-04T22:16:07.6641271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.56,47.62*4F
2025-09-04T22:16:08.6643949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,47.66*4E
2025-09-04T22:16:09.6643968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,47.67*60
2025-09-04T22:16:10.6635795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,47.73*6F
2025-09-04T22:16:11.6642265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,47.78*6B
2025-09-04T22:16:12.6643724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.38,47.83*67
2025-09-04T22:16:13.6640560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.10,47.81*6C
2025-09-04T22:16:14.6642161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.49,47.77*6D
2025-09-04T22:16:15.6639064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.53,47.81*45
2025-09-04T22:16:16.6645688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.33,47.86*4A
2025-09-04T22:16:17.6638340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.90,47.94*42
2025-09-04T22:16:18.6677208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,48.10*43
2025-09-04T22:16:19.6646214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.21,48.18*61
2025-09-04T22:16:20.6639162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,48.20*6E
2025-09-04T22:16:21.6639823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,48.12*43
2025-09-04T22:16:22.6636653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,47.94*47
2025-09-04T22:16:23.6645654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.97,47.85*60
2025-09-04T22:16:24.6640532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.33,48.02*43
2025-09-04T22:16:25.6646345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.30,48.24*41
2025-09-04T22:16:26.6639617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.77,48.28*4D
2025-09-04T22:16:27.6645089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,48.22*6A
2025-09-04T22:16:28.6645404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,48.24*41
2025-09-04T22:16:29.6640961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,48.29*49
2025-09-04T22:16:30.6643547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,48.33*4B
2025-09-04T22:16:31.6720389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,48.37*4B
2025-09-04T22:16:32.6707822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.03,48.37*43
2025-09-04T22:16:33.6645376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.07,48.39*4E
2025-09-04T22:16:34.6638026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.02,48.59*4A
2025-09-04T22:16:35.6641381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,48.80*4D
2025-09-04T22:16:36.6642163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.56,48.81*62
2025-09-04T22:16:37.6638293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.32,48.68*60
2025-09-04T22:16:38.6641109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.34,48.60*62
2025-09-04T22:16:39.6640291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,48.73*41
2025-09-04T22:16:40.6643899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.15,48.95*47
2025-09-04T22:16:41.6639550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.19,49.07*49
2025-09-04T22:16:42.6640877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.97,49.15*48
2025-09-04T22:16:43.6636368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.72,49.19*60
2025-09-04T22:16:44.6638488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.48,49.12*61
2025-09-04T22:16:45.6644079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.34,49.01*6C
2025-09-04T22:16:46.6645780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,49.09*44
2025-09-04T22:16:47.6638096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.85,49.28*44
2025-09-04T22:16:48.6638606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.02,49.44*46
2025-09-04T22:16:49.6644156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.99,49.47*6A
2025-09-04T22:16:50.6635947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.83,49.40*62
2025-09-04T22:16:51.6643811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,49.43*44
2025-09-04T22:16:52.6636860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.68,49.60*4C
2025-09-04T22:16:53.6642405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.70,49.74*45
2025-09-04T22:16:54.6638742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,49.75*44
2025-09-04T22:16:55.6644523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.74,49.67*6B
2025-09-04T22:16:56.6636034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.88,49.65*6B
2025-09-04T22:16:57.6642341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.94,49.69*43
2025-09-04T22:16:58.6645126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.92,49.79*44
2025-09-04T22:16:59.6642296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,49.89*41
2025-09-04T22:17:00.6645283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.47,49.93*64
2025-09-04T22:17:01.6637956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.39,49.93*6F
2025-09-04T22:17:02.6640219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,50.02*44
2025-09-04T22:17:03.6638970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.96,50.13*47
2025-09-04T22:17:04.6644993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.07,50.10*4A
2025-09-04T22:17:05.6641956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.87,49.97*47
2025-09-04T22:17:06.6642980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.64,49.97*6D
2025-09-04T22:17:07.6638502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.53,50.03*67
2025-09-04T22:17:08.6641177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,50.06*4D
2025-09-04T22:17:09.6637027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,50.19*43
2025-09-04T22:17:10.6637448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.86,50.28*66
2025-09-04T22:17:11.6644492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.97,50.31*68
2025-09-04T22:17:12.6638044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.89,50.33*4A
2025-09-04T22:17:13.6644183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.61,50.38*4C
2025-09-04T22:17:14.6646435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,50.39*4A
2025-09-04T22:17:15.6641081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.32,50.30*60
2025-09-04T22:17:16.6639591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.48,50.18*6A
2025-09-04T22:17:17.6635705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.89,50.25*60
2025-09-04T22:17:18.6637223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.26,50.33*4A
2025-09-04T22:17:19.6638939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.17,50.35*4F
2025-09-04T22:17:20.6645896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.76,50.42*60
2025-09-04T22:17:21.6644694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.33,50.50*69
2025-09-04T22:17:22.6637336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.17,50.55*62
2025-09-04T22:17:23.6643697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.24,50.56*4F
2025-09-04T22:17:24.6646095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.56,50.55*40
2025-09-04T22:17:25.6641190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.90,50.48*45
2025-09-04T22:17:26.6638078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.08,50.39*61
2025-09-04T22:17:27.6644781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.19,50.36*68
2025-09-04T22:17:28.6637027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.12,50.38*6D
2025-09-04T22:17:29.6644856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.82,50.38*64
2025-09-04T22:17:30.6646230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,50.40*49
2025-09-04T22:17:31.6640749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.22,50.49*42
2025-09-04T22:17:32.6642534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,50.61*45
2025-09-04T22:17:33.6636733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.29,50.64*6E
2025-09-04T22:17:34.6643831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.54,50.49*6D
2025-09-04T22:17:35.6640891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.89,50.30*4B
2025-09-04T22:17:36.6643021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.14,50.22*4B
2025-09-04T22:17:37.6640064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.12,50.25*4D
2025-09-04T22:17:38.6640143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.82,50.24*6B
2025-09-04T22:17:39.6637333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.39,50.26*6C
2025-09-04T22:17:40.6639584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,50.36*4B
2025-09-04T22:17:41.6644843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,50.46*4F
2025-09-04T22:17:42.6637031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,50.45*48
2025-09-04T22:17:43.6636924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,50.32*4F
2025-09-04T22:17:44.6644270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.85,50.11*66
2025-09-04T22:17:45.6646242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.14,49.99*66
2025-09-04T22:17:46.6636181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.18,50.01*40
2025-09-04T22:17:47.6643320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.92,50.04*47
2025-09-04T22:17:48.6646093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,50.02*4A
2025-09-04T22:17:49.6641844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,50.02*4B
2025-09-04T22:17:50.6643186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.11,49.99*40
2025-09-04T22:17:51.6639356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,49.92*68
2025-09-04T22:17:52.6640103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,49.88*4A
2025-09-04T22:17:53.6645500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.08,49.84*4A
2025-09-04T22:17:54.6640359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.06,49.76*41
2025-09-04T22:17:55.6643183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.76,49.65*62
2025-09-04T22:17:56.6646080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,49.60*43
2025-09-04T22:17:57.6637623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,49.65*4D
2025-09-04T22:17:58.6703630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,49.70*48
2025-09-04T22:17:59.6635640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,49.64*43
2025-09-04T22:18:00.6640759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.44,49.52*64
2025-09-04T22:18:01.6645456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.57,49.45*61
2025-09-04T22:18:02.6636585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,49.51*46
2025-09-04T22:18:03.6642854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.88,49.56*40
2025-09-04T22:18:04.6642850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,49.43*44
2025-09-04T22:18:05.6640477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.42,49.27*6E
2025-09-04T22:18:06.6642424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,49.25*46
2025-09-04T22:18:07.6638531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,49.35*42
2025-09-04T22:18:08.6640916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,49.41*4F
2025-09-04T22:18:09.6637067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,49.28*67
2025-09-04T22:18:10.6637826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.49,49.09*6C
2025-09-04T22:18:11.6642328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.78,48.99*6F
2025-09-04T22:18:12.6641569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.06,49.00*47
2025-09-04T22:18:13.6643531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.04,48.99*4D
2025-09-04T22:18:14.6643628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,48.98*4D
2025-09-04T22:18:15.6642266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.20,48.95*6D
2025-09-04T22:18:16.6643520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.13,48.86*49
2025-09-04T22:18:17.6640112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,48.79*67
2025-09-04T22:18:18.6640883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.37,48.78*4E
2025-09-04T22:18:19.6643386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.80,48.73*44
2025-09-04T22:18:20.6637210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.09,48.65*47
2025-09-04T22:18:21.6643334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.19,48.61*67
2025-09-04T22:18:22.6644722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.95,48.57*4C
2025-09-04T22:18:23.6644810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,48.56*41
2025-09-04T22:18:24.6645517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.09,48.56*67
2025-09-04T22:18:25.6636124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.00,48.54*4F
2025-09-04T22:18:26.6637382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,48.48*43
2025-09-04T22:18:27.6642123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.74,48.42*46
2025-09-04T22:18:28.6645030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.01,48.41*44
2025-09-04T22:18:29.6645758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.92,48.42*4E
2025-09-04T22:18:30.6638034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,48.34*41
2025-09-04T22:18:31.6644172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,48.15*44
2025-09-04T22:18:32.6636071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.10,48.07*67
2025-09-04T22:18:33.6643202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,48.16*67
2025-09-04T22:18:34.6644213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,48.30*47
2025-09-04T22:18:35.6639097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.07,48.26*40
2025-09-04T22:18:36.6642840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.78,48.17*4F
2025-09-04T22:18:37.6638824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,48.13*6B
2025-09-04T22:18:38.6646363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,48.19*42
2025-09-04T22:18:39.6640386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,48.16*47
2025-09-04T22:18:40.6642860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.32,47.91*6D
2025-09-04T22:18:41.6639979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.51,47.68*63
2025-09-04T22:18:42.6640470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,47.74*43
2025-09-04T22:18:43.6636875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.03,47.93*4B
2025-09-04T22:18:44.6638641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.78,47.98*4A
2025-09-04T22:18:45.6644222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.28,47.86*66
2025-09-04T22:18:46.6644970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.03,47.78*63
2025-09-04T22:18:47.6639580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,47.79*6B
2025-09-04T22:18:48.6640489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.74,47.81*46
2025-09-04T22:18:49.6645012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.93,47.79*40
2025-09-04T22:18:50.6639812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.88,47.70*60
2025-09-04T22:18:51.6645828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.65,47.54*6A
2025-09-04T22:18:52.6646077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.44,47.56*66
2025-09-04T22:18:53.6637303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.47,47.74*40
2025-09-04T22:18:54.6642990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.41,47.79*49
2025-09-04T22:18:55.6634703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,47.70*67
2025-09-04T22:18:56.6637800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.44,47.62*63
2025-09-04T22:18:57.6639360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.69,47.60*69
2025-09-04T22:18:58.6636204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.01,47.72*49
2025-09-04T22:18:59.6641798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.07,47.78*4D
2025-09-04T22:19:00.6639691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.89,47.78*43
2025-09-04T22:19:01.6645546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,47.77*4F
2025-09-04T22:19:02.6638222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,47.74*66
2025-09-04T22:19:03.6642727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,47.71*4B
2025-09-04T22:19:04.6645421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,47.73*64
2025-09-04T22:19:05.6640387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,47.81*6F
2025-09-04T22:19:06.6642617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.81,47.89*6D
2025-09-04T22:19:07.6638993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.93,47.99*43
2025-09-04T22:19:08.6638800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.93,48.10*4A
2025-09-04T22:19:09.6644608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,48.09*41
2025-09-04T22:19:10.6637903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,48.00*42
2025-09-04T22:19:11.6643829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,48.02*49
2025-09-04T22:19:12.6637687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.63,48.13*6E
2025-09-04T22:19:13.6644570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.59,48.21*60
2025-09-04T22:19:14.6638176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.66,48.30*68
2025-09-04T22:19:15.6638281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.86,48.42*41
2025-09-04T22:19:16.6639167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.93,48.47*48
2025-09-04T22:19:17.6645241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.86,48.41*46
2025-09-04T22:19:18.6639246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.84,48.44*61
2025-09-04T22:19:19.6640938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.87,48.56*65
2025-09-04T22:19:20.6642629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,48.77*4D
2025-09-04T22:19:21.6636980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,48.91*41
2025-09-04T22:19:22.6640399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.66,48.92*4E
2025-09-04T22:19:23.6645156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.59,48.91*6B
2025-09-04T22:19:24.6734797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.77,49.00*47
2025-09-04T22:19:25.6638736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.97,49.11*4D
2025-09-04T22:19:26.6641347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.11,49.20*4F
2025-09-04T22:19:27.6641930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.10,49.34*69
2025-09-04T22:19:28.6643283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.87,49.50*61
2025-09-04T22:19:29.6638462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,49.62*44
2025-09-04T22:19:30.6706743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.36,49.67*4F
2025-09-04T22:19:31.6736722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.37,49.67*4B
2025-09-04T22:19:32.6638582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,49.64*47
2025-09-04T22:19:33.6644904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.18,49.66*63
2025-09-04T22:19:34.6636932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.57,49.83*6C
2025-09-04T22:19:35.6637987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.47,49.99*6E
2025-09-04T22:19:36.6638868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.99,50.08*4F
2025-09-04T22:19:37.6645406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,50.19*42
2025-09-04T22:19:38.6636293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,50.28*45
2025-09-04T22:19:39.6644988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,50.26*4B
2025-09-04T22:19:40.6736840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,50.24*41
2025-09-04T22:19:41.6643012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.17,50.34*4C
2025-09-04T22:19:42.6644998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.56,50.44*4A
2025-09-04T22:19:43.6645286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.43,50.49*6E
2025-09-04T22:19:44.6639715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.06,50.55*6C
2025-09-04T22:19:45.6644965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.73,50.67*62
2025-09-04T22:19:46.6645820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,50.80*47
2025-09-04T22:19:47.6641054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,50.79*41
2025-09-04T22:19:48.6642286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,50.77*49
2025-09-04T22:19:49.6638006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,50.82*42
2025-09-04T22:19:50.6641013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.91,50.89*4D
2025-09-04T22:19:51.6737611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.18,51.00*49
2025-09-04T22:19:52.6643523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.27,51.08*44
2025-09-04T22:19:53.6741807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.15,51.12*4A
2025-09-04T22:19:54.6644349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.84,51.11*6E
2025-09-04T22:19:55.6641517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.56,51.06*64
2025-09-04T22:19:56.6644736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.52,51.11*69
2025-09-04T22:19:57.6643156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.66,51.20*60
2025-09-04T22:19:58.6644746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,51.21*44
2025-09-04T22:19:59.6649275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.85,51.23*4E
2025-09-04T22:20:00.6741585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.91,51.34*44
2025-09-04T22:20:01.6736940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.78,51.34*47
2025-09-04T22:20:02.6638491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.55,51.25*6A
2025-09-04T22:20:03.6645145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.53,51.11*64
2025-09-04T22:20:04.6645540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.75,51.06*67
2025-09-04T22:20:05.6643589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.00,51.15*48
2025-09-04T22:20:06.6639147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.07,51.27*4E
2025-09-04T22:20:07.6738016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.91,51.30*43
2025-09-04T22:20:08.6737403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,51.26*49
2025-09-04T22:20:09.6742437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,51.20*4F
2025-09-04T22:20:10.6738188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,51.14*4A
2025-09-04T22:20:11.6644101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.45,51.07*62
2025-09-04T22:20:12.6646563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.62,51.01*6E
2025-09-04T22:20:13.6741181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,50.91*48
2025-09-04T22:20:14.6740869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.92,50.84*4F
2025-09-04T22:20:15.6744123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.97,50.81*4D
2025-09-04T22:20:16.6638467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.88,50.85*6B
2025-09-04T22:20:17.6644665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.65,50.90*68
2025-09-04T22:20:18.6640083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.34,50.88*66
2025-09-04T22:20:19.6637082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,50.81*4F
2025-09-04T22:20:20.6737949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,50.65*4E
2025-09-04T22:20:21.6737315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.49,50.56*4C
2025-09-04T22:20:22.6744372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.84,50.47*44
2025-09-04T22:20:23.6740224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.04,50.33*4E
2025-09-04T22:20:24.6642076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.02,50.26*66
2025-09-04T22:20:25.6639431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.73,50.29*6D
2025-09-04T22:20:26.6641002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.35,50.33*63
2025-09-04T22:20:27.6684431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,50.30*4F
2025-09-04T22:20:28.6738194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,50.25*4B
2025-09-04T22:20:29.6644195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,50.16*46
2025-09-04T22:20:30.6735993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,49.96*4B
2025-09-04T22:20:31.6739580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.05,49.82*4C
2025-09-04T22:20:32.6745016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.19,49.73*4F
2025-09-04T22:20:33.6739658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.93,49.72*4A
2025-09-04T22:20:34.6743605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,49.71*49
2025-09-04T22:20:35.6737182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.04,49.63*6D
2025-09-04T22:20:36.6640215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.05,49.53*48
2025-09-04T22:20:37.6642445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.16,49.36*63
2025-09-04T22:20:38.6643617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,49.19*4A
2025-09-04T22:20:39.6742401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.84,49.20*4B
2025-09-04T22:20:40.6742591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.82,49.21*4F
2025-09-04T22:20:41.6738727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,49.06*4D
2025-09-04T22:20:42.6739582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,48.98*4F
2025-09-04T22:20:43.6644889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.20,48.95*66
2025-09-04T22:20:44.6643992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.42,48.89*6A
2025-09-04T22:20:45.6644690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.69,48.81*6F
2025-09-04T22:20:46.6642882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.80,48.83*6B
2025-09-04T22:20:47.6740735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.77,48.94*40
2025-09-04T22:20:48.6643235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,48.96*4F
2025-09-04T22:20:49.6738049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,48.95*4D
2025-09-04T22:20:50.6740807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,48.94*49
2025-09-04T22:20:51.6742473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,48.89*4C
2025-09-04T22:20:52.6740347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.47,48.87*47
2025-09-04T22:20:53.6738264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.73,48.83*48
2025-09-04T22:20:54.6654162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.88,48.83*68
2025-09-04T22:20:55.6638561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.91,48.88*64
2025-09-04T22:20:56.6639316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.88,48.99*6F
2025-09-04T22:20:57.6744233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,49.07*4C
2025-09-04T22:20:58.6743841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.42,49.07*40
2025-09-04T22:20:59.6641563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,49.00*6F
2025-09-04T22:21:00.6640646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.30,48.98*6F
2025-09-04T22:21:01.6739222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,49.03*4B
2025-09-04T22:21:02.6744568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.89,49.08*4E
2025-09-04T22:21:03.6739252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.93,49.09*45
2025-09-04T22:21:04.6740086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,49.11*4F
2025-09-04T22:21:05.6740486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,49.12*6A
2025-09-04T22:21:06.6738379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,49.06*6D
2025-09-04T22:21:07.6737259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,49.01*68
2025-09-04T22:21:08.6640615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.86,49.08*6E
2025-09-04T22:21:09.6636885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.01,49.26*6B
2025-09-04T22:21:10.6740693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,49.36*49
2025-09-04T22:21:11.6744991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,49.31*40
2025-09-04T22:21:12.6741668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,49.29*49
2025-09-04T22:21:13.6736848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,49.33*4A
2025-09-04T22:21:14.6740481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,49.31*4E
2025-09-04T22:21:15.6741830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.68,49.39*47
2025-09-04T22:21:16.6740572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.96,49.54*4E
2025-09-04T22:21:17.6744614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.03,49.53*61
2025-09-04T22:21:18.6637776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.90,49.48*63
2025-09-04T22:21:19.6734606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.75,49.51*6F
2025-09-04T22:21:20.6739764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.77,49.71*42
2025-09-04T22:21:21.6737970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.80,49.99*4F
2025-09-04T22:21:22.6740748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,50.14*4E
2025-09-04T22:21:23.6745619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.63,50.15*67
2025-09-04T22:21:24.6739618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,50.16*4A
2025-09-04T22:21:25.6744529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,50.18*4F
2025-09-04T22:21:26.6737793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,50.22*46
2025-09-04T22:21:27.6736233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.95,50.34*45
2025-09-04T22:21:28.6639992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.97,50.53*61
2025-09-04T22:21:29.6644146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.93,50.69*65
2025-09-04T22:21:30.6644893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.77,50.83*6D
2025-09-04T22:21:31.6740089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,51.08*46
2025-09-04T22:21:32.6742460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.67,51.38*4A
2025-09-04T22:21:33.6737043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.76,51.58*4E
2025-09-04T22:21:34.6738373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.78,51.59*65
2025-09-04T22:21:35.6737832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.77,51.55*6E
2025-09-04T22:21:36.6737649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.98,51.72*64
2025-09-04T22:21:37.6740323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.26,52.02*49
2025-09-04T22:21:38.6738222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.33,52.31*42
2025-09-04T22:21:39.6744513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.00,52.54*48
2025-09-04T22:21:40.6735649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.64,52.80*6C
2025-09-04T22:21:41.6740802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.58,53.10*66
2025-09-04T22:21:42.6742490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.72,53.32*60
2025-09-04T22:21:43.6738352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.89,53.44*6A
2025-09-04T22:21:44.6742647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.08,53.60*45
2025-09-04T22:21:45.6739292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.34,53.84*42
2025-09-04T22:21:46.6741875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.44,54.10*4F
2025-09-04T22:21:47.6738081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.31,54.33*4D
2025-09-04T22:21:48.6740643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.12,54.55*62
2025-09-04T22:21:49.6739352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.99,54.73*63
2025-09-04T22:21:50.6740201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.91,54.97*46
2025-09-04T22:21:51.6743702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.96,55.18*4A
2025-09-04T22:21:52.6736428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.99,55.35*49
2025-09-04T22:21:53.6741705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.99,55.54*4A
2025-09-04T22:21:54.6743817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.96,55.70*68
2025-09-04T22:21:55.6644795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.03,55.91*65
2025-09-04T22:21:56.6736608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.12,56.16*47
2025-09-04T22:21:57.6742543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.19,56.40*40
2025-09-04T22:21:58.6739715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.13,56.60*4E
2025-09-04T22:21:59.6745276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.00,56.74*4C
2025-09-04T22:22:00.6809709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.95,56.84*62
2025-09-04T22:22:01.6741319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.95,57.02*68
2025-09-04T22:22:02.6738962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.12,57.27*48
2025-09-04T22:22:03.6743492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.25,57.48*47
2025-09-04T22:22:04.6744303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.12,57.66*4E
2025-09-04T22:22:05.6739343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.87,57.84*61
2025-09-04T22:22:06.6736700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.80,58.01*61
2025-09-04T22:22:07.6745492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.88,58.13*4B
2025-09-04T22:22:08.6745993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.01,58.27*4C
2025-09-04T22:22:09.6742288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.07,58.39*4A
2025-09-04T22:22:10.6744099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.08,58.54*61
2025-09-04T22:22:11.6738019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.13,58.74*69
2025-09-04T22:22:12.6741675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.09,58.90*47
2025-09-04T22:22:13.6767348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.86,59.03*44
2025-09-04T22:22:14.6736784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,59.10*69
2025-09-04T22:22:15.6744511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.59,59.06*61
2025-09-04T22:22:16.6742249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.84,59.08*6F
2025-09-04T22:22:17.6738084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.15,59.21*44
2025-09-04T22:22:18.6738035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.28,59.42*4A
2025-09-04T22:22:19.6741357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.07,59.62*47
2025-09-04T22:22:20.6741739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,59.72*4E
2025-09-04T22:22:21.6737840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,59.64*4D
2025-09-04T22:22:22.6737758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,59.58*47
2025-09-04T22:22:23.6743468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.82,59.73*6D
2025-09-04T22:22:24.6739321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.24,59.82*61
2025-09-04T22:22:25.6745696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.35,59.77*46
2025-09-04T22:22:26.6737675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.17,59.78*4F
2025-09-04T22:22:27.6743739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.80,59.95*4D
2025-09-04T22:22:28.6745964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.44,60.08*61
2025-09-04T22:22:29.6739595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.18,60.00*68
2025-09-04T22:22:30.6742889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.21,59.90*65
2025-09-04T22:22:31.6742234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,59.86*4F
2025-09-04T22:22:32.6737701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.15,59.96*49
2025-09-04T22:22:33.6739071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.38,60.10*43
2025-09-04T22:22:34.6739897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.11,60.02*61
2025-09-04T22:22:35.6744817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.50,59.83*6B
2025-09-04T22:22:36.6736129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.05,59.77*6D
2025-09-04T22:22:37.6743570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.04,59.81*43
2025-09-04T22:22:38.6739888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.22,59.78*4B
2025-09-04T22:22:39.6743505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.52,59.70*6F
2025-09-04T22:22:40.6743696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.85,59.66*60
2025-09-04T22:22:41.6739109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.12,59.58*63
2025-09-04T22:22:42.6742478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.08,59.43*4D
2025-09-04T22:22:43.6737452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.70,59.34*40
2025-09-04T22:22:44.6737934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,59.34*44
2025-09-04T22:22:45.6743403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.03,59.45*46
2025-09-04T22:22:46.6742356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,59.52*6C
2025-09-04T22:22:47.6737886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,59.37*4E
2025-09-04T22:22:48.6738964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,59.23*69
2025-09-04T22:22:49.6744727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.07,59.21*67
2025-09-04T22:22:50.6744675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.25,59.25*6F
2025-09-04T22:22:51.6741354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.99,59.28*4A
2025-09-04T22:22:52.6743442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,59.27*4B
2025-09-04T22:22:53.6740944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,59.32*6D
2025-09-04T22:22:54.6744274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.07,59.45*6E
2025-09-04T22:22:55.6740895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,59.46*41
2025-09-04T22:22:56.6742325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,59.33*46
2025-09-04T22:22:57.6743367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.88,59.27*43
2025-09-04T22:22:58.6742560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.02,59.31*44
2025-09-04T22:22:59.6743588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.96,59.37*60
2025-09-04T22:23:00.6743345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.74,59.39*67
2025-09-04T22:23:01.6739508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,59.37*42
2025-09-04T22:23:02.6741239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,59.44*6B
2025-09-04T22:23:03.6737151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,59.61*6F
2025-09-04T22:23:04.6737401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,59.66*45
2025-09-04T22:23:05.6739518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,59.55*4B
2025-09-04T22:23:06.6744717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,59.50*44
2025-09-04T22:23:07.6746297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.71,59.51*6C
2025-09-04T22:23:08.6738817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.78,59.52*64
2025-09-04T22:23:09.6741903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.83,59.59*40
2025-09-04T22:23:10.6742633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.80,59.71*4E
2025-09-04T22:23:11.6740523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.71,59.78*40
2025-09-04T22:23:12.6739827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,59.77*6D
2025-09-04T22:23:13.6740681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.37,59.81*65
2025-09-04T22:23:14.6742236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.38,59.80*6B
2025-09-04T22:23:15.6738503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.51,59.85*68
2025-09-04T22:23:16.6738137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.75,60.04*4E
2025-09-04T22:23:17.6745017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.90,60.25*41
2025-09-04T22:23:18.6737479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.80,60.37*46
2025-09-04T22:23:19.6742013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.57,60.37*62
2025-09-04T22:23:20.6736710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.39,60.24*6A
2025-09-04T22:23:21.6742531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.49,60.15*69
2025-09-04T22:23:22.6738299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.89,60.24*65
2025-09-04T22:23:23.6737281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.24,60.45*62
2025-09-04T22:23:24.6737230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.23,60.65*4F
2025-09-04T22:23:25.6744943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.81,60.79*44
2025-09-04T22:23:26.6740435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.16,60.88*49
2025-09-04T22:23:27.6738191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,60.94*45
2025-09-04T22:23:28.6735357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.07,60.94*42
2025-09-04T22:23:29.6695891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.56,60.98*63
2025-09-04T22:23:30.6745052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.37,61.10*4D
2025-09-04T22:23:31.6738111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.79,61.17*41
2025-09-04T22:23:32.6741785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.56,61.23*47
2025-09-04T22:23:33.6739066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.96,61.41*6F
2025-09-04T22:23:34.6740569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.26,61.59*6B
2025-09-04T22:23:35.6746215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.20,61.69*4F
2025-09-04T22:23:36.6740208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,61.80*6E
2025-09-04T22:23:37.6744919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,61.86*46
2025-09-04T22:23:38.6743584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.95,61.92*4E
2025-09-04T22:23:39.6737659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.49,61.91*43
2025-09-04T22:23:40.6741885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.50,61.88*4D
2025-09-04T22:23:41.6737534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.13,61.99*48
2025-09-04T22:23:42.6740351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,62.23*4C
2025-09-04T22:23:43.6744790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.29,62.44*6E
2025-09-04T22:23:44.6737652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.15,62.55*64
2025-09-04T22:23:45.6744358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.28,62.56*6E
2025-09-04T22:23:46.6744771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,62.60*40
2025-09-04T22:23:47.6741892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.00,62.74*4E
2025-09-04T22:23:48.6742571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.16,62.91*43
2025-09-04T22:23:49.6743547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.04,62.98*44
2025-09-04T22:23:50.6751501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.71,63.01*48
2025-09-04T22:23:51.6742789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,63.08*6B
2025-09-04T22:23:52.6742026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.45,63.21*63
2025-09-04T22:23:53.6742338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.72,63.24*65
2025-09-04T22:23:54.6744401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.93,63.21*46
2025-09-04T22:23:55.6738977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.99,63.30*4B
2025-09-04T22:23:56.6740389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.94,63.52*66
2025-09-04T22:23:57.6745476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.68,63.73*69
2025-09-04T22:23:58.6737448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,63.85*45
2025-09-04T22:23:59.6743077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.23,63.90*47
2025-09-04T22:24:00.6738730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.38,63.85*4B
2025-09-04T22:24:01.6744149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.66,63.73*60
2025-09-04T22:24:02.6738367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.02,63.72*63
2025-09-04T22:24:03.6740782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.30,63.79*67
2025-09-04T22:24:04.6745125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.21,63.88*45
2025-09-04T22:24:05.6741689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.77,63.97*42
2025-09-04T22:24:06.6744880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,64.04*4A
2025-09-04T22:24:07.6743406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.13,64.17*65
2025-09-04T22:24:08.6742895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.25,64.24*60
2025-09-04T22:24:09.6740190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,64.28*47
2025-09-04T22:24:10.6740969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.91,64.34*4A
2025-09-04T22:24:11.6736609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.04,64.43*4C
2025-09-04T22:24:12.6737090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.96,64.59*60
2025-09-04T22:24:13.6743410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.67,64.68*6B
2025-09-04T22:24:14.6745720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,64.64*4C
2025-09-04T22:24:15.6741079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.42,64.67*43
2025-09-04T22:24:16.6741773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,64.88*4D
2025-09-04T22:24:17.6737226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.02,65.13*62
2025-09-04T22:24:18.6737540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.09,65.34*6F
2025-09-04T22:24:19.6741511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.87,65.38*4A
2025-09-04T22:24:20.6740788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,65.34*4B
2025-09-04T22:24:21.6736636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,65.40*45
2025-09-04T22:24:22.6735233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.74,65.50*41
2025-09-04T22:24:23.6741417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,65.66*4E
2025-09-04T22:24:24.6740901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.86,65.82*67
2025-09-04T22:24:25.6736820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.66,65.91*6C
2025-09-04T22:24:26.6735755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,65.98*6F
2025-09-04T22:24:27.6743941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.48,66.10*46
2025-09-04T22:24:28.6741875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.69,66.20*42
2025-09-04T22:24:29.6739787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.01,66.20*49
2025-09-04T22:24:30.6738440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.14,66.25*64
2025-09-04T22:24:31.6741587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.10,66.39*6D
2025-09-04T22:24:32.6743187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.91,66.56*6C
2025-09-04T22:24:33.6744260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.69,66.73*41
2025-09-04T22:24:34.6743322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.50,66.88*43
2025-09-04T22:24:35.6738773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.35,66.85*44
2025-09-04T22:24:36.6745155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,66.76*4D
2025-09-04T22:24:37.6739053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.72,66.87*6C
2025-09-04T22:24:38.6741489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.20,67.04*60
2025-09-04T22:24:39.6738038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.39,67.21*6B
2025-09-04T22:24:40.6743571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.22,67.44*6E
2025-09-04T22:24:41.6740616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.87,67.66*45
2025-09-04T22:24:42.6741285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,67.83*47
2025-09-04T22:24:43.6735994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.09,67.80*45
2025-09-04T22:24:44.6741289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,67.72*46
2025-09-04T22:24:45.6797980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,67.78*4F
2025-09-04T22:24:46.6739498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.44,67.95*69
2025-09-04T22:24:47.6738870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.77,68.10*47
2025-09-04T22:24:48.6743850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.52,68.13*47
2025-09-04T22:24:49.6742027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.92,68.21*4B
2025-09-04T22:24:50.6743933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.39,68.31*61
2025-09-04T22:24:51.6741106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,68.51*6F
2025-09-04T22:24:52.6735102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,68.70*4B
2025-09-04T22:24:53.6742702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,68.80*4D
2025-09-04T22:24:54.6742345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,68.83*42
2025-09-04T22:24:55.6738895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.94,68.87*6A
2025-09-04T22:24:56.6741861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.14,68.94*49
2025-09-04T22:24:57.6740136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.12,68.99*41
2025-09-04T22:24:58.6745485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,69.00*4B
2025-09-04T22:24:59.6740860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,68.97*4F
2025-09-04T22:25:00.6738705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.63,69.06*61
2025-09-04T22:25:01.6739895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.72,69.32*6E
2025-09-04T22:25:02.6741781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,69.64*4C
2025-09-04T22:25:03.6738166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.74,69.82*66
2025-09-04T22:25:04.6741318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,69.83*62
2025-09-04T22:25:05.6738683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,69.84*49
2025-09-04T22:25:06.6740140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.71,69.92*4C
2025-09-04T22:25:07.6742008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,69.94*4B
2025-09-04T22:25:08.6744425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,69.92*40
2025-09-04T22:25:09.6745038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,69.95*43
2025-09-04T22:25:10.6738337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.82,70.03*6A
2025-09-04T22:25:11.6743832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.96,70.24*6C
2025-09-04T22:25:12.6745937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.03,70.44*66
2025-09-04T22:25:13.6742164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.88,70.50*4B
2025-09-04T22:25:14.6736513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.68,70.54*45
2025-09-04T22:25:15.6742594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,70.66*42
2025-09-04T22:25:16.6743736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.45,70.84*6A
2025-09-04T22:25:17.6739081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.49,70.86*65
2025-09-04T22:25:18.6745831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,70.73*41
2025-09-04T22:25:19.6741858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.74,70.74*4E
2025-09-04T22:25:20.6739830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.95,70.91*49
2025-09-04T22:25:21.6737578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.98,71.03*6C
2025-09-04T22:25:22.6738024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.77,71.11*64
2025-09-04T22:25:23.6743621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.47,71.17*61
2025-09-04T22:25:24.6743891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,71.33*42
2025-09-04T22:25:25.6738395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,71.57*4C
2025-09-04T22:25:26.6739212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,71.75*4A
2025-09-04T22:25:27.6745769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.74,71.72*4C
2025-09-04T22:25:28.6742150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,71.63*49
2025-09-04T22:25:29.6739284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,71.61*41
2025-09-04T22:25:30.6738192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.63,71.66*61
2025-09-04T22:25:31.6745796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.77,71.70*68
2025-09-04T22:25:32.6745886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.95,71.84*60
2025-09-04T22:25:33.6754861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.97,72.03*41
2025-09-04T22:25:34.6740077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.69,72.13*45
2025-09-04T22:25:35.6736466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,72.21*4F
2025-09-04T22:25:36.6743071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,72.28*40
2025-09-04T22:25:37.6743422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.12,72.36*6B
2025-09-04T22:25:38.6745661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.46,72.38*6E
2025-09-04T22:25:39.6743150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,72.42*41
2025-09-04T22:25:40.6737460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.22,72.49*42
2025-09-04T22:25:41.6742559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.30,72.53*4B
2025-09-04T22:25:42.6744800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.96,72.54*66
2025-09-04T22:25:43.6740200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,72.57*61
2025-09-04T22:25:44.6744710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,72.68*67
2025-09-04T22:25:45.6737823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,72.85*68
2025-09-04T22:25:46.6736409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,73.03*61
2025-09-04T22:25:47.6743103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.62,73.09*69
2025-09-04T22:25:48.6744961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.89,73.07*6F
2025-09-04T22:25:49.6745261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.98,73.09*43
2025-09-04T22:25:50.6740175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.85,73.11*46
2025-09-04T22:25:51.6746184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,73.15*48
2025-09-04T22:25:52.6735519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,73.22*60
2025-09-04T22:25:53.6741584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,73.28*44
2025-09-04T22:25:54.6739440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,73.35*4B
2025-09-04T22:25:55.6745504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.84,73.48*61
2025-09-04T22:25:56.6747030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.74,73.61*69
2025-09-04T22:25:57.6741748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.49,73.70*6D
2025-09-04T22:25:58.6743603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.18,73.75*49
2025-09-04T22:25:59.6740955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.02,73.77*46
2025-09-04T22:26:00.6740069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,73.82*45
2025-09-04T22:26:01.6745061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.74,73.89*61
2025-09-04T22:26:02.6743370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.10,73.92*6D
2025-09-04T22:26:03.6737672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.18,73.96*4B
2025-09-04T22:26:04.6738972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.96,74.09*4F
2025-09-04T22:26:05.6744753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,74.23*64
2025-09-04T22:26:06.6740545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.33,74.32*6B
2025-09-04T22:26:07.6740065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.18,74.40*6A
2025-09-04T22:26:08.6742948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,74.42*4E
2025-09-04T22:26:09.6738109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,74.50*43
2025-09-04T22:26:10.6737366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.77,74.53*4C
2025-09-04T22:26:11.6744937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.90,74.54*41
2025-09-04T22:26:12.6742791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,74.59*46
2025-09-04T22:26:13.6738401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,74.70*48
2025-09-04T22:26:14.6737276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,74.82*6D
2025-09-04T22:26:15.6743954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.35,74.89*63
2025-09-04T22:26:16.6737723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.45,74.87*6A
2025-09-04T22:26:17.6739140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.64,74.90*6D
2025-09-04T22:26:18.6743007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.81,75.01*4B
2025-09-04T22:26:19.6744461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.80,75.15*43
2025-09-04T22:26:20.6739707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.52,75.16*4C
2025-09-04T22:26:21.6736460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,75.16*41
2025-09-04T22:26:22.6738401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.21,75.29*60
2025-09-04T22:26:23.6736330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.54,75.43*65
2025-09-04T22:26:24.6743209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.86,75.42*6B
2025-09-04T22:26:25.6740422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.91,75.39*40
2025-09-04T22:26:26.6741903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.81,75.51*45
2025-09-04T22:26:27.6746254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,75.74*4B
2025-09-04T22:26:28.6746452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.49,75.88*6A
2025-09-04T22:26:29.6738270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.27,75.87*67
2025-09-04T22:26:30.6745876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.15,75.85*68
2025-09-04T22:26:31.6742250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,75.89*4D
2025-09-04T22:26:32.6738372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.68,75.95*44
2025-09-04T22:26:33.6739828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.93,76.01*43
2025-09-04T22:26:34.6741166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.89,76.06*4D
2025-09-04T22:26:35.6736881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.65,76.08*65
2025-09-04T22:26:36.6735520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.41,76.15*65
2025-09-04T22:26:37.6743975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.25,76.24*6E
2025-09-04T22:26:38.6737250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,76.30*6F
2025-09-04T22:26:39.6742792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,76.33*4D
2025-09-04T22:26:40.6741609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,76.31*4E
2025-09-04T22:26:41.6737677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.74,76.32*4F
2025-09-04T22:26:42.6740801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.91,76.28*4F
2025-09-04T22:26:43.6745527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,76.30*40
2025-09-04T22:26:44.6737274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,76.40*48
2025-09-04T22:26:45.6743619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,76.41*4A
2025-09-04T22:26:46.6742453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,76.36*43
2025-09-04T22:26:47.6737337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,76.38*65
2025-09-04T22:26:48.6741918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.53,76.52*66
2025-09-04T22:26:49.6741948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.77,76.62*63
2025-09-04T22:26:50.6746199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,76.64*4C
2025-09-04T22:26:51.6735782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.58,76.65*45
2025-09-04T22:26:52.6738061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,76.65*49
2025-09-04T22:26:53.6740346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.17,76.64*67
2025-09-04T22:26:54.6743536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.20,76.66*6D
2025-09-04T22:26:55.6740263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,76.71*47
2025-09-04T22:26:56.6741675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,76.78*47
2025-09-04T22:26:57.6736730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.93,76.88*40
2025-09-04T22:26:58.6740639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.85,77.09*4D
2025-09-04T22:26:59.6745561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.49,77.21*6D
2025-09-04T22:27:00.6742012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.10,77.12*66
2025-09-04T22:27:01.6738711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,76.96*44
2025-09-04T22:27:02.6742636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,76.97*4B
2025-09-04T22:27:03.6738194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.66,77.13*46
2025-09-04T22:27:04.6739148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,77.23*44
2025-09-04T22:27:05.6769091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,77.26*4A
2025-09-04T22:27:06.6737134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,77.23*42
2025-09-04T22:27:07.6742986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,77.21*4D
2025-09-04T22:27:08.6737802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.24,77.21*60
2025-09-04T22:27:09.6740012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.38,77.30*63
2025-09-04T22:27:10.6744270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,77.38*68
2025-09-04T22:27:11.6745164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.70,77.46*4F
2025-09-04T22:27:12.6735958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.59,77.64*4F
2025-09-04T22:27:13.6744145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,77.75*4B
2025-09-04T22:27:14.6738942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.01,77.72*62
2025-09-04T22:27:15.6740478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,77.74*40
2025-09-04T22:27:16.6742727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,77.79*4E
2025-09-04T22:27:17.6738342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.92,77.78*4F
2025-09-04T22:27:18.6743823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.12,77.79*6C
2025-09-04T22:27:19.6739570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.07,77.97*6D
2025-09-04T22:27:20.6744913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,78.22*4E
2025-09-04T22:27:21.6741410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,78.39*4E
2025-09-04T22:27:22.6744826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,78.43*6E
2025-09-04T22:27:23.6741619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,78.41*4C
2025-09-04T22:27:24.6742064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.20,78.51*6D
2025-09-04T22:27:25.6737409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.93,78.64*63
2025-09-04T22:27:26.6738461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.30,78.63*40
2025-09-04T22:27:27.6738446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.15,78.61*4D
2025-09-04T22:27:28.6758019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,78.72*45
2025-09-04T22:27:29.6742784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,78.86*4E
2025-09-04T22:27:30.6738509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,78.97*4C
2025-09-04T22:27:31.6737674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,79.12*40
2025-09-04T22:27:32.6739927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.37,79.36*6E
2025-09-04T22:27:33.6745237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.65,79.48*66
2025-09-04T22:27:34.6745879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.80,79.52*66
2025-09-04T22:27:35.6742904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.81,79.54*4F
2025-09-04T22:27:36.6741454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.66,79.52*42
2025-09-04T22:27:37.6739065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.50,79.49*4E
2025-09-04T22:27:38.6743750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.49,79.57*62
2025-09-04T22:27:39.6740905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.68,79.77*65
2025-09-04T22:27:40.6740704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.84,79.94*69
2025-09-04T22:27:41.6736890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,80.04*41
2025-09-04T22:27:42.6737912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,80.04*48
2025-09-04T22:27:43.6744508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,79.97*4C
2025-09-04T22:27:44.6736243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,79.98*6E
2025-09-04T22:27:45.6742701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.33,80.04*45
2025-09-04T22:27:46.6742895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,80.13*65
2025-09-04T22:27:47.6738716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.43,80.26*6E
2025-09-04T22:27:48.6740325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,80.35*42
2025-09-04T22:27:49.6736520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.75,80.36*4C
2025-09-04T22:27:50.6739423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.80,80.35*42
2025-09-04T22:27:51.6744540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,80.34*4C
2025-09-04T22:27:52.6737954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.74,80.29*65
2025-09-04T22:27:53.6739222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.66,80.29*6A
2025-09-04T22:27:54.6740539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,80.42*43
2025-09-04T22:27:55.6736415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,80.68*4F
2025-09-04T22:27:56.6741248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,80.80*4C
2025-09-04T22:27:57.6738625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,80.66*40
2025-09-04T22:27:58.6739899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,80.54*44
2025-09-04T22:27:59.6743279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,80.59*4C
2025-09-04T22:28:00.6737992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.92,80.67*6C
2025-09-04T22:28:01.6742737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.15,80.69*65
2025-09-04T22:28:02.6744602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.01,80.67*41
2025-09-04T22:28:03.6740447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.72,80.63*4E
2025-09-04T22:28:04.6743155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,80.57*47
2025-09-04T22:28:05.6740459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.24,80.54*66
2025-09-04T22:28:06.6737513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.17,80.52*6D
2025-09-04T22:28:07.6742380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,80.53*66
2025-09-04T22:28:08.6745776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,80.57*4F
2025-09-04T22:28:09.6740936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,80.48*46
2025-09-04T22:28:10.6742634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,80.32*41
2025-09-04T22:28:11.6740398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,80.22*42
2025-09-04T22:28:12.6836092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,80.20*46
2025-09-04T22:28:13.6735479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,80.14*6E
2025-09-04T22:28:14.6836744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,80.07*46
2025-09-04T22:28:15.6746498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,80.03*41
2025-09-04T22:28:16.6741304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,80.00*40
2025-09-04T22:28:17.6745669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,79.90*4A
2025-09-04T22:28:18.6741908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,79.81*65
2025-09-04T22:28:19.6741070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.29,79.80*6D
2025-09-04T22:28:20.6736659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,79.86*6B
2025-09-04T22:28:21.6744984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.22,79.82*4E
2025-09-04T22:28:22.6840685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.17,79.79*49
2025-09-04T22:28:23.6742873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,79.73*44
2025-09-04T22:28:24.6740584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.41,79.55*6C
2025-09-04T22:28:25.6744394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.57,79.43*6B
2025-09-04T22:28:26.6746092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,79.38*42
2025-09-04T22:28:27.6837777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,79.37*40
2025-09-04T22:28:28.6745091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,79.38*4C
2025-09-04T22:28:29.6839810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,79.37*4F
2025-09-04T22:28:30.6744938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.04,79.33*43
2025-09-04T22:28:31.6742170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.09,79.23*4F
2025-09-04T22:28:32.6738171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,79.18*4B
2025-09-04T22:28:33.6744987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,79.25*46
2025-09-04T22:28:34.6837220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,79.29*46
2025-09-04T22:28:35.6744634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.64,79.24*6D
2025-09-04T22:28:36.6745180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,79.17*6B
2025-09-04T22:28:37.6744906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,79.10*40
2025-09-04T22:28:38.6745341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,79.06*43
2025-09-04T22:28:39.6740916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,79.08*68
2025-09-04T22:28:40.6737033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.68,79.05*61
2025-09-04T22:28:41.6741760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.75,79.04*6D
2025-09-04T22:28:42.6842664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.65,79.22*4A
2025-09-04T22:28:43.6841634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.35,79.26*45
2025-09-04T22:28:44.6737979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,79.11*66
2025-09-04T22:28:45.6738244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.08,79.03*4C
2025-09-04T22:28:46.6741997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.34,79.04*6D
2025-09-04T22:28:47.6840296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,79.00*48
2025-09-04T22:28:48.6840001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.99,78.94*4D
2025-09-04T22:28:49.6737547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.77,79.00*6E
2025-09-04T22:28:50.6738437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.43,79.11*6D
2025-09-04T22:28:51.6744395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,79.08*4C
2025-09-04T22:28:52.6743424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,79.07*6C
2025-09-04T22:28:53.6837772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,79.16*49
2025-09-04T22:28:54.6841049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,79.22*41
2025-09-04T22:28:55.6837962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.98,79.24*43
2025-09-04T22:28:56.6839151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,79.24*4F
2025-09-04T22:28:57.6845609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,79.19*4B
2025-09-04T22:28:58.6836327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.08,79.15*6D
2025-09-04T22:28:59.6742157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.14,79.15*6A
2025-09-04T22:29:00.6741350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,79.19*66
2025-09-04T22:29:01.6737729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.60,79.24*4B
2025-09-04T22:29:02.6841597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.72,79.31*41
2025-09-04T22:29:03.6837958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,79.36*44
2025-09-04T22:29:04.6844713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,79.38*47
2025-09-04T22:29:05.6740326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,79.42*69
2025-09-04T22:29:06.6840301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,79.44*42
2025-09-04T22:29:07.6735926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,79.44*68
2025-09-04T22:29:08.6738563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.45,79.43*6D
2025-09-04T22:29:09.6741650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.46,79.49*6F
2025-09-04T22:29:10.6745167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,79.51*4B
2025-09-04T22:29:11.6844720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.49,79.55*45
2025-09-04T22:29:12.6837323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,79.69*4A
2025-09-04T22:29:13.6838248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.61,79.83*60
2025-09-04T22:29:14.6738680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.68,79.87*6F
2025-09-04T22:29:15.6844129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,79.76*4D
2025-09-04T22:29:16.6842151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,79.66*49
2025-09-04T22:29:17.6742335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,79.73*63
2025-09-04T22:29:18.6741128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.48,79.92*68
2025-09-04T22:29:19.6746369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.55,80.06*6C
2025-09-04T22:29:20.6837744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,80.01*4E
2025-09-04T22:29:21.6841011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.37,80.01*4C
2025-09-04T22:29:22.6836512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,80.07*46
2025-09-04T22:29:23.6840035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.54,80.08*6C
2025-09-04T22:29:24.6743210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.59,80.07*68
2025-09-04T22:29:25.6737478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.56,80.05*67
2025-09-04T22:29:26.6838908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.54,80.04*48
2025-09-04T22:29:27.6844818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.49,80.05*4F
2025-09-04T22:29:28.6837734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.47,80.15*4A
2025-09-04T22:29:29.6736514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.47,80.34*69
2025-09-04T22:29:30.6738190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.49,80.53*67
2025-09-04T22:29:31.6745012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.46,80.50*6D
2025-09-04T22:29:32.6845517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.37,80.28*4B
2025-09-04T22:29:33.6839248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.52,80.13*4C
2025-09-04T22:29:34.6839818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,80.24*4B
2025-09-04T22:29:35.6738600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.91,80.32*62
2025-09-04T22:29:36.6841309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,80.24*6A
2025-09-04T22:29:37.6838104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,80.19*48
2025-09-04T22:29:38.6844299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,80.24*69
2025-09-04T22:29:39.6741198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.07,80.26*6D
2025-09-04T22:29:40.6739966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.38,80.23*61
2025-09-04T22:29:41.6744483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.77,80.18*4C
2025-09-04T22:29:42.6836390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.91,80.05*4E
2025-09-04T22:29:43.6839443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.79,79.95*4F
2025-09-04T22:29:44.6837762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,79.90*45
2025-09-04T22:29:45.6841792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.15,79.90*6C
2025-09-04T22:29:46.6740110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.05,79.92*45
2025-09-04T22:29:47.6744349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.05,79.84*63
2025-09-04T22:29:48.6840949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,79.69*49
2025-09-04T22:29:49.6837173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.73,79.74*4D
2025-09-04T22:29:50.6845735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.98,79.90*49
2025-09-04T22:29:51.6741238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.79,80.05*61
2025-09-04T22:29:52.6742278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,79.96*64
2025-09-04T22:29:53.6843171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,79.77*6D
2025-09-04T22:29:54.6837321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,79.66*6C
2025-09-04T22:29:55.6843187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,79.66*42
2025-09-04T22:29:56.6843552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.84,79.70*64
2025-09-04T22:29:57.6739901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.07,79.69*65
2025-09-04T22:29:58.6739774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.92,79.71*66
2025-09-04T22:29:59.6849304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,79.76*4E
2025-09-04T22:30:00.6841674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,79.81*45
2025-09-04T22:30:01.6845126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,79.82*62
2025-09-04T22:30:02.6842952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,79.82*4F
2025-09-04T22:30:03.6845153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,79.76*41
2025-09-04T22:30:04.6845947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,79.62*4F
2025-09-04T22:30:05.6842151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,79.60*44
2025-09-04T22:30:06.6842400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.64,79.61*64
2025-09-04T22:30:07.6741222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.70,79.64*6B
2025-09-04T22:30:08.6843280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,79.69*4E
2025-09-04T22:30:09.6842810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,79.79*4C
2025-09-04T22:30:10.6842934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.46,79.92*4A
2025-09-04T22:30:11.6837934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,79.94*48
2025-09-04T22:30:12.6835484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,79.81*6E
2025-09-04T22:30:13.6743318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,79.70*6E
2025-09-04T22:30:14.6839782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.46,79.72*69
2025-09-04T22:30:15.6744237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.78,79.77*66
2025-09-04T22:30:16.6841114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,79.80*48
2025-09-04T22:30:17.6838386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.71,79.79*4E
2025-09-04T22:30:18.6839111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.39,79.80*41
2025-09-04T22:30:19.6839583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,79.97*65
2025-09-04T22:30:20.6836918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.10,80.15*6D
2025-09-04T22:30:21.6743623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.16,80.11*6B
2025-09-04T22:30:22.6845982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,79.89*47
2025-09-04T22:30:23.6841860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.44,79.79*46
2025-09-04T22:30:24.6843847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.81,79.90*41
2025-09-04T22:30:25.6838306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.97,80.03*61
2025-09-04T22:30:26.6841318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.72,80.07*69
2025-09-04T22:30:27.6846124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,80.03*47
2025-09-04T22:30:28.6836416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,80.01*4C
2025-09-04T22:30:29.6842383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,79.95*4D
2025-09-04T22:30:30.6843436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,79.90*42
2025-09-04T22:30:31.6841004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,79.90*4B
2025-09-04T22:30:32.6844219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,79.83*49
2025-09-04T22:30:33.6840131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.45,79.75*60
2025-09-04T22:30:34.6842807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,79.73*6A
2025-09-04T22:30:35.6838507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,79.72*44
2025-09-04T22:30:36.6838667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,79.76*41
2025-09-04T22:30:37.6838848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,79.91*48
2025-09-04T22:30:38.6843474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.21,80.08*62
2025-09-04T22:30:39.6845484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.28,80.25*64
2025-09-04T22:30:40.6844817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,80.53*44
2025-09-04T22:30:41.6841448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,80.90*4F
2025-09-04T22:30:42.6844138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,81.19*40
2025-09-04T22:30:43.6840601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,81.45*69
2025-09-04T22:30:44.6841298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,81.87*4D
2025-09-04T22:30:45.6843944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.95,82.36*4D
2025-09-04T22:30:46.6837729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.16,82.80*49
2025-09-04T22:30:47.6838914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.12,83.24*41
2025-09-04T22:30:48.6843569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.95,83.81*6B
2025-09-04T22:30:49.6888874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.81,84.49*68
2025-09-04T22:30:50.6838621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,85.15*42
2025-09-04T22:30:51.6843961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.80,85.71*4C
2025-09-04T22:30:52.6840804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.04,86.26*43
2025-09-04T22:30:53.6836780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.43,86.96*61
2025-09-04T22:30:54.6840398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.70,87.74*6F
2025-09-04T22:30:55.6846197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.74,88.52*4F
2025-09-04T22:30:56.6838387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.55,89.21*48
2025-09-04T22:30:57.6837653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.43,90.01*41
2025-09-04T22:30:58.6859142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.49,90.91*47
2025-09-04T22:30:59.6838810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.53,91.79*60
2025-09-04T22:31:00.6874291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.58,92.72*66
2025-09-04T22:31:01.6839822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.68,93.58*6C
2025-09-04T22:31:02.6845759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.79,94.35*48
2025-09-04T22:31:03.6840234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.02,95.29*4E
2025-09-04T22:31:04.6840642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.30,96.35*40
2025-09-04T22:31:05.6845694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.39,97.47*64
2025-09-04T22:31:06.6839324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.12,98.55*69
2025-09-04T22:31:07.6842153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.70,99.60*6C
2025-09-04T22:31:08.6838647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.50,100.63*72
2025-09-04T22:31:09.6844111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.71,101.66*7E
2025-09-04T22:31:10.6842395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.19,102.66*76
2025-09-04T22:31:11.6845551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.80,103.73*58
2025-09-04T22:31:12.6838879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-3.25,104.94*51
2025-09-04T22:31:13.6843468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-3.25,106.16*50
2025-09-04T22:31:14.6844702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.76,107.35*73
2025-09-04T22:31:15.6845153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.18,108.49*75
2025-09-04T22:31:16.6844922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.86,109.54*79
2025-09-04T22:31:17.6844524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.86,110.58*73
2025-09-04T22:31:18.6842644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.18,111.73*77
2025-09-04T22:31:19.6839886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.57,112.99*51
2025-09-04T22:31:20.6844097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.76,114.18*53
2025-09-04T22:31:21.6840221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.74,115.24*7A
2025-09-04T22:31:22.6839010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.68,116.28*72
2025-09-04T22:31:23.6846195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.72,117.41*77
2025-09-04T22:31:24.6837293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.76,118.71*51
2025-09-04T22:31:25.6845481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.67,119.98*5F
2025-09-04T22:31:26.6837458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.50,121.19*5A
2025-09-04T22:31:27.6841321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.39,122.32*72
2025-09-04T22:31:28.6793819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.36,123.52*7E
2025-09-04T22:31:29.6839709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.41,124.76*5C
2025-09-04T22:31:30.6840981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.35,125.89*52
2025-09-04T22:31:31.6868006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.36,126.90*74
2025-09-04T22:31:32.6852702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.67,128.11*74
2025-09-04T22:31:33.6842476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-3.04,129.54*76
2025-09-04T22:31:34.6841493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-3.02,130.83*5C
2025-09-04T22:31:35.6838137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.65,132.01*55
2025-09-04T22:31:36.6839338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.28,133.13*58
2025-09-04T22:31:37.6835405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.20,134.25*7A
2025-09-04T22:31:38.6836832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.46,135.45*76
2025-09-04T22:31:39.6841860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.74,136.74*52
2025-09-04T22:31:40.6844802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.82,138.02*54
2025-09-04T22:31:41.6839734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.78,139.13*79
2025-09-04T22:31:42.6839090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.60,140.25*7F
2025-09-04T22:31:43.6836884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.43,141.54*7B
2025-09-04T22:31:44.6837042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.21,142.81*57
2025-09-04T22:31:45.6837889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.00,144.05*59
2025-09-04T22:31:46.6841391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.99,145.25*78
2025-09-04T22:31:47.6843198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.24,146.46*7A
2025-09-04T22:31:48.6836723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.60,147.56*7E
2025-09-04T22:31:49.6843327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.98,148.75*50
2025-09-04T22:31:50.6836154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-3.34,150.19*5E
2025-09-04T22:31:51.6841884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-3.23,151.59*59
2025-09-04T22:31:52.6840804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.66,152.76*7A
2025-09-04T22:31:53.6845008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.90,153.80*7A
2025-09-04T22:31:54.6839708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.50,154.92*7D
2025-09-04T22:31:55.6845642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.66,156.25*7B
2025-09-04T22:31:56.6839508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.15,157.59*5F
2025-09-04T22:31:57.6836486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.63,158.76*70
2025-09-04T22:31:58.6837398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.92,159.88*74
2025-09-04T22:31:59.6845526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.86,161.03*71
2025-09-04T22:32:00.6844169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.52,162.15*54
2025-09-04T22:32:01.6842402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.25,163.43*54
2025-09-04T22:32:02.6845837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.46,164.90*5A
2025-09-04T22:32:03.6841107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.84,166.31*5F
2025-09-04T22:32:04.6843763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.85,167.46*72
2025-09-04T22:32:05.6839677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.37,168.37*7F
2025-09-04T22:32:06.6841962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.84,169.42*7D
2025-09-04T22:32:07.6837911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.63,170.63*7A
2025-09-04T22:32:08.6839539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.92,171.93*54
2025-09-04T22:32:09.6842821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.58,173.32*59
2025-09-04T22:32:10.6839537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.99,174.58*5E
2025-09-04T22:32:11.6840325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.92,175.65*77
2025-09-04T22:32:12.6839312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.44,176.72*7E
2025-09-04T22:32:13.6835622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.88,177.85*71
2025-09-04T22:32:14.6837852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.52,178.95*7D
2025-09-04T22:32:15.6838609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.66,180.09*56
2025-09-04T22:32:16.6841849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.17,181.20*5E
2025-09-04T22:32:17.6836898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.78,182.35*52
2025-09-04T22:32:18.6838347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-3.14,183.52*7B
2025-09-04T22:32:19.6844795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.99,184.56*71
2025-09-04T22:32:20.6835354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.55,185.52*5E
2025-09-04T22:32:21.6841858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.11,186.38*56
2025-09-04T22:32:22.6844499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.72,187.19*56
2025-09-04T22:32:23.6843451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.60,187.99*71
2025-09-04T22:32:24.6843570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.79,188.73*71
2025-09-04T22:32:25.6837303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.08,189.46*71
2025-09-04T22:32:26.6842098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.31,190.26*5A
2025-09-04T22:32:27.6837587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.31,190.99*77
2025-09-04T22:32:28.6836585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.87,191.41*7F
2025-09-04T22:32:29.6867197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.21,191.70*70
2025-09-04T22:32:30.6837348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,192.05*7B
2025-09-04T22:32:31.6841021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.92,192.35*58
2025-09-04T22:32:32.6837942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.63,192.61*5F
2025-09-04T22:32:33.6844099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.59,193.04*52
2025-09-04T22:32:34.6844545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.99,193.33*5E
2025-09-04T22:32:35.6840390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.41,193.44*72
2025-09-04T22:32:36.6840843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.13,193.51*70
2025-09-04T22:32:37.6842300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,193.40*53
2025-09-04T22:32:38.6842745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.16,193.12*5F
2025-09-04T22:32:39.6838973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.99,192.89*5C
2025-09-04T22:32:40.6839417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,192.86*5F
2025-09-04T22:32:41.6844854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.48,192.90*5B
2025-09-04T22:32:42.6837821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.32,193.00*56
2025-09-04T22:32:43.6839684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.29,193.15*5B
2025-09-04T22:32:44.6836407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.61,193.31*73
2025-09-04T22:32:45.6842334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,193.36*77
2025-09-04T22:32:46.6846748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,193.26*54
2025-09-04T22:32:47.6842355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,193.10*57
2025-09-04T22:32:48.6843218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,192.95*54
2025-09-04T22:32:49.6839363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,192.83*57
2025-09-04T22:32:50.6844185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.49,192.83*51
2025-09-04T22:32:51.6839503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.18,192.97*5C
2025-09-04T22:32:52.6843029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.66,193.30*5D
2025-09-04T22:32:53.6836955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.81,193.63*51
2025-09-04T22:32:54.6839260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.42,193.77*74
2025-09-04T22:32:55.6846746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.54,193.72*7C
2025-09-04T22:32:56.6838721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.41,193.47*5C
2025-09-04T22:32:57.6841245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.05,193.13*53
2025-09-04T22:32:58.6844811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,192.92*53
2025-09-04T22:32:59.6843940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,192.93*7D
2025-09-04T22:33:00.6844112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.75,193.09*52
2025-09-04T22:33:01.6839947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.66,193.31*5B
2025-09-04T22:33:02.6841678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.83,193.42*55
2025-09-04T22:33:03.6842624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.24,193.40*71
2025-09-04T22:33:04.6836984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,193.35*7E
2025-09-04T22:33:05.6843241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,193.29*54
2025-09-04T22:33:06.6838772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,193.17*5F
2025-09-04T22:33:07.6843943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,192.94*52
2025-09-04T22:33:08.6845494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,192.73*59
2025-09-04T22:33:09.6843805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.14,192.56*75
2025-09-04T22:33:10.6841162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.63,192.51*58
2025-09-04T22:33:11.6843669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.89,192.54*59
2025-09-04T22:33:12.6842943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.92,192.58*51
2025-09-04T22:33:13.6844859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,192.54*7C
2025-09-04T22:33:14.6839700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,192.38*78
2025-09-04T22:33:15.6845308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.26,192.19*56
2025-09-04T22:33:16.6837038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.63,191.94*54
2025-09-04T22:33:17.6842578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,191.73*58
2025-09-04T22:33:18.6846082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.22,191.54*71
2025-09-04T22:33:19.6883993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.31,191.39*53
2025-09-04T22:33:20.6839777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.60,191.23*52
2025-09-04T22:33:21.6842464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,191.16*55
2025-09-04T22:33:22.6844731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,191.11*5B
2025-09-04T22:33:23.6838854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,190.99*71
2025-09-04T22:33:24.6839967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.63,190.82*79
2025-09-04T22:33:25.6836767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,190.68*52
2025-09-04T22:33:26.6838398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,190.50*5E
2025-09-04T22:33:27.6843565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,190.24*74
2025-09-04T22:33:28.6837252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,189.98*7C
2025-09-04T22:33:29.6839453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,189.74*70
2025-09-04T22:33:30.6845623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,189.60*7C
2025-09-04T22:33:31.6840793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,189.53*5C
2025-09-04T22:33:32.6842861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,189.48*5E
2025-09-04T22:33:33.6838065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.73,189.37*56
2025-09-04T22:33:34.6841028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,189.16*7F
2025-09-04T22:33:35.6861085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,188.89*54
2025-09-04T22:33:36.6837367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.47,188.69*5B
2025-09-04T22:33:37.6841521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.74,188.61*55
2025-09-04T22:33:38.6843473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,188.53*75
2025-09-04T22:33:39.6838094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,188.37*56
2025-09-04T22:33:40.6838506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,188.18*5B
2025-09-04T22:33:41.6842652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.01,188.11*53
2025-09-04T22:33:42.6844332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,187.99*56
2025-09-04T22:33:43.6840640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,187.68*52
2025-09-04T22:33:44.6840034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,187.34*5D
2025-09-04T22:33:45.6836762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,187.12*73
2025-09-04T22:33:46.6839782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,187.06*5E
2025-09-04T22:33:47.6840910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.16,187.15*5D
2025-09-04T22:33:48.6839411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.02,187.29*76
2025-09-04T22:33:49.6845873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,187.23*52
2025-09-04T22:33:50.6840734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,187.02*58
2025-09-04T22:33:51.6841725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,186.80*5B
2025-09-04T22:33:52.6838354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,186.54*54
2025-09-04T22:33:53.6843487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,186.28*5E
2025-09-04T22:33:54.6838296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.22,186.34*59
2025-09-04T22:33:55.6843772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.14,186.56*56
2025-09-04T22:33:56.6841044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,186.70*5E
2025-09-04T22:33:57.6835942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,186.74*5B
2025-09-04T22:33:58.6838616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,186.74*5F
2025-09-04T22:33:59.6836803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,186.63*5D
2025-09-04T22:34:00.6845778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,186.37*5D
2025-09-04T22:34:01.6841648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,186.15*79
2025-09-04T22:34:02.6844784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,186.09*7E
2025-09-04T22:34:03.6840520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,186.21*76
2025-09-04T22:34:04.6842755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,186.44*5B
2025-09-04T22:34:05.6846184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.00,186.69*7B
2025-09-04T22:34:06.6839056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,186.88*5F
2025-09-04T22:34:07.6896613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.00,186.79*53
2025-09-04T22:34:08.6839835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.17,186.45*5A
2025-09-04T22:34:09.6841058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.68,186.18*75
2025-09-04T22:34:10.6842975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.32,186.08*52
2025-09-04T22:34:11.6838503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.35,186.14*54
2025-09-04T22:34:12.6842422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.85,186.33*5B
2025-09-04T22:34:13.6838208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.59,186.69*5A
2025-09-04T22:34:14.6840308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,187.04*71
2025-09-04T22:34:15.6835487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.75,187.05*5C
2025-09-04T22:34:16.6835891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.01,186.80*50
2025-09-04T22:34:17.6842240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.47,186.32*52
2025-09-04T22:34:18.6843627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.94,185.80*58
2025-09-04T22:34:19.6839719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.58,185.59*73
2025-09-04T22:34:20.6840720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.08,185.82*59
2025-09-04T22:34:21.6837735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.31,186.34*5F
2025-09-04T22:34:22.6838902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.44,186.80*50
2025-09-04T22:34:23.6842519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.42,186.97*7A
2025-09-04T22:34:24.6842320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,186.89*5C
2025-09-04T22:34:25.6837797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.44,186.67*5D
2025-09-04T22:34:26.6836528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.93,186.49*5B
2025-09-04T22:34:27.6843454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.46,186.40*79
2025-09-04T22:34:28.6844557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.43,186.31*75
2025-09-04T22:34:29.6839706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.67,186.40*58
2025-09-04T22:34:30.6841607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.47,186.62*75
2025-09-04T22:34:31.6838330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.47,186.74*7B
2025-09-04T22:34:32.6843821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.71,186.71*71
2025-09-04T22:34:33.6842383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,186.62*58
2025-09-04T22:34:34.6845333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,186.53*56
2025-09-04T22:34:35.6842956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,186.55*77
2025-09-04T22:34:36.6843401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,186.66*75
2025-09-04T22:34:37.6843411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,186.79*7C
2025-09-04T22:34:38.6845243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,186.91*53
2025-09-04T22:34:39.6840388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,187.01*5E
2025-09-04T22:34:40.6843060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,186.99*54
2025-09-04T22:34:41.6843583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,186.85*5C
2025-09-04T22:34:42.6843892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,186.79*57
2025-09-04T22:34:43.6839662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,186.75*7D
2025-09-04T22:34:44.6842693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,186.84*72
2025-09-04T22:34:45.6844113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.73,187.07*59
2025-09-04T22:34:46.6838053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.30,187.31*5D
2025-09-04T22:34:47.6843621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,187.36*59
2025-09-04T22:34:48.6841252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.83,187.21*56
2025-09-04T22:34:49.6842610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.75,187.12*58
2025-09-04T22:34:50.6836068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,187.09*74
2025-09-04T22:34:51.6844433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.95,187.07*5A
2025-09-04T22:34:52.6839702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.27,187.14*5C
2025-09-04T22:34:53.6839968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.84,187.35*7E
2025-09-04T22:34:54.6838125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,187.55*54
2025-09-04T22:34:55.6837709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,187.78*5B
2025-09-04T22:34:56.6838580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,188.00*51
2025-09-04T22:34:57.6840822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,188.03*78
2025-09-04T22:34:58.6842319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,187.89*5C
2025-09-04T22:34:59.6835245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.00,187.64*73
2025-09-04T22:35:00.6842763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.97,187.55*7C
2025-09-04T22:35:01.6838315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.51,187.69*55
2025-09-04T22:35:02.6841431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.06,188.00*7D
2025-09-04T22:35:03.6839796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,188.39*5A
2025-09-04T22:35:04.6842319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,188.70*56
2025-09-04T22:35:05.6844967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,188.71*78
2025-09-04T22:35:06.6836546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,188.49*72
2025-09-04T22:35:07.6844154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,188.24*7F
2025-09-04T22:35:08.6846263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,188.15*7C
2025-09-04T22:35:09.6841595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,188.24*54
2025-09-04T22:35:10.6844144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.83,188.55*5A
2025-09-04T22:35:11.6839827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.06,188.80*58
2025-09-04T22:35:12.6845854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.90,188.87*50
2025-09-04T22:35:13.6842292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,188.81*77
2025-09-04T22:35:14.6836137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,188.69*59
2025-09-04T22:35:15.6842213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.89,188.53*5E
2025-09-04T22:35:16.6842867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.01,188.40*59
2025-09-04T22:35:17.6838424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.58,188.41*75
2025-09-04T22:35:18.6840497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,188.51*56
2025-09-04T22:35:19.6838593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,188.62*7F
2025-09-04T22:35:20.6840181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.22,188.68*71
2025-09-04T22:35:21.6839000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.24,188.80*7F
2025-09-04T22:35:22.6849849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.83,188.88*5B
2025-09-04T22:35:23.6844047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,188.88*73
2025-09-04T22:35:24.6845597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,188.81*50
2025-09-04T22:35:25.6834950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.11,188.57*55
2025-09-04T22:35:26.6840398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.15,188.32*52
2025-09-04T22:35:27.6836682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.50,188.27*7E
2025-09-04T22:35:28.6838221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.43,188.49*59
2025-09-04T22:35:29.6841719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.14,188.78*5A
2025-09-04T22:35:30.6842706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.30,188.89*57
2025-09-04T22:35:31.6837927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,188.92*77
2025-09-04T22:35:32.6839583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,188.96*70
2025-09-04T22:35:33.6841886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,188.83*5B
2025-09-04T22:35:34.6845414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,188.50*50
2025-09-04T22:35:35.6839863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.85,188.36*5C
2025-09-04T22:35:36.6843457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.40,188.51*70
2025-09-04T22:35:37.6840586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.18,188.69*50
2025-09-04T22:35:38.6841893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,188.81*5A
2025-09-04T22:35:39.6838018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,188.90*7A
2025-09-04T22:35:40.6841870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.65,188.89*7D
2025-09-04T22:35:41.6836043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,188.82*74
2025-09-04T22:35:42.6839365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,188.63*51
2025-09-04T22:35:43.6843339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,188.45*7B
2025-09-04T22:35:44.6843414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,188.39*73
2025-09-04T22:35:45.6839783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,188.41*79
2025-09-04T22:35:46.6842347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.30,188.53*59
2025-09-04T22:35:47.6841843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.66,188.72*54
2025-09-04T22:35:48.6843899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,188.78*5B
2025-09-04T22:35:49.6840806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,188.62*72
2025-09-04T22:35:50.6842873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.30,188.43*53
2025-09-04T22:35:51.6838011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,188.29*53
2025-09-04T22:35:52.6842044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,188.08*75
2025-09-04T22:35:53.6842533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.00,188.12*78
2025-09-04T22:35:54.6839988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,188.33*5D
2025-09-04T22:35:55.6846795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,188.46*7C
2025-09-04T22:35:56.6842859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,188.40*7E
2025-09-04T22:35:57.6842122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.30,188.19*5C
2025-09-04T22:35:58.6845166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,187.98*5A
2025-09-04T22:35:59.6841037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.59,187.75*7C
2025-09-04T22:36:00.6842070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.24,187.65*71
2025-09-04T22:36:01.6837224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,187.74*56
2025-09-04T22:36:02.6935787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,188.05*7A
2025-09-04T22:36:03.6842970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.90,188.38*55
2025-09-04T22:36:04.6844397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,188.46*72
2025-09-04T22:36:05.6840043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,188.32*51
2025-09-04T22:36:06.6842928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.93,188.03*58
2025-09-04T22:36:07.6838025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.97,187.74*5C
2025-09-04T22:36:08.6837932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,187.57*5A
2025-09-04T22:36:09.6844292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,187.61*5E
2025-09-04T22:36:10.6843986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,187.82*54
2025-09-04T22:36:11.6844871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.71,187.92*55
2025-09-04T22:36:12.6837383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.52,187.91*55
2025-09-04T22:36:13.6846177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,187.94*7A
2025-09-04T22:36:14.6938708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,188.06*7B
2025-09-04T22:36:15.6837283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,187.96*5E
2025-09-04T22:36:16.6841629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,187.79*5F
2025-09-04T22:36:17.6837492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,187.70*5F
2025-09-04T22:36:18.6841051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,187.70*50
2025-09-04T22:36:19.6835602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,187.68*5C
2025-09-04T22:36:20.6838620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.39,187.63*56
2025-09-04T22:36:21.6841268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.41,187.63*5E
2025-09-04T22:36:22.6840968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,187.69*53
2025-09-04T22:36:23.6843965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,187.72*72
2025-09-04T22:36:24.6876948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,187.83*56
2025-09-04T22:36:25.6837318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,187.99*53
2025-09-04T22:36:26.6845653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,188.04*79
2025-09-04T22:36:27.6946337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.08,187.92*7A
2025-09-04T22:36:28.6940129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,187.76*7B
2025-09-04T22:36:29.6845376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,187.62*74
2025-09-04T22:36:30.6845162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,187.46*77
2025-09-04T22:36:31.6838749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,187.39*5A
2025-09-04T22:36:32.6841226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,187.59*7F
2025-09-04T22:36:33.6839002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.05,187.93*51
2025-09-04T22:36:34.6843065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.42,188.12*52
2025-09-04T22:36:35.6838199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.64,188.18*5A
2025-09-04T22:36:36.6885127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,188.23*7F
2025-09-04T22:36:37.6944358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,188.29*7D
2025-09-04T22:36:38.6941044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,188.23*7B
2025-09-04T22:36:39.6842809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,188.09*56
2025-09-04T22:36:40.6836888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,187.94*58
2025-09-04T22:36:41.6843294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,187.90*56
2025-09-04T22:36:42.6844773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,187.93*50
2025-09-04T22:36:43.6844440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,188.15*55
2025-09-04T22:36:44.6837861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,188.42*54
2025-09-04T22:36:45.6842803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.50,188.58*5B
2025-09-04T22:36:46.6945714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,188.56*7D
2025-09-04T22:36:47.6937332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,188.39*78
2025-09-04T22:36:48.6943507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,188.21*71
2025-09-04T22:36:49.6838744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,188.16*56
2025-09-04T22:36:50.6840080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.38,188.20*77
2025-09-04T22:36:51.6837609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.23,188.33*76
2025-09-04T22:36:52.6840520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.20,188.58*5F
2025-09-04T22:36:53.6936577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,188.79*74
2025-09-04T22:36:54.6938922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,188.86*77
2025-09-04T22:36:55.6946363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,188.84*73
2025-09-04T22:36:56.6939596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,188.81*7C
2025-09-04T22:36:57.6842089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.22,188.63*56
2025-09-04T22:36:58.6842608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.40,188.40*52
2025-09-04T22:36:59.6839241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,188.28*59
2025-09-04T22:37:00.6839451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.09,188.30*5F
2025-09-04T22:37:01.6844135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,188.40*53
2025-09-04T22:37:02.6835850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.28,188.49*51
2025-09-04T22:37:03.6842102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.39,188.67*52
2025-09-04T22:37:04.6842483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.44,188.91*57
2025-09-04T22:37:05.6938794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,189.14*7C
2025-09-04T22:37:06.6940922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,189.16*76
2025-09-04T22:37:07.6944074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,188.95*5C
2025-09-04T22:37:08.6842668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,188.68*5C
2025-09-04T22:37:09.6938836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,188.48*52
2025-09-04T22:37:10.6936934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,188.44*78
2025-09-04T22:37:11.6843357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,188.45*56
2025-09-04T22:37:12.6836947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.34,188.63*52
2025-09-04T22:37:13.6890557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.39,188.98*5C
2025-09-04T22:37:14.6941849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,189.26*7E
2025-09-04T22:37:15.6946396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.09,189.26*78
2025-09-04T22:37:16.6840945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.39,188.90*53
2025-09-04T22:37:17.6837866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.81,188.50*54
2025-09-04T22:37:18.6843688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,188.26*58
2025-09-04T22:37:19.6839447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.39,188.25*71
2025-09-04T22:37:20.6843829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.33,188.45*50
2025-09-04T22:37:21.6935834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.04,188.81*5F
2025-09-04T22:37:22.6941555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.41,189.15*53
2025-09-04T22:37:23.6942169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.13,189.21*7A
2025-09-04T22:37:24.6941993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.21,189.08*75
2025-09-04T22:37:25.6937835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,188.87*57
2025-09-04T22:37:26.6840497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.53,188.59*5D
2025-09-04T22:37:27.6844165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.60,188.40*54
2025-09-04T22:37:28.6839548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,188.39*54
2025-09-04T22:37:29.6941661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,188.52*7F
2025-09-04T22:37:30.6941182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.23,188.64*7A
2025-09-04T22:37:31.6937337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.64,188.75*52
2025-09-04T22:37:32.6940685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.36,188.92*5B
2025-09-04T22:37:33.6937020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,188.98*52
2025-09-04T22:37:34.6840175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,188.88*5D
2025-09-04T22:37:35.6844720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.57,188.67*50
2025-09-04T22:37:36.6846287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.84,188.35*54
2025-09-04T22:37:37.6844941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.22,188.24*79
2025-09-04T22:37:38.6846400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.01,188.28*7B
2025-09-04T22:37:39.6941943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.15,188.36*50
2025-09-04T22:37:40.6943039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.70,188.45*5A
2025-09-04T22:37:41.6937928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.43,188.59*70
2025-09-04T22:37:42.6939149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,188.77*7E
2025-09-04T22:37:43.6945900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,188.89*55
2025-09-04T22:37:44.6937777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.17,188.76*50
2025-09-04T22:37:45.6937502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.28,188.51*59
2025-09-04T22:37:46.6839243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.78,188.37*5A
2025-09-04T22:37:47.6845547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,188.34*50
2025-09-04T22:37:48.6943926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,188.30*7E
2025-09-04T22:37:49.6943278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.76,188.29*72
2025-09-04T22:37:50.6935878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,188.37*78
2025-09-04T22:37:51.6943036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,188.43*75
2025-09-04T22:37:52.6945337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,188.39*5D
2025-09-04T22:37:53.6842061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,188.37*7A
2025-09-04T22:37:54.6842304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,188.49*78
2025-09-04T22:37:55.6939805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,188.54*5F
2025-09-04T22:37:56.6941974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.00,188.38*78
2025-09-04T22:37:57.6943579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,188.19*74
2025-09-04T22:37:58.6859169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.15,188.12*55
2025-09-04T22:37:59.6843176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,188.11*79
2025-09-04T22:38:00.6845106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,188.12*5E
2025-09-04T22:38:01.6942419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,188.21*59
2025-09-04T22:38:02.6939739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,188.31*51
2025-09-04T22:38:03.6942670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,188.38*70
2025-09-04T22:38:04.6938617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,188.52*79
2025-09-04T22:38:05.6942885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.71,188.57*75
2025-09-04T22:38:06.6938096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,188.39*74
2025-09-04T22:38:07.6844650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,188.23*52
2025-09-04T22:38:08.6934958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,188.16*5E
2025-09-04T22:38:09.6843131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.77,188.10*52
2025-09-04T22:38:10.6844998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,188.06*58
2025-09-04T22:38:11.6838811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.17,188.22*79
2025-09-04T22:38:12.6975913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.43,188.52*55
2025-09-04T22:38:13.6937413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.98,188.76*7C
2025-09-04T22:38:14.6942734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.03,188.82*74
2025-09-04T22:38:15.6937657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,188.68*73
2025-09-04T22:38:16.6942511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,188.52*75
2025-09-04T22:38:17.6939507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,188.38*5A
2025-09-04T22:38:18.6940309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,188.24*5A
2025-09-04T22:38:19.6907303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,188.33*54
2025-09-04T22:38:20.6940266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,188.61*5B
2025-09-04T22:38:21.6936977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,188.81*70
2025-09-04T22:38:22.6940662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,188.76*77
2025-09-04T22:38:23.7008215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,188.66*75
2025-09-04T22:38:24.6937176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,188.52*54
2025-09-04T22:38:25.6844948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.61,188.35*7A
2025-09-04T22:38:26.6846888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.44,188.25*74
2025-09-04T22:38:27.6941688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.27,188.43*52
2025-09-04T22:38:28.6943589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.19,188.77*5D
2025-09-04T22:38:29.6938041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.59,189.06*59
2025-09-04T22:38:30.6939481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.04,189.16*70
2025-09-04T22:38:31.6944587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,189.02*5D
2025-09-04T22:38:32.6940886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.34,188.83*5E
2025-09-04T22:38:33.6936037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.71,188.67*53
2025-09-04T22:38:34.6940010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.11,188.56*52
2025-09-04T22:38:35.6941222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,188.53*5C
2025-09-04T22:38:36.6941810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.45,188.66*5C
2025-09-04T22:38:37.6944362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.01,188.85*7E
2025-09-04T22:38:38.6941749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.42,188.88*7E
2025-09-04T22:38:39.6937021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,188.80*7A
2025-09-04T22:38:40.6939027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.16,188.72*52
2025-09-04T22:38:41.6936119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.64,188.66*5F
2025-09-04T22:38:42.6937829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.30,188.64*78
2025-09-04T22:38:43.6839739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.43,188.71*7F
2025-09-04T22:38:44.6942232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,188.76*53
2025-09-04T22:38:45.6938809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.28,188.77*70
2025-09-04T22:38:46.6942477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.34,188.80*71
2025-09-04T22:38:47.6936848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.85,188.89*5E
2025-09-04T22:38:48.6938615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.09,188.99*5E
2025-09-04T22:38:49.6936925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,189.06*7E
2025-09-04T22:38:50.6942695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,189.12*53
2025-09-04T22:38:51.6939243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.46,189.09*59
2025-09-04T22:38:52.6942064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.22,188.97*5F
2025-09-04T22:38:53.6938674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,188.79*58
2025-09-04T22:38:54.6936846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,188.65*58
2025-09-04T22:38:55.6943877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,188.69*50
2025-09-04T22:38:56.6938346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.16,188.76*7E
2025-09-04T22:38:57.6943958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.36,188.87*58
2025-09-04T22:38:58.6937478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.48,188.99*5A
2025-09-04T22:38:59.6943673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.50,189.08*5A
2025-09-04T22:39:00.6943419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,189.09*5A
2025-09-04T22:39:01.6937967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,189.08*5E
2025-09-04T22:39:02.6937785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,189.12*51
2025-09-04T22:39:03.6944029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.00,189.18*73
2025-09-04T22:39:04.6938858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,189.17*54
2025-09-04T22:39:05.6944839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,189.10*50
2025-09-04T22:39:06.6936614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,189.04*55
2025-09-04T22:39:07.6944330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,188.92*53
2025-09-04T22:39:08.6937557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,188.92*72
2025-09-04T22:39:09.6936063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,188.97*7D
2025-09-04T22:39:10.6939914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,188.93*70
2025-09-04T22:39:11.6944800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,188.97*5B
2025-09-04T22:39:12.6943404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.38,188.98*73
2025-09-04T22:39:13.6845413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.35,188.96*73
2025-09-04T22:39:14.6947220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.10,189.03*51
2025-09-04T22:39:15.6936125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.83,189.25*5B
2025-09-04T22:39:16.6938753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.31,189.43*7F
2025-09-04T22:39:17.6944256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.04,189.38*74
2025-09-04T22:39:18.6937613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,189.22*71
2025-09-04T22:39:19.6944259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.70,189.14*59
2025-09-04T22:39:20.6940589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.39,188.98*59
2025-09-04T22:39:21.6946445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.52,188.82*5B
2025-09-04T22:39:22.6936389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.84,188.84*7C
2025-09-04T22:39:23.6942735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.20,188.95*5B
2025-09-04T22:39:24.6945411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.96,189.01*52
2025-09-04T22:39:25.6941211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.19,189.08*57
2025-09-04T22:39:26.6941490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.89,189.09*75
2025-09-04T22:39:27.6938918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,189.08*70
2025-09-04T22:39:28.6938366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,189.06*52
2025-09-04T22:39:29.6938237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.71,188.99*50
2025-09-04T22:39:30.6941069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.76,188.89*56
2025-09-04T22:39:31.6936373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,188.88*71
2025-09-04T22:39:32.6945677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,188.97*71
2025-09-04T22:39:33.6941446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,189.13*7E
2025-09-04T22:39:34.6938538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,189.40*77
2025-09-04T22:39:35.6935994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,189.46*79
2025-09-04T22:39:36.6940879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,189.22*55
2025-09-04T22:39:37.6940832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.59,188.91*57
2025-09-04T22:39:38.6942069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.48,188.76*5E
2025-09-04T22:39:39.6941902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,188.68*5C
2025-09-04T22:39:40.6942247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.01,188.68*52
2025-09-04T22:39:41.6938323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.24,188.82*5E
2025-09-04T22:39:42.6940742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.31,188.95*59
2025-09-04T22:39:43.6937113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,189.01*7F
2025-09-04T22:39:44.6937193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,189.10*7E
2025-09-04T22:39:45.6939785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,189.16*5A
2025-09-04T22:39:46.6938035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,189.02*57
2025-09-04T22:39:47.6999460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.37,188.81*75
2025-09-04T22:39:48.6941281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,188.71*5C
2025-09-04T22:39:49.6939475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,188.72*7C
2025-09-04T22:39:50.6937134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,188.73*54
2025-09-04T22:39:51.6942793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,188.75*55
2025-09-04T22:39:52.6935405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,188.78*77
2025-09-04T22:39:53.6943262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,188.69*5D
2025-09-04T22:39:54.6938258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,188.61*5F
2025-09-04T22:39:55.6942390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.87,188.59*5F
2025-09-04T22:39:56.6946430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,188.55*57
2025-09-04T22:39:57.6938874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.29,188.54*5F
2025-09-04T22:39:58.6946579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.81,188.52*5B
2025-09-04T22:39:59.6941047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.84,188.50*58
2025-09-04T22:40:00.6943448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.48,188.48*53
2025-09-04T22:40:01.6941092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,188.48*79
2025-09-04T22:40:02.6942816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,188.57*52
2025-09-04T22:40:03.6942946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,188.63*54
2025-09-04T22:40:04.6945903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,188.56*50
2025-09-04T22:40:05.6946047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,188.55*52
2025-09-04T22:40:06.6944990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,188.54*72
2025-09-04T22:40:07.6945249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.75,188.37*7D
2025-09-04T22:40:08.6945559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,188.20*7D
2025-09-04T22:40:09.6940986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,188.15*50
2025-09-04T22:40:10.6941748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.48,188.17*73
2025-09-04T22:40:11.6940676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.63,188.24*79
2025-09-04T22:40:12.6941015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,188.44*7A
2025-09-04T22:40:13.6936937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.09,188.57*5F
2025-09-04T22:40:14.6945322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,188.50*57
2025-09-04T22:40:15.6955024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,188.48*77
2025-09-04T22:40:16.6940188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,188.52*7B
2025-09-04T22:40:17.6936121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,188.40*5F
2025-09-04T22:40:18.6945487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,188.20*5C
2025-09-04T22:40:19.6937281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,188.12*50
2025-09-04T22:40:20.6940981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,188.18*76
2025-09-04T22:40:21.6936359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.07,188.27*78
2025-09-04T22:40:22.6937532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.30,188.33*55
2025-09-04T22:40:23.6944331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,188.43*7D
2025-09-04T22:40:24.6936997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,188.51*73
2025-09-04T22:40:25.6945382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,188.42*7A
2025-09-04T22:40:26.6936276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,188.26*55
2025-09-04T22:40:27.6941896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,188.13*59
2025-09-04T22:40:28.6936313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.64,188.16*7E
2025-09-04T22:40:29.6942366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.19,188.30*77
2025-09-04T22:40:30.6938711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,188.52*5B
2025-09-04T22:40:31.6935080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,188.56*78
2025-09-04T22:40:32.6934829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,188.44*72
2025-09-04T22:40:33.6939090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,188.31*71
2025-09-04T22:40:34.6942085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.20,188.30*54
2025-09-04T22:40:35.6936967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,188.40*7D
2025-09-04T22:40:36.6939895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,188.47*7F
2025-09-04T22:40:37.6942395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,188.33*75
2025-09-04T22:40:38.6943018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,188.15*56
2025-09-04T22:40:39.6939244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,188.06*5F
2025-09-04T22:40:40.6940829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.50,188.18*70
2025-09-04T22:40:41.6936808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.34,188.38*75
2025-09-04T22:40:42.6939811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,188.61*7B
2025-09-04T22:40:43.6941835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,188.61*7D
2025-09-04T22:40:44.6943341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,188.41*7C
2025-09-04T22:40:45.6938259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,188.29*75
2025-09-04T22:40:46.6940588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,188.29*7B
2025-09-04T22:40:47.6937202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,188.24*57
2025-09-04T22:40:48.6942509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,188.20*50
2025-09-04T22:40:49.6939700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.63,188.31*78
2025-09-04T22:40:50.6939460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,188.38*5A
2025-09-04T22:40:51.6944563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,188.32*56
2025-09-04T22:40:52.6946167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,188.30*78
2025-09-04T22:40:53.6942917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,188.37*72
2025-09-04T22:40:54.6938432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.67,188.38*72
2025-09-04T22:40:55.6942112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,188.33*54
2025-09-04T22:40:56.6937755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.12,188.29*5D
2025-09-04T22:40:57.6945761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,188.24*51
2025-09-04T22:40:58.6945762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,188.21*55
2025-09-04T22:40:59.6939237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,188.19*52
2025-09-04T22:41:00.6940629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,188.15*55
2025-09-04T22:41:01.6945242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.38,188.14*5B
2025-09-04T22:41:02.6944668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,188.20*51
2025-09-04T22:41:03.6941762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,188.29*71
2025-09-04T22:41:04.6941192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,188.34*58
2025-09-04T22:41:05.6937544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,188.47*53
2025-09-04T22:41:06.6940162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,188.59*51
2025-09-04T22:41:07.6936087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,188.59*71
2025-09-04T22:41:08.6938259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,188.40*7E
2025-09-04T22:41:09.6944330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,188.26*70
2025-09-04T22:41:10.6935829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,188.38*73
2025-09-04T22:41:11.6942922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,188.51*77
2025-09-04T22:41:12.6938835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,188.48*77
2025-09-04T22:41:13.6943143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,188.54*50
2025-09-04T22:41:14.6945793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,188.83*73
2025-09-04T22:41:15.6938714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,189.11*72
2025-09-04T22:41:16.6937101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,189.23*51
2025-09-04T22:41:17.6944757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,189.22*7A
2025-09-04T22:41:18.6936884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,189.10*7A
2025-09-04T22:41:19.6942322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,188.92*57
2025-09-04T22:41:20.6944872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,188.89*53
2025-09-04T22:41:21.6939483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,188.97*70
2025-09-04T22:41:22.6943767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.03,189.09*76
2025-09-04T22:41:23.6947612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.07,189.32*7C
2025-09-04T22:41:24.6940082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,189.52*7A
2025-09-04T22:41:25.6938633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,189.59*7E
2025-09-04T22:41:26.6940464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,189.61*7E
2025-09-04T22:41:27.6941724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,189.51*79
2025-09-04T22:41:28.6938655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,189.43*76
2025-09-04T22:41:29.6943602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.00,189.44*78
2025-09-04T22:41:30.6941483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.49,189.40*74
2025-09-04T22:41:31.6944368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,189.39*5C
2025-09-04T22:41:32.6936662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,189.51*56
2025-09-04T22:41:33.6937476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,189.57*79
2025-09-04T22:41:34.6939035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.65,189.59*5F
2025-09-04T22:41:35.6935885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.95,189.67*59
2025-09-04T22:41:36.6946658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.84,189.72*5E
2025-09-04T22:41:37.6944974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,189.67*73
2025-09-04T22:41:38.6883953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,189.72*51
2025-09-04T22:41:39.6943628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,189.74*55
2025-09-04T22:41:40.6946122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,189.66*5E
2025-09-04T22:41:41.6940449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,189.67*55
2025-09-04T22:41:42.6944942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,189.72*77
2025-09-04T22:41:43.6939100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,189.69*7F
2025-09-04T22:41:44.6937199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,189.73*5F
2025-09-04T22:41:45.6941070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.10,189.87*75
2025-09-04T22:41:46.6937038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.17,190.11*75
2025-09-04T22:41:47.6941893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,190.27*70
2025-09-04T22:41:48.6946570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,190.32*75
2025-09-04T22:41:49.6941710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,190.14*7D
2025-09-04T22:41:50.6943698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,189.84*53
2025-09-04T22:41:51.6936984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,189.62*73
2025-09-04T22:41:52.6939689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,189.67*7F
2025-09-04T22:41:53.6946264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,189.95*74
2025-09-04T22:41:54.6936953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,190.27*53
2025-09-04T22:41:55.6941673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.24,190.47*5A
2025-09-04T22:41:56.6938502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,190.49*57
2025-09-04T22:41:57.6939785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,190.32*55
2025-09-04T22:41:58.6945739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.24,190.07*50
2025-09-04T22:41:59.6935939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,189.95*50
2025-09-04T22:42:00.6942166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,190.06*70
2025-09-04T22:42:01.6945345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.65,190.23*57
2025-09-04T22:42:02.6940849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.42,190.29*51
2025-09-04T22:42:03.6943136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,190.27*5A
2025-09-04T22:42:04.6943581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,190.23*5C
2025-09-04T22:42:05.6945163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.94,190.16*54
2025-09-04T22:42:06.6938309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.77,190.04*5C
2025-09-04T22:42:07.6940103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,189.93*79
2025-09-04T22:42:08.6944600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,189.94*5A
2025-09-04T22:42:09.6937258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.81,190.08*58
2025-09-04T22:42:10.6944387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.68,190.23*51
2025-09-04T22:42:11.6941895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,190.35*5A
2025-09-04T22:42:12.6941727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,190.38*51
2025-09-04T22:42:13.6943923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.41,190.36*5A
2025-09-04T22:42:14.6936804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.42,190.26*5E
2025-09-04T22:42:15.6939471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.41,190.07*50
2025-09-04T22:42:16.6936707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,189.86*5D
2025-09-04T22:42:17.6939858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.42,189.80*7E
2025-09-04T22:42:18.6943672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.29,189.81*7E
2025-09-04T22:42:19.6940769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.01,189.88*79
2025-09-04T22:42:20.6936628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.42,190.02*50
2025-09-04T22:42:21.6937782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.74,190.13*5D
2025-09-04T22:42:22.6942869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.84,190.25*54
2025-09-04T22:42:23.6945709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,190.27*70
2025-09-04T22:42:24.6944826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,190.01*55
2025-09-04T22:42:25.6996875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.10,189.73*57
2025-09-04T22:42:26.6937711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.36,189.51*55
2025-09-04T22:42:27.6898208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.93,189.44*5D
2025-09-04T22:42:28.6939039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.13,189.46*7A
2025-09-04T22:42:29.6939891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.56,189.54*53
2025-09-04T22:42:30.6945520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.86,189.71*5C
2025-09-04T22:42:31.6935887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.76,189.85*51
2025-09-04T22:42:32.6942318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,189.86*74
2025-09-04T22:42:33.6938102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,189.82*58
2025-09-04T22:42:34.6945309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,189.73*5B
2025-09-04T22:42:35.6942777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,189.53*56
2025-09-04T22:42:36.6945076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,189.42*56
2025-09-04T22:42:37.6939482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,189.39*5E
2025-09-04T22:42:38.6941865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,189.34*56
2025-09-04T22:42:39.6944122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,189.32*76
2025-09-04T22:42:40.6941091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,189.40*51
2025-09-04T22:42:41.6923737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,189.49*73
2025-09-04T22:42:42.6938050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,189.46*78
2025-09-04T22:42:43.6940478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,189.41*7C
2025-09-04T22:42:44.6937571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,189.32*5C
2025-09-04T22:42:45.6938316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,189.22*72
2025-09-04T22:42:46.6944261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,189.17*57
2025-09-04T22:42:47.6938905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,189.24*5E
2025-09-04T22:42:48.6944343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,189.40*55
2025-09-04T22:42:49.6937109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,189.39*75
2025-09-04T22:42:50.6942739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,189.21*7B
2025-09-04T22:42:51.6942823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,189.02*7A
2025-09-04T22:42:52.6939137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,189.00*57
2025-09-04T22:42:53.6940741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,189.08*5A
2025-09-04T22:42:54.6937889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,189.19*73
2025-09-04T22:42:55.6945896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.36,189.23*56
2025-09-04T22:42:56.6944318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,189.13*52
2025-09-04T22:42:57.6936775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,189.11*76
2025-09-04T22:42:58.6943019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.00,189.19*76
2025-09-04T22:42:59.6956293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,189.21*54
2025-09-04T22:43:00.6945969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,189.17*70
2025-09-04T22:43:01.6936893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,189.07*7B
2025-09-04T22:43:02.6941207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,188.99*78
2025-09-04T22:43:03.6943380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,189.02*53
2025-09-04T22:43:04.6938668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,189.07*58
2025-09-04T22:43:05.6945743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,189.16*72
2025-09-04T22:43:06.6942181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,189.23*5A
2025-09-04T22:43:07.6940699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,189.27*50
2025-09-04T22:43:08.6936935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,189.34*52
2025-09-04T22:43:09.6938635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,189.31*56
2025-09-04T22:43:10.6945554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,189.17*78
2025-09-04T22:43:11.6936447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,189.01*79
2025-09-04T22:43:12.6945248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,188.89*7E
2025-09-04T22:43:13.6938400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.03,188.83*79
2025-09-04T22:43:14.6944333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.00,188.97*72
2025-09-04T22:43:15.6936816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.23,189.19*51
2025-09-04T22:43:16.6942232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,189.31*52
2025-09-04T22:43:17.6939510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,189.38*77
2025-09-04T22:43:18.6939972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,189.52*7F
2025-09-04T22:43:19.6937033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,189.59*53
2025-09-04T22:43:20.6944182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,189.39*59
2025-09-04T22:43:21.6945339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,189.18*55
2025-09-04T22:43:22.6941633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,189.06*50
2025-09-04T22:43:23.6946196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,188.90*73
2025-09-04T22:43:24.6941168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.37,188.84*55
2025-09-04T22:43:25.6944779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.39,189.07*5F
2025-09-04T22:43:26.6945956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.26,189.45*55
2025-09-04T22:43:27.6938321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.00,189.61*7E
2025-09-04T22:43:28.6940771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,189.53*5C
2025-09-04T22:43:29.6944166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,189.51*5E
2025-09-04T22:43:30.6938054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,189.54*7A
2025-09-04T22:43:31.6945347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,189.41*78
2025-09-04T22:43:32.6938258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,189.29*7D
2025-09-04T22:43:33.6941645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,189.30*70
2025-09-04T22:43:34.6938173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,189.25*50
2025-09-04T22:43:35.6937772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,189.20*53
2025-09-04T22:43:36.6939093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,189.24*7B
2025-09-04T22:43:37.6941017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,189.29*55
2025-09-04T22:43:38.6937304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,189.45*52
2025-09-04T22:43:39.6944312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,189.62*7D
2025-09-04T22:43:40.6938824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,189.61*55
2025-09-04T22:43:41.6943040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,189.50*56
2025-09-04T22:43:42.6937984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,189.32*54
2025-09-04T22:43:43.6940694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,189.10*56
2025-09-04T22:43:44.6937255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,188.96*5E
2025-09-04T22:43:45.6945142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.27,188.98*52
2025-09-04T22:43:46.6942506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.49,189.08*55
2025-09-04T22:43:47.6947227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.53,189.34*52
2025-09-04T22:43:48.6944832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,189.68*53
2025-09-04T22:43:49.6945108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,189.84*77
2025-09-04T22:43:50.6943305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,189.77*55
2025-09-04T22:43:51.6937123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.69,189.48*5B
2025-09-04T22:43:52.6937327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.93,189.12*5D
2025-09-04T22:43:53.6938781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.80,188.86*55
2025-09-04T22:43:54.6939819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,188.71*56
2025-09-04T22:43:55.6941372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.34,188.76*55
2025-09-04T22:43:56.6938532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.84,189.06*5B
2025-09-04T22:43:57.6941854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.90,189.44*58
2025-09-04T22:43:58.6938682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,189.55*7B
2025-09-04T22:43:59.6939275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,189.38*58
2025-09-04T22:44:00.6943594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.11,189.18*59
2025-09-04T22:44:01.6938515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.13,189.06*59
2025-09-04T22:44:02.6937005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,189.04*56
2025-09-04T22:44:03.6940411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,189.02*58
2025-09-04T22:44:04.6946528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.82,188.96*59
2025-09-04T22:44:05.6942761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.77,188.93*73
2025-09-04T22:44:06.6940156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,189.03*7A
2025-09-04T22:44:07.6939449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,189.17*53
2025-09-04T22:44:08.6945083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,189.17*59
2025-09-04T22:44:09.6936876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.88,189.02*55
2025-09-04T22:44:10.6943246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,188.84*50
2025-09-04T22:44:11.6945038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,188.76*5E
2025-09-04T22:44:12.6940094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,188.80*70
2025-09-04T22:44:13.6944290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.88,188.99*56
2025-09-04T22:44:14.6939823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.76,189.12*5C
2025-09-04T22:44:15.6943415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,189.07*55
2025-09-04T22:44:16.6937859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,188.96*54
2025-09-04T22:44:17.6941849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,188.90*54
2025-09-04T22:44:18.6938411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,188.86*5A
2025-09-04T22:44:19.6942043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,188.82*5A
2025-09-04T22:44:20.6938253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,188.87*7B
2025-09-04T22:44:21.6940628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.58,189.05*5E
2025-09-04T22:44:22.6942997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.79,189.24*5C
2025-09-04T22:44:23.6940997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,189.27*73
2025-09-04T22:44:24.6940250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.18,189.15*79
2025-09-04T22:44:25.6936242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.28,188.98*5E
2025-09-04T22:44:26.6942631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,188.87*58
2025-09-04T22:44:27.6943501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.66,188.84*74
2025-09-04T22:44:28.6939738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,188.90*76
2025-09-04T22:44:29.6940849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.00,188.93*72
2025-09-04T22:44:30.6946051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,188.89*78
2025-09-04T22:44:31.6937501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,188.93*7D
2025-09-04T22:44:32.6936932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,189.06*77
2025-09-04T22:44:33.6941229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.17,189.10*56
2025-09-04T22:44:34.6936981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,189.01*74
2025-09-04T22:44:35.6936679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,188.91*5D
2025-09-04T22:44:36.6943324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,188.93*5D
2025-09-04T22:44:37.6938852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,188.98*78
2025-09-04T22:44:38.6957007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,188.98*70
2025-09-04T22:44:39.6937806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,188.89*7C
2025-09-04T22:44:40.6944559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,188.72*5A
2025-09-04T22:44:41.6938531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,188.60*51
2025-09-04T22:44:42.6943586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.65,188.60*5C
2025-09-04T22:44:43.6941012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,188.64*59
2025-09-04T22:44:44.6946328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.68,188.57*7D
2025-09-04T22:44:45.6938142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,188.56*73
2025-09-04T22:44:46.6937200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,188.68*5D
2025-09-04T22:44:47.6938782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.75,188.75*56
2025-09-04T22:44:48.6942979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.71,188.75*53
2025-09-04T22:44:49.6944049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,188.75*5A
2025-09-04T22:44:50.6938888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,188.81*54
2025-09-04T22:44:51.6940189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,188.81*5D
2025-09-04T22:44:52.6937329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.72,188.74*51
2025-09-04T22:44:53.6947433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,188.67*57
2025-09-04T22:44:54.6943501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,188.65*53
2025-09-04T22:44:55.6938895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,188.68*72
2025-09-04T22:44:56.6944627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,188.61*7B
2025-09-04T22:44:57.6937379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,188.54*7A
2025-09-04T22:44:58.6942750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,188.67*7F
2025-09-04T22:44:59.6939064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,188.82*59
2025-09-04T22:45:00.6941915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,188.89*53
2025-09-04T22:45:01.6944037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,188.88*56
2025-09-04T22:45:02.7039870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,188.86*70
2025-09-04T22:45:03.7110293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,188.88*7D
2025-09-04T22:45:04.6945220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,188.87*5C
2025-09-04T22:45:05.6939529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,188.89*7E
2025-09-04T22:45:06.6945119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,188.86*71
2025-09-04T22:45:07.6936546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,188.86*51
2025-09-04T22:45:08.6944189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,188.94*52
2025-09-04T22:45:09.6942980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,189.12*51
2025-09-04T22:45:10.6940587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.44,189.31*56
2025-09-04T22:45:11.6943886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,189.37*7C
2025-09-04T22:45:12.7041281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,189.33*7C
2025-09-04T22:45:13.7037901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,189.17*7F
2025-09-04T22:45:14.6939678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,188.93*5C
2025-09-04T22:45:15.6941644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,188.91*7D
2025-09-04T22:45:16.6941771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.59,189.09*7E
2025-09-04T22:45:17.6940905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,189.36*50
2025-09-04T22:45:18.7041896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,189.65*75
2025-09-04T22:45:19.6944089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.25,189.79*70
2025-09-04T22:45:20.7040441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.95,189.69*7C
2025-09-04T22:45:21.6938065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,189.49*5D
2025-09-04T22:45:22.6943625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,189.32*5B
2025-09-04T22:45:23.6938919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.97,189.27*5A
2025-09-04T22:45:24.6943781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.97,189.30*58
2025-09-04T22:45:25.6936426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.60,189.40*79
2025-09-04T22:45:26.6941906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.16,189.61*52
2025-09-04T22:45:27.6940751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.03,189.89*5F
2025-09-04T22:45:28.6946106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.47,189.97*7D
2025-09-04T22:45:29.6946078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.11,189.78*72
2025-09-04T22:45:30.7036728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,189.55*7E
2025-09-04T22:45:31.6940837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.57,189.42*54
2025-09-04T22:45:32.6934985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.04,189.49*5F
2025-09-04T22:45:33.6939481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.06,189.61*78
2025-09-04T22:45:34.6945060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.62,189.65*7B
2025-09-04T22:45:35.6936534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.06,189.64*58
2025-09-04T22:45:36.7044009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,189.60*79
2025-09-04T22:45:37.7035531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.92,189.60*71
2025-09-04T22:45:38.6942614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.83,189.66*56
2025-09-04T22:45:39.6939256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.54,189.73*51
2025-09-04T22:45:40.6945443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.20,189.73*50
2025-09-04T22:45:41.7038090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,189.64*56
2025-09-04T22:45:42.6943664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.29,189.54*56
2025-09-04T22:45:43.6944455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.53,189.46*5F
2025-09-04T22:45:44.6938799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,189.39*56
2025-09-04T22:45:45.6940093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.84,189.29*74
2025-09-04T22:45:46.6939941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.47,189.33*72
2025-09-04T22:45:47.7036504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,189.38*79
2025-09-04T22:45:48.7043308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.90,189.36*75
2025-09-04T22:45:49.7037976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.12,189.44*79
2025-09-04T22:45:50.6986238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.78,189.57*5D
2025-09-04T22:45:51.6944655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,189.53*74
2025-09-04T22:45:52.6940422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.96,189.29*57
2025-09-04T22:45:53.6942054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.34,189.10*56
2025-09-04T22:45:54.6942286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.89,189.11*5F
2025-09-04T22:45:55.6944309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.20,189.09*74
2025-09-04T22:45:56.7036567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.44,189.03*56
2025-09-04T22:45:57.7038503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.94,189.08*5B
2025-09-04T22:45:58.7042542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.11,189.31*7C
2025-09-04T22:45:59.7043895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,189.49*70
2025-09-04T22:46:00.7039852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,189.44*50
2025-09-04T22:46:01.7041197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,189.25*56
2025-09-04T22:46:02.7037179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,189.06*5F
2025-09-04T22:46:03.7039137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,188.87*5C
2025-09-04T22:46:04.6945854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,188.73*57
2025-09-04T22:46:05.6937032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,188.74*5B
2025-09-04T22:46:06.6943726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.35,188.89*54
2025-09-04T22:46:07.6944025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.41,189.20*53
2025-09-04T22:46:08.6939889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,189.44*50
2025-09-04T22:46:09.7037776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,189.42*78
2025-09-04T22:46:10.7040593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,189.21*52
2025-09-04T22:46:11.7035935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,188.99*57
2025-09-04T22:46:12.6943179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,188.77*51
2025-09-04T22:46:13.6938965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,188.65*7B
2025-09-04T22:46:14.6944702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.21,188.80*59
2025-09-04T22:46:15.6936534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.18,189.09*50
2025-09-04T22:46:16.7041355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,189.19*5F
2025-09-04T22:46:17.7042778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,189.13*57
2025-09-04T22:46:18.7037739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,189.12*5E
2025-09-04T22:46:19.7035299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,189.14*7A
2025-09-04T22:46:20.7041294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,189.14*7F
2025-09-04T22:46:21.7042041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,189.03*71
2025-09-04T22:46:22.6939028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,188.80*5A
2025-09-04T22:46:23.6942484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.63,188.61*7C
2025-09-04T22:46:24.6940957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.62,188.63*74
2025-09-04T22:46:25.6942155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.20,188.93*7C
2025-09-04T22:46:26.7040765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,189.28*5B
2025-09-04T22:46:27.7044011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,189.39*78
2025-09-04T22:46:28.7039456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.87,189.32*74
2025-09-04T22:46:29.7042149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,189.25*78
2025-09-04T22:46:30.7040974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,189.22*73
2025-09-04T22:46:31.7046024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,189.19*51
2025-09-04T22:46:32.6943152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,189.15*54
2025-09-04T22:46:33.6945321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,189.11*50
2025-09-04T22:46:34.7040205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,189.08*5F
2025-09-04T22:46:35.7044562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,189.09*72
2025-09-04T22:46:36.7041461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.99,189.15*7A
2025-09-04T22:46:37.7042811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.86,189.25*70
2025-09-04T22:46:38.6945349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.31,189.29*5A
2025-09-04T22:46:39.6936942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.24,189.38*74
2025-09-04T22:46:40.6943841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,189.44*55
2025-09-04T22:46:41.6945610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,189.50*5A
2025-09-04T22:46:42.7040797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,189.48*5D
2025-09-04T22:46:43.7044789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,189.29*52
2025-09-04T22:46:44.7039676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.39,189.15*5D
2025-09-04T22:46:45.7041884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,189.19*77
2025-09-04T22:46:46.7037439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,189.39*7A
2025-09-04T22:46:47.7042592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,189.58*55
2025-09-04T22:46:48.7040438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,189.68*58
2025-09-04T22:46:49.7045597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,189.68*55
2025-09-04T22:46:50.7043313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.55,189.67*56
2025-09-04T22:46:51.7046577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,189.60*5B
2025-09-04T22:46:52.7052658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,189.57*73
2025-09-04T22:46:53.7038362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,189.66*70
2025-09-04T22:46:54.7042618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.88,189.70*7A
2025-09-04T22:46:55.7043140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,189.60*79
2025-09-04T22:46:56.7040417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,189.49*5C
2025-09-04T22:46:57.6943477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.39,189.58*77
2025-09-04T22:46:58.6941409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,189.74*7F
2025-09-04T22:46:59.6959291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,189.89*5E
2025-09-04T22:47:00.7041394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,189.89*52
2025-09-04T22:47:01.7043386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,189.84*7D
2025-09-04T22:47:02.7038581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.72,189.85*54
2025-09-04T22:47:03.7041397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.99,189.95*5C
2025-09-04T22:47:04.7036821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.86,190.00*78
2025-09-04T22:47:05.7040347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,189.98*73
2025-09-04T22:47:06.7045756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,189.82*54
2025-09-04T22:47:07.7036354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.84,189.68*53
2025-09-04T22:47:08.7040009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,189.76*5E
2025-09-04T22:47:09.7056296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,189.88*51
2025-09-04T22:47:10.7045397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,189.97*5F
2025-09-04T22:47:11.7040029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,190.03*59
2025-09-04T22:47:12.7045153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,189.97*73
2025-09-04T22:47:13.7043580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,189.84*73
2025-09-04T22:47:14.7042734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,189.74*71
2025-09-04T22:47:15.7043017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,189.73*51
2025-09-04T22:47:16.7038534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.16,189.86*5F
2025-09-04T22:47:17.7038437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.25,190.03*5B
2025-09-04T22:47:18.7044974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.13,190.11*5D
2025-09-04T22:47:19.7041392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,190.09*54
2025-09-04T22:47:20.7039853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,189.98*50
2025-09-04T22:47:21.7036609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.30,189.89*51
2025-09-04T22:47:22.7041200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,189.76*5A
2025-09-04T22:47:23.7040289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,189.55*51
2025-09-04T22:47:24.7044138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,189.46*53
2025-09-04T22:47:25.6940957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.05,189.54*7D
2025-09-04T22:47:26.6937008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,189.68*77
2025-09-04T22:47:27.7039885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,189.78*5D
2025-09-04T22:47:28.7044060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,189.82*5B
2025-09-04T22:47:29.7037588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,189.83*52
2025-09-04T22:47:30.7042040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.61,189.82*59
2025-09-04T22:47:31.7045593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.30,189.70*50
2025-09-04T22:47:32.7059880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,189.65*50
2025-09-04T22:47:33.7042503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,189.74*57
2025-09-04T22:47:34.7038930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,189.85*5C
2025-09-04T22:47:35.7046346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,189.91*74
2025-09-04T22:47:36.7041695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.01,189.96*5A
2025-09-04T22:47:37.7045226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,190.05*5C
2025-09-04T22:47:38.7043088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,190.00*73
2025-09-04T22:47:39.7046620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.48,189.80*78
2025-09-04T22:47:40.7039445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,189.66*79
2025-09-04T22:47:41.7042647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,189.57*52
2025-09-04T22:47:42.7038671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.53,189.53*7B
2025-09-04T22:47:43.7044276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.28,189.61*71
2025-09-04T22:47:44.7036340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,189.90*51
2025-09-04T22:47:45.7043090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.94,190.16*56
2025-09-04T22:47:46.7038992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.97,190.21*7D
2025-09-04T22:47:47.7039777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,190.09*7B
2025-09-04T22:47:48.7037582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,189.90*53
2025-09-04T22:47:49.7044345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,189.68*50
2025-09-04T22:47:50.7040217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.83,189.53*72
2025-09-04T22:47:51.7043387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.15,189.58*76
2025-09-04T22:47:52.7042752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.61,189.76*55
2025-09-04T22:47:53.7042482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.01,190.02*72
2025-09-04T22:47:54.7036342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.81,190.07*78
2025-09-04T22:47:55.7044591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.10,189.77*71
2025-09-04T22:47:56.7041596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.57,189.44*52
2025-09-04T22:47:57.7041868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.82,189.37*50
2025-09-04T22:47:58.7038008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.70,189.44*7A
2025-09-04T22:47:59.7038065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.27,189.48*77
2025-09-04T22:48:00.7045283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.36,189.59*58
2025-09-04T22:48:01.7044243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.82,189.73*5B
2025-09-04T22:48:02.7042537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.91,189.83*7D
2025-09-04T22:48:03.7043597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,189.82*70
2025-09-04T22:48:04.7039463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,189.76*7E
2025-09-04T22:48:05.7037253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,189.71*5D
2025-09-04T22:48:06.7043248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,189.64*54
2025-09-04T22:48:07.7042439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,189.54*52
2025-09-04T22:48:08.7044966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,189.48*50
2025-09-04T22:48:09.7040669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,189.56*73
2025-09-04T22:48:10.7039107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,189.68*75
2025-09-04T22:48:11.7041602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,189.69*75
2025-09-04T22:48:12.7039274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,189.68*77
2025-09-04T22:48:13.7039351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,189.77*78
2025-09-04T22:48:14.7042836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,189.69*55
2025-09-04T22:48:15.7041504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.68,189.41*5B
2025-09-04T22:48:16.7035844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,189.23*5B
2025-09-04T22:48:17.7040742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.06,189.24*7E
2025-09-04T22:48:18.7037386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.56,189.36*52
2025-09-04T22:48:19.7045426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.95,189.58*5E
2025-09-04T22:48:20.7036906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.80,189.81*79
2025-09-04T22:48:21.7039408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,189.95*79
2025-09-04T22:48:22.7090749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,189.83*5A
2025-09-04T22:48:23.7037222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.20,189.55*52
2025-09-04T22:48:24.7044724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.06,189.21*57
2025-09-04T22:48:25.7036643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,188.92*55
2025-09-04T22:48:26.7042940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.62,189.01*54
2025-09-04T22:48:27.7044695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.20,189.29*51
2025-09-04T22:48:28.7040213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.93,189.48*50
2025-09-04T22:48:29.7041579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,189.56*7F
2025-09-04T22:48:30.7043946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.55,189.57*56
2025-09-04T22:48:31.7044257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,189.50*51
2025-09-04T22:48:32.7039772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.80,189.44*78
2025-09-04T22:48:33.7038292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,189.41*78
2025-09-04T22:48:34.7091435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,189.39*76
2025-09-04T22:48:35.7036781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,189.44*74
2025-09-04T22:48:36.7042983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,189.45*7E
2025-09-04T22:48:37.7045546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,189.47*52
2025-09-04T22:48:38.7041188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,189.54*54
2025-09-04T22:48:39.7045179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,189.64*51
2025-09-04T22:48:40.7042193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,189.65*53
2025-09-04T22:48:41.7045940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.00,189.54*7B
2025-09-04T22:48:42.7041430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,189.50*73
2025-09-04T22:48:43.7037106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,189.56*76
2025-09-04T22:48:44.7038733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,189.55*7B
2025-09-04T22:48:45.7037192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.15,189.53*56
2025-09-04T22:48:46.7037778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,189.63*7C
2025-09-04T22:48:47.7039450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,189.66*50
2025-09-04T22:48:48.7043601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,189.63*71
2025-09-04T22:48:49.7043849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,189.67*76
2025-09-04T22:48:50.7044226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,189.71*72
2025-09-04T22:48:51.7045347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,189.63*7E
2025-09-04T22:48:52.7041907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,189.50*56
2025-09-04T22:48:53.7043338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,189.49*58
2025-09-04T22:48:54.7039122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,189.59*5D
2025-09-04T22:48:55.7041410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,189.68*72
2025-09-04T22:48:56.7036413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,189.76*70
2025-09-04T22:48:57.7039470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,189.75*76
2025-09-04T22:48:58.7042352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,189.61*54
2025-09-04T22:48:59.7068799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,189.39*5A
2025-09-04T22:49:00.7041631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,189.33*59
2025-09-04T22:49:01.7040223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,189.39*75
2025-09-04T22:49:02.7041657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.63,189.52*5F
2025-09-04T22:49:03.7037093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.17,189.67*55
2025-09-04T22:49:04.7037921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.08,189.71*5B
2025-09-04T22:49:05.7041907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,189.70*7C
2025-09-04T22:49:06.7039746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,189.69*5D
2025-09-04T22:49:07.7037670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.17,189.59*5C
2025-09-04T22:49:08.7041876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.09,189.45*5B
2025-09-04T22:49:09.7045617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,189.31*51
2025-09-04T22:49:10.7042605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.23,189.21*50
2025-09-04T22:49:11.7036674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.92,189.23*57
2025-09-04T22:49:12.7037863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.11,189.31*7E
2025-09-04T22:49:13.7042377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,189.31*78
2025-09-04T22:49:14.7037083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,189.20*5B
2025-09-04T22:49:15.7039715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,189.20*52
2025-09-04T22:49:16.7046067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,189.31*5E
2025-09-04T22:49:17.7038210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,189.34*50
2025-09-04T22:49:18.7042239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,189.28*79
2025-09-04T22:49:19.7044611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,189.16*7E
2025-09-04T22:49:20.7041921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,188.99*7F
2025-09-04T22:49:21.7037092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,188.81*5D
2025-09-04T22:49:22.7042617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.04,188.69*71
2025-09-04T22:49:23.7044598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,188.75*77
2025-09-04T22:49:24.7041576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,188.96*71
2025-09-04T22:49:25.7042998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,189.13*74
2025-09-04T22:49:26.7035104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,189.15*54
2025-09-04T22:49:27.7043994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,189.03*7D
2025-09-04T22:49:28.7035574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,188.83*75
2025-09-04T22:49:29.7037615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,188.69*76
2025-09-04T22:49:30.7092211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,188.67*7A
2025-09-04T22:49:31.7037079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,188.68*77
2025-09-04T22:49:32.7043368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,188.69*70
2025-09-04T22:49:33.7036627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,188.71*54
2025-09-04T22:49:34.7042514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,188.58*5C
2025-09-04T22:49:35.7090497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,188.50*7F
2025-09-04T22:49:36.7038596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,188.53*70
2025-09-04T22:49:37.7041516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.86,188.53*59
2025-09-04T22:49:38.7045307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,188.50*72
2025-09-04T22:49:39.7037091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,188.43*50
2025-09-04T22:49:40.7043546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,188.35*55
2025-09-04T22:49:41.7036339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.12,188.31*7C
2025-09-04T22:49:42.7041755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.84,188.31*76
2025-09-04T22:49:43.7042705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,188.35*5A
2025-09-04T22:49:44.7038061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.82,188.32*71
2025-09-04T22:49:45.7041713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.37,188.15*79
2025-09-04T22:49:46.7036613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.26,188.06*78
2025-09-04T22:49:47.7037921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.52,188.09*5B
2025-09-04T22:49:48.7044467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.51,188.15*7E
2025-09-04T22:49:49.7042664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.27,188.23*54
2025-09-04T22:49:50.7039407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.27,188.34*57
2025-09-04T22:49:51.7041728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,188.36*5A
2025-09-04T22:49:52.7038282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,188.31*7B
2025-09-04T22:49:53.7005127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.94,188.20*58
2025-09-04T22:49:54.7045546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.26,188.15*55
2025-09-04T22:49:55.7043175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.07,188.19*5F
2025-09-04T22:49:56.7039572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,188.26*78
2025-09-04T22:49:57.7037061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,188.36*54
2025-09-04T22:49:58.7037791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,188.42*54
2025-09-04T22:49:59.7045482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,188.43*5D
2025-09-04T22:50:00.7041913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,188.50*50
2025-09-04T22:50:01.7045357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,188.61*78
2025-09-04T22:50:02.7058818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,188.61*78
2025-09-04T22:50:03.7043151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,188.50*72
2025-09-04T22:50:04.7039234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,188.40*50
2025-09-04T22:50:05.7040308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,188.39*75
2025-09-04T22:50:06.7045273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.00,188.45*70
2025-09-04T22:50:07.7040025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,188.56*7E
2025-09-04T22:50:08.7040481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,188.72*71
2025-09-04T22:50:09.7045380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,188.83*74
2025-09-04T22:50:10.7041634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,188.94*73
2025-09-04T22:50:11.7040832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,188.99*7E
2025-09-04T22:50:12.7038047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,189.08*5F
2025-09-04T22:50:13.7036985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,189.24*55
2025-09-04T22:50:14.7044666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,189.23*50
2025-09-04T22:50:15.7041798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,189.03*5D
2025-09-04T22:50:16.7040831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.76,188.84*5B
2025-09-04T22:50:17.7044022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,188.78*5F
2025-09-04T22:50:18.7040899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.06,188.96*5E
2025-09-04T22:50:19.7040429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.82,189.32*5B
2025-09-04T22:50:20.7036957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.38,189.61*5B
2025-09-04T22:50:21.7040466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.31,189.68*77
2025-09-04T22:50:22.7045693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,189.69*72
2025-09-04T22:50:23.7038287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,189.64*5D
2025-09-04T22:50:24.7044649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,189.61*53
2025-09-04T22:50:25.7035955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.86,189.59*52
2025-09-04T22:50:26.7042461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,189.59*5F
2025-09-04T22:50:27.7040171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,189.70*7D
2025-09-04T22:50:28.7042941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,189.76*77
2025-09-04T22:50:29.7038137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,189.72*78
2025-09-04T22:50:30.7041110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,189.73*75
2025-09-04T22:50:31.7044701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,189.77*70
2025-09-04T22:50:32.7038358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,189.76*78
2025-09-04T22:50:33.7038947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,189.84*5D
2025-09-04T22:50:34.7042270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,189.92*79
2025-09-04T22:50:35.7046685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,189.94*78
2025-09-04T22:50:36.7035575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,189.95*5C
2025-09-04T22:50:37.7037557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,189.95*76
2025-09-04T22:50:38.7043353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,189.92*59
2025-09-04T22:50:39.7046055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,189.87*5F
2025-09-04T22:50:40.7041180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,189.84*59
2025-09-04T22:50:41.7044260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,189.79*5D
2025-09-04T22:50:42.7038737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,189.71*79
2025-09-04T22:50:43.7040626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.24,189.67*59
2025-09-04T22:50:44.7043616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.77,189.77*55
2025-09-04T22:50:45.7042514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.13,189.95*5A
2025-09-04T22:50:46.7036986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.09,190.08*76
2025-09-04T22:50:47.7044450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,190.12*72
2025-09-04T22:50:48.7042338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,190.09*5B
2025-09-04T22:50:49.7044328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,190.05*5B
2025-09-04T22:50:50.7041079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.99,189.92*54
2025-09-04T22:50:51.7044011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.95,189.72*57
2025-09-04T22:50:52.7039429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,189.60*5A
2025-09-04T22:50:53.7044373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,189.61*50
2025-09-04T22:50:54.7041277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.17,189.76*5A
2025-09-04T22:50:55.7042818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.35,189.93*5B
2025-09-04T22:50:56.7037850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.00,190.00*5C
2025-09-04T22:50:57.7039367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,189.95*7F
2025-09-04T22:50:58.7043469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,189.85*5E
2025-09-04T22:50:59.7036163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.89,189.79*5E
2025-09-04T22:51:00.7042941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.96,189.70*5A
2025-09-04T22:51:01.7040723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.66,189.55*7A
2025-09-04T22:51:02.7036871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.03,189.40*7E
2025-09-04T22:51:03.7042104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.57,189.33*5F
2025-09-04T22:51:04.7037348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.94,189.46*72
2025-09-04T22:51:05.7040305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.85,189.64*70
2025-09-04T22:51:06.7036111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,189.74*58
2025-09-04T22:51:07.7037100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.08,189.75*7B
2025-09-04T22:51:08.7042819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,189.72*54
2025-09-04T22:51:09.7037783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.26,189.62*57
2025-09-04T22:51:10.7042499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.20,189.48*59
2025-09-04T22:51:11.7043703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,189.38*54
2025-09-04T22:51:12.7038936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,189.35*7F
2025-09-04T22:51:13.7038552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.00,189.39*5F
2025-09-04T22:51:14.7042528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.05,189.44*53
2025-09-04T22:51:15.7041644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,189.41*7F
2025-09-04T22:51:16.7035680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,189.45*7D
2025-09-04T22:51:17.7038583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,189.56*56
2025-09-04T22:51:18.7044367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,189.55*53
2025-09-04T22:51:19.7108806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,189.49*78
2025-09-04T22:51:20.7042384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,189.47*79
2025-09-04T22:51:21.7044739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,189.43*7F
2025-09-04T22:51:22.7035826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,189.34*57
2025-09-04T22:51:23.7038764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,189.29*5A
2025-09-04T22:51:24.7046574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.64,189.23*7A
2025-09-04T22:51:25.7036657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.65,189.22*79
2025-09-04T22:51:26.7039937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,189.32*57
2025-09-04T22:51:27.7043645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,189.41*78
2025-09-04T22:51:28.7041250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,189.42*78
2025-09-04T22:51:29.7045282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.07,189.39*76
2025-09-04T22:51:30.7043116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.04,189.28*74
2025-09-04T22:51:31.7036016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,189.14*7B
2025-09-04T22:51:32.7042177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,189.09*5D
2025-09-04T22:51:33.7045020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.77,189.17*57
2025-09-04T22:51:34.7040679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.09,189.25*59
2025-09-04T22:51:35.7037504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.97,189.22*75
2025-09-04T22:51:36.7045146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,189.16*53
2025-09-04T22:51:37.7037044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,189.13*7C
2025-09-04T22:51:38.7042236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.25,189.02*7E
2025-09-04T22:51:39.7038081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.30,188.97*7D
2025-09-04T22:51:40.7043817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,189.05*72
2025-09-04T22:51:41.7045953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,189.15*7D
2025-09-04T22:51:42.7041857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,189.20*5C
2025-09-04T22:51:43.7036914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.26,189.14*7D
2025-09-04T22:51:44.7042868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.06,188.99*7E
2025-09-04T22:51:45.7043697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,188.92*5B
2025-09-04T22:51:46.7040579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,188.92*70
2025-09-04T22:51:47.7041494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.09,188.92*72
2025-09-04T22:51:48.7039051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.16,188.87*5A
2025-09-04T22:51:49.7042142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.76,188.82*59
2025-09-04T22:51:50.7037687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,188.80*75
2025-09-04T22:51:51.7041943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,188.77*54
2025-09-04T22:51:52.7039721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.92,188.78*55
2025-09-04T22:51:53.7042286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,188.74*53
2025-09-04T22:51:54.7043772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.10,188.78*7E
2025-09-04T22:51:55.7042025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.58,188.96*53
2025-09-04T22:51:56.7041814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.91,189.02*5C
2025-09-04T22:51:57.7045061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.81,188.97*79
2025-09-04T22:51:58.7036933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.37,188.83*78
2025-09-04T22:51:59.7042297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,188.62*52
2025-09-04T22:52:00.7038521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,188.34*51
2025-09-04T22:52:01.7041645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.90,188.22*70
2025-09-04T22:52:02.7038691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.62,188.36*7F
2025-09-04T22:52:03.7045048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.15,188.67*50
2025-09-04T22:52:04.7042872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.01,189.05*51
2025-09-04T22:52:05.7043912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.38,189.26*74
2025-09-04T22:52:06.7038028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.90,189.15*73
2025-09-04T22:52:07.7044940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,188.84*5C
2025-09-04T22:52:08.7041368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,188.51*59
2025-09-04T22:52:09.7055704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.03,188.33*5E
2025-09-04T22:52:10.7037117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.62,188.39*7F
2025-09-04T22:52:11.7040381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.09,188.60*5E
2025-09-04T22:52:12.7037027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.76,188.86*58
2025-09-04T22:52:13.7037267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.11,188.98*7E
2025-09-04T22:52:14.7045374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,188.88*76
2025-09-04T22:52:15.7035834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,188.65*78
2025-09-04T22:52:16.7043421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.65,188.45*57
2025-09-04T22:52:17.7045404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.03,188.32*57
2025-09-04T22:52:18.7040060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.83,188.33*71
2025-09-04T22:52:19.7037272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.00,188.55*50
2025-09-04T22:52:20.7042571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.92,188.80*52
2025-09-04T22:52:21.7039254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.30,188.79*73
2025-09-04T22:52:22.7037900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.00,188.66*7C
2025-09-04T22:52:23.7043280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,188.60*7F
2025-09-04T22:52:24.7037926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,188.39*5B
2025-09-04T22:52:25.7038352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.91,188.22*76
2025-09-04T22:52:26.7039775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.53,188.28*74
2025-09-04T22:52:27.7041321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,188.49*7D
2025-09-04T22:52:28.7038538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,188.67*71
2025-09-04T22:52:29.7040809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,188.69*7C
2025-09-04T22:52:30.7040922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,188.54*7C
2025-09-04T22:52:31.7043356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,188.37*52
2025-09-04T22:52:32.7039037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,188.18*5E
2025-09-04T22:52:33.7046604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,187.99*5D
2025-09-04T22:52:34.7042721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,188.07*7F
2025-09-04T22:52:35.7042730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.56,188.29*59
2025-09-04T22:52:36.7042546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.99,188.33*5F
2025-09-04T22:52:37.7044874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.99,188.38*57
2025-09-04T22:52:38.7041224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,188.55*7A
2025-09-04T22:52:39.7040056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,188.58*76
2025-09-04T22:52:40.7044441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.81,188.38*51
2025-09-04T22:52:41.7038368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.35,188.17*53
2025-09-04T22:52:42.7044458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.18,188.05*74
2025-09-04T22:52:43.7045383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.42,187.95*74
2025-09-04T22:52:44.7042125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.66,187.98*5D
2025-09-04T22:52:45.7043234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.50,188.10*7A
2025-09-04T22:52:46.7044987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.57,188.22*7B
2025-09-04T22:52:47.7043193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.92,188.31*75
2025-09-04T22:52:48.7042156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,188.33*7B
2025-09-04T22:52:49.7043769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.81,188.40*71
2025-09-04T22:52:50.7038981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.16,188.49*58
2025-09-04T22:52:51.7042836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.03,188.40*50
2025-09-04T22:52:52.7038151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,188.17*53
2025-09-04T22:52:53.7040197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,188.06*56
2025-09-04T22:52:54.7042829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.82,188.11*5F
2025-09-04T22:52:55.7045013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.20,188.28*58
2025-09-04T22:52:56.7039706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.16,188.52*5C
2025-09-04T22:52:57.7043030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,188.66*7E
2025-09-04T22:52:58.7038564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,188.64*79
2025-09-04T22:52:59.7038962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.54,188.52*5F
2025-09-04T22:53:00.7045728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.03,188.41*54
2025-09-04T22:53:01.7036805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.99,188.29*5A
2025-09-04T22:53:02.7036342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.38,188.26*75
2025-09-04T22:53:03.7043426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,188.27*55
2025-09-04T22:53:04.7040450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.03,188.33*7B
2025-09-04T22:53:05.7044671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.08,188.33*76
2025-09-04T22:53:06.7038513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,188.32*5C
2025-09-04T22:53:07.7040504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.04,188.33*57
2025-09-04T22:53:08.7087601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.39,188.38*7C
2025-09-04T22:53:09.7038354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,188.59*73
2025-09-04T22:53:10.7036987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,188.77*52
2025-09-04T22:53:11.7039052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,188.70*75
2025-09-04T22:53:12.7044724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.30,188.54*7A
2025-09-04T22:53:13.7045556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.16,188.40*7B
2025-09-04T22:53:14.7040891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,188.30*56
2025-09-04T22:53:15.7041877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.11,188.33*7C
2025-09-04T22:53:16.7045492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,188.55*54
2025-09-04T22:53:17.7044822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,188.75*7B
2025-09-04T22:53:18.7041374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,188.71*77
2025-09-04T22:53:19.7038816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,188.58*5B
2025-09-04T22:53:20.7044580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.04,188.56*51
2025-09-04T22:53:21.7041234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,188.63*79
2025-09-04T22:53:22.7036896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,188.68*59
2025-09-04T22:53:23.7038620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,188.73*5D
2025-09-04T22:53:24.7044784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,188.73*5D
2025-09-04T22:53:25.7038257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,188.72*7D
2025-09-04T22:53:26.7041232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.70,188.64*57
2025-09-04T22:53:27.7045261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.86,188.62*5B
2025-09-04T22:53:28.7039717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,188.74*75
2025-09-04T22:53:29.7041079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,188.86*70
2025-09-04T22:53:30.7038077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,188.94*57
2025-09-04T22:53:31.7041721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,188.99*51
2025-09-04T22:53:32.7038623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,188.83*5D
2025-09-04T22:53:33.7039455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,188.72*5F
2025-09-04T22:53:34.7044653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,188.83*75
2025-09-04T22:53:35.7042005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,188.87*57
2025-09-04T22:53:36.7043669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.91,188.87*5B
2025-09-04T22:53:37.7045730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.80,188.94*57
2025-09-04T22:53:38.7040809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,189.00*7D
2025-09-04T22:53:39.7042613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,189.04*7D
2025-09-04T22:53:40.7037972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,189.07*59
2025-09-04T22:53:41.7039884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,189.11*71
2025-09-04T22:53:42.7045421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.05,189.20*7B
2025-09-04T22:53:43.7040031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,189.29*5B
2025-09-04T22:53:44.7043310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,189.34*71
2025-09-04T22:53:45.7146323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.81,189.39*7C
2025-09-04T22:53:46.7041190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,189.43*7F
2025-09-04T22:53:47.7141133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,189.46*72
2025-09-04T22:53:48.7044877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,189.43*54
2025-09-04T22:53:49.7043966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,189.30*55
2025-09-04T22:53:50.7045780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,189.12*53
2025-09-04T22:53:51.7038099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.22,189.11*72
2025-09-04T22:53:52.7041206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.59,189.39*59
2025-09-04T22:53:53.7045030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.44,189.81*56
2025-09-04T22:53:54.7044170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.77,190.13*58
2025-09-04T22:53:55.7044657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.30,190.22*73
2025-09-04T22:53:56.7135259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,190.04*7A
2025-09-04T22:53:57.7038770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.03,189.66*55
2025-09-04T22:53:58.7044226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.74,189.30*54
2025-09-04T22:53:59.7037471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.43,189.29*5C
2025-09-04T22:54:00.7043146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,189.50*7E
2025-09-04T22:54:01.7043711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.85,189.67*5D
2025-09-04T22:54:02.7041080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.65,189.84*59
2025-09-04T22:54:03.7043224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.78,190.03*53
2025-09-04T22:54:04.7044856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.25,190.17*70
2025-09-04T22:54:05.7135302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,190.12*7A
2025-09-04T22:54:06.7041914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.90,189.91*51
2025-09-04T22:54:07.7042867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.20,189.73*52
2025-09-04T22:54:08.7037589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.73,189.73*78
2025-09-04T22:54:09.7041929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,189.79*5A
2025-09-04T22:54:10.7137079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.82,189.80*78
2025-09-04T22:54:11.7045890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,189.88*7B
2025-09-04T22:54:12.7136571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,190.05*73
2025-09-04T22:54:13.7045867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,190.12*72
2025-09-04T22:54:14.7044120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,190.14*77
2025-09-04T22:54:15.7037403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,190.16*78
2025-09-04T22:54:16.7046052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,190.08*71
2025-09-04T22:54:17.7137393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,189.96*77
2025-09-04T22:54:18.7043867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,189.96*75
2025-09-04T22:54:19.7045736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,190.01*76
2025-09-04T22:54:20.7043379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.42,190.12*77
2025-09-04T22:54:21.7043630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,190.32*77
2025-09-04T22:54:22.7135869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,190.47*72
2025-09-04T22:54:23.7136604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,190.49*71
2025-09-04T22:54:24.7144547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.05,190.48*70
2025-09-04T22:54:25.7140701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.89,190.53*7C
2025-09-04T22:54:26.7137095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,190.41*78
2025-09-04T22:54:27.7038190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,190.26*5C
2025-09-04T22:54:28.7037746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.92,190.16*57
2025-09-04T22:54:29.7039742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.90,190.06*55
2025-09-04T22:54:30.7045993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,189.99*58
2025-09-04T22:54:31.7037874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,190.03*75
2025-09-04T22:54:32.7044510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.51,190.24*58
2025-09-04T22:54:33.7138842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.09,190.56*51
2025-09-04T22:54:34.7044830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.44,190.73*5E
2025-09-04T22:54:35.7137396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.25,190.75*7F
2025-09-04T22:54:36.7142894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.55,190.67*78
2025-09-04T22:54:37.7045341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.42,190.45*54
2025-09-04T22:54:38.7070372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.33,190.15*5E
2025-09-04T22:54:39.7042903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.71,189.94*5C
2025-09-04T22:54:40.7040201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.23,189.88*5D
2025-09-04T22:54:41.7042780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.11,189.96*74
2025-09-04T22:54:42.7136938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.08,190.13*55
2025-09-04T22:54:43.7043509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.81,190.33*59
2025-09-04T22:54:44.7138450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.62,190.41*58
2025-09-04T22:54:45.7141274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,190.33*70
2025-09-04T22:54:46.7138179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.59,190.09*5D
2025-09-04T22:54:47.7139019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.36,189.92*55
2025-09-04T22:54:48.7145685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.35,189.83*5F
2025-09-04T22:54:49.7041996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.70,189.71*71
2025-09-04T22:54:50.7040143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.18,189.70*5F
2025-09-04T22:54:51.7044422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.78,189.86*50
2025-09-04T22:54:52.7138361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,189.97*7E
2025-09-04T22:54:53.7146244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,189.94*7A
2025-09-04T22:54:54.7141955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,189.87*72
2025-09-04T22:54:55.7138719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,189.74*5C
2025-09-04T22:54:56.7044968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,189.53*52
2025-09-04T22:54:57.7137039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,189.35*5D
2025-09-04T22:54:58.7040587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,189.28*58
2025-09-04T22:54:59.7043764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,189.39*77
2025-09-04T22:55:00.7039161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,189.59*5E
2025-09-04T22:55:01.7140357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,189.78*50
2025-09-04T22:55:02.7140928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,189.67*78
2025-09-04T22:55:03.7143269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,189.42*7E
2025-09-04T22:55:04.7138910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,189.30*51
2025-09-04T22:55:05.7139369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,189.22*5E
2025-09-04T22:55:06.7138111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,189.24*79
2025-09-04T22:55:07.7139849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,189.35*5A
2025-09-04T22:55:08.7070581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.73,189.43*57
2025-09-04T22:55:09.7136400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,189.41*75
2025-09-04T22:55:10.7143024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,189.26*50
2025-09-04T22:55:11.7043304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,189.04*53
2025-09-04T22:55:12.7045671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.79,188.90*53
2025-09-04T22:55:13.7037068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.38,188.89*77
2025-09-04T22:55:14.7137404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,188.86*5A
2025-09-04T22:55:15.7139425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,188.89*53
2025-09-04T22:55:16.7138407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.62,189.00*59
2025-09-04T22:55:17.7038467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,189.01*52
2025-09-04T22:55:18.7038313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,188.91*5F
2025-09-04T22:55:19.7169461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,188.86*55
2025-09-04T22:55:20.7143871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,188.87*5D
2025-09-04T22:55:21.7134986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,188.87*59
2025-09-04T22:55:22.7144526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,188.74*7F
2025-09-04T22:55:23.7141264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,188.64*7F
2025-09-04T22:55:24.7140452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,188.55*75
2025-09-04T22:55:25.7044445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,188.33*52
2025-09-04T22:55:26.7041775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,188.26*7C
2025-09-04T22:55:27.7041291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.62,188.40*71
2025-09-04T22:55:28.7045286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,188.52*72
2025-09-04T22:55:29.7136503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,188.68*59
2025-09-04T22:55:30.7142466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.18,188.84*7A
2025-09-04T22:55:31.7142251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.35,188.86*71
2025-09-04T22:55:32.7138254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,188.61*7E
2025-09-04T22:55:33.7141548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,188.23*5D
2025-09-04T22:55:34.7137459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.24,188.01*50
2025-09-04T22:55:35.7038354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.29,188.12*70
2025-09-04T22:55:36.7035386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.77,188.37*7A
2025-09-04T22:55:37.7037194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.09,188.53*72
2025-09-04T22:55:38.7137536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,188.71*78
2025-09-04T22:55:39.7138939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.16,188.87*74
2025-09-04T22:55:40.7140126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.09,188.77*74
2025-09-04T22:55:41.7141125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,188.44*70
2025-09-04T22:55:42.7139289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.00,188.19*70
2025-09-04T22:55:43.7137387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,188.14*53
2025-09-04T22:55:44.7044940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.98,188.19*5C
2025-09-04T22:55:45.7037562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.90,188.34*73
2025-09-04T22:55:46.7036988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.23,188.58*70
2025-09-04T22:55:47.7139260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,188.73*53
2025-09-04T22:55:48.7145230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.95,188.76*7F
2025-09-04T22:55:49.7145248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,188.65*74
2025-09-04T22:55:50.7140923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,188.40*75
2025-09-04T22:55:51.7141897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,188.15*50
2025-09-04T22:55:52.7064550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,188.05*7C
2025-09-04T22:55:53.7139792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,188.15*7F
2025-09-04T22:55:54.7169498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,188.33*70
2025-09-04T22:55:55.7144686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,188.46*71
2025-09-04T22:55:56.7143031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,188.56*7A
2025-09-04T22:55:57.7138987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,188.54*56
2025-09-04T22:55:58.7140954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,188.39*5C
2025-09-04T22:55:59.7142150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,188.19*5D
2025-09-04T22:56:00.7137439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,188.05*57
2025-09-04T22:56:01.7137328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,187.88*5B
2025-09-04T22:56:02.7144177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.69,187.82*5E
2025-09-04T22:56:03.7136152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.65,187.97*56
2025-09-04T22:56:04.7142437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.50,188.30*5B
2025-09-04T22:56:05.7144440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,188.65*74
2025-09-04T22:56:06.7138140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,188.86*75
2025-09-04T22:56:07.7145568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.15,188.76*56
2025-09-04T22:56:08.7145374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.52,188.34*53
2025-09-04T22:56:09.7140908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.80,187.86*59
2025-09-04T22:56:10.7136678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,187.58*52
2025-09-04T22:56:11.7039252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.21,187.70*75
2025-09-04T22:56:12.7141167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.58,188.14*5D
2025-09-04T22:56:13.7143673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.29,188.66*54
2025-09-04T22:56:14.7141812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.43,188.95*59
2025-09-04T22:56:15.7144637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.83,188.90*7B
2025-09-04T22:56:16.7141476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.26,188.60*55
2025-09-04T22:56:17.7146397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.20,188.33*5D
2025-09-04T22:56:18.7158390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.49,188.14*5F
2025-09-04T22:56:19.7040075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.06,188.04*79
2025-09-04T22:56:20.7043371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.03,188.11*7A
2025-09-04T22:56:21.7144372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.10,188.34*51
2025-09-04T22:56:22.7139122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.75,188.55*7C
2025-09-04T22:56:23.7142141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.56,188.70*79
2025-09-04T22:56:24.7138036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,188.78*7C
2025-09-04T22:56:25.7138763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,188.76*59
2025-09-04T22:56:26.7141458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.30,188.65*53
2025-09-04T22:56:27.7138690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.27,188.56*52
2025-09-04T22:56:28.7136528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,188.46*5B
2025-09-04T22:56:29.7138194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,188.31*78
2025-09-04T22:56:30.7143989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,188.18*7D
2025-09-04T22:56:31.7139001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.78,188.15*5D
2025-09-04T22:56:32.7145925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.51,188.30*54
2025-09-04T22:56:33.7138266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.17,188.55*56
2025-09-04T22:56:34.7045452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.17,188.72*7B
2025-09-04T22:56:35.7139149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,188.83*54
2025-09-04T22:56:36.7145488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,188.98*79
2025-09-04T22:56:37.7145533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,189.00*7B
2025-09-04T22:56:38.7139878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,188.78*70
2025-09-04T22:56:39.7142475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,188.51*59
2025-09-04T22:56:40.7144947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,188.39*72
2025-09-04T22:56:41.7146044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,188.49*5B
2025-09-04T22:56:42.7141830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,188.73*56
2025-09-04T22:56:43.7136945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,188.87*7C
2025-09-04T22:56:44.7139293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.21,188.92*70
2025-09-04T22:56:45.7046061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,188.94*78
2025-09-04T22:56:46.7134570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,189.02*78
2025-09-04T22:56:47.7138565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,189.09*58
2025-09-04T22:56:48.7145324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.70,189.07*56
2025-09-04T22:56:49.7137480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,189.03*7B
2025-09-04T22:56:50.7144192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,189.10*7D
2025-09-04T22:56:51.7145611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,189.18*7D
2025-09-04T22:56:52.7140298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,189.12*56
2025-09-04T22:56:53.7142367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,189.11*7F
2025-09-04T22:56:54.7136092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,189.17*78
2025-09-04T22:56:55.7137986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,189.26*57
2025-09-04T22:56:56.7142911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,189.41*76
2025-09-04T22:56:57.7143958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,189.57*7C
2025-09-04T22:56:58.7139180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.89,189.64*7B
2025-09-04T22:56:59.7140662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.58,189.53*5A
2025-09-04T22:57:00.7134655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,189.41*51
2025-09-04T22:57:01.7137604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,189.43*5B
2025-09-04T22:57:02.7136585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,189.46*54
2025-09-04T22:57:03.7141481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,189.52*7D
2025-09-04T22:57:04.7137385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,189.62*7B
2025-09-04T22:57:05.7138729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,189.68*5F
2025-09-04T22:57:06.7136661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,189.64*52
2025-09-04T22:57:07.7142416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,189.55*5E
2025-09-04T22:57:08.7141668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,189.54*56
2025-09-04T22:57:09.7142531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,189.63*58
2025-09-04T22:57:10.7144325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,189.70*75
2025-09-04T22:57:11.7144773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,189.69*76
2025-09-04T22:57:12.7140564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,189.62*74
2025-09-04T22:57:13.7137439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,189.58*72
2025-09-04T22:57:14.7135084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,189.51*78
2025-09-04T22:57:15.7139970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,189.45*54
2025-09-04T22:57:16.7137801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,189.52*73
2025-09-04T22:57:17.7136841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.12,189.65*71
2025-09-04T22:57:18.7140611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,189.74*50
2025-09-04T22:57:19.7139712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,189.75*73
2025-09-04T22:57:20.7144480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,189.69*71
2025-09-04T22:57:21.7140339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,189.50*54
2025-09-04T22:57:22.7135454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,189.31*53
2025-09-04T22:57:23.7138789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,189.35*52
2025-09-04T22:57:24.7139646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,189.53*70
2025-09-04T22:57:25.7140647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,189.66*75
2025-09-04T22:57:26.7136735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,189.69*5C
2025-09-04T22:57:27.7137638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,189.65*5B
2025-09-04T22:57:28.7142903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,189.61*50
2025-09-04T22:57:29.7144942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,189.67*53
2025-09-04T22:57:30.7140619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,189.72*7C
2025-09-04T22:57:31.7142974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,189.67*72
2025-09-04T22:57:32.7139459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,189.59*72
2025-09-04T22:57:33.7142417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,189.54*5A
2025-09-04T22:57:34.7142443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,189.54*72
2025-09-04T22:57:35.7156880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,189.53*57
2025-09-04T22:57:36.7137095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,189.56*5A
2025-09-04T22:57:37.7140325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,189.60*7E
2025-09-04T22:57:38.7140119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,189.64*56
2025-09-04T22:57:39.7142520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,189.71*5C
2025-09-04T22:57:40.7139797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,189.80*7E
2025-09-04T22:57:41.7140974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,189.78*7D
2025-09-04T22:57:42.7138114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,189.70*74
2025-09-04T22:57:43.7144492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,189.64*57
2025-09-04T22:57:44.7137675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,189.56*52
2025-09-04T22:57:45.7140287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,189.52*50
2025-09-04T22:57:46.7146363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,189.54*53
2025-09-04T22:57:47.7095151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,189.49*5E
2025-09-04T22:57:48.7138453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,189.40*7F
2025-09-04T22:57:49.7144923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,189.41*76
2025-09-04T22:57:50.7139550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,189.40*5A
2025-09-04T22:57:51.7141024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,189.36*74
2025-09-04T22:57:52.7137386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,189.27*5D
2025-09-04T22:57:53.7144282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,189.17*51
2025-09-04T22:57:54.7144534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,189.10*5F
2025-09-04T22:57:55.7139619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,189.05*7C
2025-09-04T22:57:56.7144380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.21,189.02*59
2025-09-04T22:57:57.7136321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.56,188.98*53
2025-09-04T22:57:58.7143332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.75,189.05*7C
2025-09-04T22:57:59.7145039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,189.11*75
2025-09-04T22:58:00.7141680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,188.97*5F
2025-09-04T22:58:01.7083020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.94,188.65*58
2025-09-04T22:58:02.7139605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.22,188.39*5D
2025-09-04T22:58:03.7139334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,188.32*58
2025-09-04T22:58:04.7144591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,188.37*58
2025-09-04T22:58:05.7146188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,188.38*75
2025-09-04T22:58:06.7139941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.77,188.38*5B
2025-09-04T22:58:07.7139146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.60,188.34*56
2025-09-04T22:58:08.7138629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,188.27*74
2025-09-04T22:58:09.7138714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,188.04*5A
2025-09-04T22:58:10.7136208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.01,187.73*59
2025-09-04T22:58:11.7138187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.93,187.52*53
2025-09-04T22:58:12.7137231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.37,187.52*70
2025-09-04T22:58:13.7137697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.39,187.66*53
2025-09-04T22:58:14.7135678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.91,187.88*58
2025-09-04T22:58:15.7139916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.94,188.01*73
2025-09-04T22:58:16.7138170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,188.00*70
2025-09-04T22:58:17.7138438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.56,187.84*50
2025-09-04T22:58:18.7144429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.44,187.49*5A
2025-09-04T22:58:19.7146430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.64,187.11*5E
2025-09-04T22:58:20.7139264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.00,186.90*51
2025-09-04T22:58:21.7139889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.00,186.83*74
2025-09-04T22:58:22.7144892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.83,186.88*56
2025-09-04T22:58:23.7142589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.18,186.97*50
2025-09-04T22:58:24.7140038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.87,187.02*53
2025-09-04T22:58:25.7143185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.24,187.18*50
2025-09-04T22:58:26.7138318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,187.30*5B
2025-09-04T22:58:27.7145063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,187.25*5F
2025-09-04T22:58:28.7140005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.92,187.02*51
2025-09-04T22:58:29.7142401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,186.74*5D
2025-09-04T22:58:30.7140935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,186.49*55
2025-09-04T22:58:31.7142218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,186.49*57
2025-09-04T22:58:32.7138790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,186.70*5C
2025-09-04T22:58:33.7139947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,186.93*53
2025-09-04T22:58:34.7138098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,187.07*7D
2025-09-04T22:58:35.7140567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,187.04*5E
2025-09-04T22:58:36.7135960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.31,186.84*54
2025-09-04T22:58:37.7136724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,186.62*58
2025-09-04T22:58:38.7141985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.19,186.42*7D
2025-09-04T22:58:39.7142048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.08,186.45*57
2025-09-04T22:58:40.7140346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.31,186.70*5E
2025-09-04T22:58:41.7142399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.30,186.89*5A
2025-09-04T22:58:42.7139722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,186.99*58
2025-09-04T22:58:43.7140208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,187.06*5C
2025-09-04T22:58:44.7136305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,187.04*57
2025-09-04T22:58:45.7139198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,186.93*54
2025-09-04T22:58:46.7145183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,186.82*54
2025-09-04T22:58:47.7137766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,186.76*7D
2025-09-04T22:58:48.7137454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,186.73*7A
2025-09-04T22:58:49.7138821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,186.75*79
2025-09-04T22:58:50.7137560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,186.89*58
2025-09-04T22:58:51.7140410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,186.97*52
2025-09-04T22:58:52.7143807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,186.92*51
2025-09-04T22:58:53.7137535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.58,186.80*58
2025-09-04T22:58:54.7143939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.56,186.62*5C
2025-09-04T22:58:55.7144289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,186.45*72
2025-09-04T22:58:56.7080287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.22,186.51*5C
2025-09-04T22:58:57.7183191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.69,186.67*55
2025-09-04T22:58:58.7141737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.82,186.69*5E
2025-09-04T22:58:59.7144559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,186.67*74
2025-09-04T22:59:00.7139303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,186.65*5F
2025-09-04T22:59:01.7141509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,186.59*57
2025-09-04T22:59:02.7143560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.78,186.53*78
2025-09-04T22:59:03.7138043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,186.46*58
2025-09-04T22:59:04.7139176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,186.38*70
2025-09-04T22:59:05.7139461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,186.33*73
2025-09-04T22:59:06.7136421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,186.30*73
2025-09-04T22:59:07.7139289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,186.30*7C
2025-09-04T22:59:08.7139597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,186.33*5E
2025-09-04T22:59:09.7139986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,186.23*5C
2025-09-04T22:59:10.7139454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,186.05*5F
2025-09-04T22:59:11.7144396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,185.97*5F
2025-09-04T22:59:12.7139301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,185.91*51
2025-09-04T22:59:13.7142982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,185.79*7F
2025-09-04T22:59:14.7137782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.12,185.74*5D
2025-09-04T22:59:15.7139898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.50,185.83*57
2025-09-04T22:59:16.7136909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.80,185.97*54
2025-09-04T22:59:17.7139556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.70,186.06*73
2025-09-04T22:59:18.7145135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,186.06*7D
2025-09-04T22:59:19.7141869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.32,185.92*5C
2025-09-04T22:59:20.7139965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.77,185.67*50
2025-09-04T22:59:21.7141172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.85,185.44*52
2025-09-04T22:59:22.7138071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,185.35*52
2025-09-04T22:59:23.7143846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.00,185.38*7C
2025-09-04T22:59:24.7139211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,185.38*50
2025-09-04T22:59:25.7138837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,185.26*5C
2025-09-04T22:59:26.7144122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,185.23*72
2025-09-04T22:59:27.7137826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,185.32*7C
2025-09-04T22:59:28.7140012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,185.39*7C
2025-09-04T22:59:29.7143829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,185.34*58
2025-09-04T22:59:30.7142172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,185.28*77
2025-09-04T22:59:31.7137668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,185.22*5D
2025-09-04T22:59:32.7140165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,185.22*7E
2025-09-04T22:59:33.7137741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,185.22*70
2025-09-04T22:59:34.7140141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,185.26*58
2025-09-04T22:59:35.7140490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,185.34*59
2025-09-04T22:59:36.7134829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,185.24*5E
2025-09-04T22:59:37.7157008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,185.08*55
2025-09-04T22:59:38.7142481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,184.98*56
2025-09-04T22:59:39.7143488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,185.01*73
2025-09-04T22:59:40.7143390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.75,185.12*59
2025-09-04T22:59:41.7143049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.86,185.19*5F
2025-09-04T22:59:42.7140323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,185.18*7B
2025-09-04T22:59:43.7141070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,185.09*5A
2025-09-04T22:59:44.7139758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,184.94*5F
2025-09-04T22:59:45.7139526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.69,184.86*73
2025-09-04T22:59:46.7146288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.26,184.93*7F
2025-09-04T22:59:47.7138716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.27,185.08*51
2025-09-04T22:59:48.7139700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,185.23*71
2025-09-04T22:59:49.7139122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,185.38*70
2025-09-04T22:59:50.7145609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,185.48*7D
2025-09-04T22:59:51.7137206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,185.46*74
2025-09-04T22:59:52.7142265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,185.28*52
2025-09-04T22:59:53.7141628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,185.06*59
2025-09-04T22:59:54.7138047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,184.96*53
2025-09-04T22:59:55.7141663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,184.84*51
2025-09-04T22:59:56.7135616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,184.72*5A
2025-09-04T22:59:57.7138653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.42,184.80*79
2025-09-04T22:59:58.7145919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.09,185.04*71
2025-09-04T22:59:59.7135143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,185.27*59
2025-09-04T23:00:00.7140559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.77,185.49*50
2025-09-04T23:00:01.7143996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.92,185.53*7B
2025-09-04T23:00:02.7139091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,185.29*7F
2025-09-04T23:00:03.7145652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,185.00*7F
2025-09-04T23:00:04.7143545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,184.82*5F
2025-09-04T23:00:05.7143282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,184.79*52
2025-09-04T23:00:06.7138230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.71,184.94*7D
2025-09-04T23:00:07.7145001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.39,185.13*7D
2025-09-04T23:00:08.7142892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,185.32*52
2025-09-04T23:00:09.7143123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,185.44*7A
2025-09-04T23:00:10.7136738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.88,185.27*78
2025-09-04T23:00:11.7145467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.63,184.98*78
2025-09-04T23:00:12.7140888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,184.76*75
2025-09-04T23:00:13.7137861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.50,184.60*73
2025-09-04T23:00:14.7144700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.76,184.58*7F
2025-09-04T23:00:15.7137825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.58,184.76*7A
2025-09-04T23:00:16.7136415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.03,185.00*72
2025-09-04T23:00:17.7143907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.47,185.17*58
2025-09-04T23:00:18.7139690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,185.19*78
2025-09-04T23:00:19.7141304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,185.09*75
2025-09-04T23:00:20.7136576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,184.92*7E
2025-09-04T23:00:21.7137957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,184.78*7A
2025-09-04T23:00:22.7144580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,184.69*55
2025-09-04T23:00:23.7146104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,184.61*5C
2025-09-04T23:00:24.7142108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,184.56*55
2025-09-04T23:00:25.7142468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,184.55*5F
2025-09-04T23:00:26.7142564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,184.63*57
2025-09-04T23:00:27.7143553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,184.68*77
2025-09-04T23:00:28.7139442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,184.63*73
2025-09-04T23:00:29.7139975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,184.51*71
2025-09-04T23:00:30.7144873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,184.38*5E
2025-09-04T23:00:31.7137677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,184.29*7C
2025-09-04T23:00:32.7139049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.14,184.32*57
2025-09-04T23:00:33.7140794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.24,184.41*5F
2025-09-04T23:00:34.7145083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,184.37*58
2025-09-04T23:00:35.7139491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,184.28*7D
2025-09-04T23:00:36.7136920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,184.27*58
2025-09-04T23:00:37.7138604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,184.28*55
2025-09-04T23:00:38.7137888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,184.24*53
2025-09-04T23:00:39.7145211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,184.13*5A
2025-09-04T23:00:40.7141287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,184.05*55
2025-09-04T23:00:41.7143751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,183.97*5C
2025-09-04T23:00:42.7142152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,183.86*54
2025-09-04T23:00:43.7183774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,183.72*58
2025-09-04T23:00:44.7145172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,183.66*55
2025-09-04T23:00:45.7136554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,183.69*7C
2025-09-04T23:00:46.7141272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,183.75*53
2025-09-04T23:00:47.7137800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.67,183.87*56
2025-09-04T23:00:48.7144868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.61,183.99*50
2025-09-04T23:00:49.7139964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,184.00*76
2025-09-04T23:00:50.7136021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,183.93*56
2025-09-04T23:00:51.7143692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.84,183.75*51
2025-09-04T23:00:52.7139607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.97,183.51*51
2025-09-04T23:00:53.7135935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.57,183.40*7C
2025-09-04T23:00:54.7143140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.12,183.44*5C
2025-09-04T23:00:55.7141604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,183.56*5C
2025-09-04T23:00:56.7138246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,183.73*70
2025-09-04T23:00:57.7143575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,183.78*7A
2025-09-04T23:00:58.7143751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,183.77*77
2025-09-04T23:00:59.7145225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,183.73*59
2025-09-04T23:01:00.7138290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,183.61*5C
2025-09-04T23:01:01.7144375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,183.42*5A
2025-09-04T23:01:02.7139444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,183.29*52
2025-09-04T23:01:03.7143794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.01,183.32*55
2025-09-04T23:01:04.7142160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.14,183.43*50
2025-09-04T23:01:05.7139278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,183.58*5A
2025-09-04T23:01:06.7135961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,183.81*79
2025-09-04T23:01:07.7144617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.52,183.99*59
2025-09-04T23:01:08.7139678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,183.98*70
2025-09-04T23:01:09.7138022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,183.84*72
2025-09-04T23:01:10.7137843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,183.55*5E
2025-09-04T23:01:11.7142196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,183.30*53
2025-09-04T23:01:12.7142960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,183.29*5B
2025-09-04T23:01:13.7141794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,183.31*5C
2025-09-04T23:01:14.7137944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,183.34*5D
2025-09-04T23:01:15.7137866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,183.36*5C
2025-09-04T23:01:16.7109674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,183.29*55
2025-09-04T23:01:17.7146234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.03,183.20*7B
2025-09-04T23:01:18.7140828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.52,183.22*5F
2025-09-04T23:01:19.7143856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.97,183.32*55
2025-09-04T23:01:20.7141540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.96,183.37*53
2025-09-04T23:01:21.7144449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,183.32*77
2025-09-04T23:01:22.7139142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,183.14*53
2025-09-04T23:01:23.7139898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.00,182.83*53
2025-09-04T23:01:24.7136482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.31,182.63*5B
2025-09-04T23:01:25.7138375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.04,182.57*59
2025-09-04T23:01:26.7142688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,182.57*7F
2025-09-04T23:01:27.7140921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,182.67*5F
2025-09-04T23:01:28.7137444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.71,182.75*58
2025-09-04T23:01:29.7144726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.92,182.64*53
2025-09-04T23:01:30.7141714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,182.49*79
2025-09-04T23:01:31.7142480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,182.40*71
2025-09-04T23:01:32.7138321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,182.35*5A
2025-09-04T23:01:33.7136780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.15,182.36*5C
2025-09-04T23:01:34.7144178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.96,182.37*7F
2025-09-04T23:01:35.7142771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,182.36*7E
2025-09-04T23:01:36.7143666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,182.29*75
2025-09-04T23:01:37.7145433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,182.24*73
2025-09-04T23:01:38.7143476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,182.23*71
2025-09-04T23:01:39.7144000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,182.28*55
2025-09-04T23:01:40.7137974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.87,182.27*54
2025-09-04T23:01:41.7141123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.02,182.19*57
2025-09-04T23:01:42.7137598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,182.21*58
2025-09-04T23:01:43.7140173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,182.25*71
2025-09-04T23:01:44.7135343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,182.17*7C
2025-09-04T23:01:45.7139056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,182.10*7B
2025-09-04T23:01:46.7143679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,182.12*5E
2025-09-04T23:01:47.7142857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.40,182.17*72
2025-09-04T23:01:48.7138881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.45,182.30*71
2025-09-04T23:01:49.7139993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,182.43*5E
2025-09-04T23:01:50.7141074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,182.50*79
2025-09-04T23:01:51.7143112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,182.53*76
2025-09-04T23:01:52.7140288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,182.48*73
2025-09-04T23:01:53.7141182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,182.35*5C
2025-09-04T23:01:54.7138626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,182.20*59
2025-09-04T23:01:55.7139911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,182.15*5B
2025-09-04T23:01:56.7146242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,182.24*5F
2025-09-04T23:01:57.7142381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,182.41*73
2025-09-04T23:01:58.7139904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,182.58*53
2025-09-04T23:01:59.7142643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,182.62*72
2025-09-04T23:02:00.7136135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,182.56*78
2025-09-04T23:02:01.7138449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,182.49*54
2025-09-04T23:02:02.7142955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,182.50*58
2025-09-04T23:02:03.7137110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,182.63*55
2025-09-04T23:02:04.7219397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,182.82*7B
2025-09-04T23:02:05.7140781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,182.82*79
2025-09-04T23:02:06.7144484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,182.66*72
2025-09-04T23:02:07.7145827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,182.63*58
2025-09-04T23:02:08.7141993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,182.70*59
2025-09-04T23:02:09.7143751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,182.89*5C
2025-09-04T23:02:10.7140362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.33,183.05*74
2025-09-04T23:02:11.7140737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.00,183.05*71
2025-09-04T23:02:12.7144058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,182.95*76
2025-09-04T23:02:13.7143893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,182.85*79
2025-09-04T23:02:14.7140790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,182.91*51
2025-09-04T23:02:15.7140652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.40,183.12*5F
2025-09-04T23:02:16.7159561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.23,183.30*5C
2025-09-04T23:02:17.7137411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,183.42*77
2025-09-04T23:02:18.7139864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.13,183.50*79
2025-09-04T23:02:19.7141201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,183.54*7C
2025-09-04T23:02:20.7238169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,183.47*78
2025-09-04T23:02:21.7138206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,183.35*5B
2025-09-04T23:02:22.7145897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,183.28*59
2025-09-04T23:02:23.7138725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,183.32*7E
2025-09-04T23:02:24.7141634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.13,183.41*59
2025-09-04T23:02:25.7143425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.53,183.60*5B
2025-09-04T23:02:26.7139254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.86,183.74*57
2025-09-04T23:02:27.7142676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,183.74*74
2025-09-04T23:02:28.7236924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,183.74*78
2025-09-04T23:02:29.7139528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,183.80*5A
2025-09-04T23:02:30.7146085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,183.76*5C
2025-09-04T23:02:31.7138328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.85,183.62*5F
2025-09-04T23:02:32.7146078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,183.51*5E
2025-09-04T23:02:33.7142331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,183.53*7C
2025-09-04T23:02:34.7179084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.92,183.71*7A
2025-09-04T23:02:35.7142357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.19,183.82*5B
2025-09-04T23:02:36.7138760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.79,183.79*5D
2025-09-04T23:02:37.7146129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,183.80*7D
2025-09-04T23:02:38.7139935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,183.74*5E
2025-09-04T23:02:39.7142351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.98,183.58*57
2025-09-04T23:02:40.7143280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,183.57*5B
2025-09-04T23:02:41.7143676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,183.70*7C
2025-09-04T23:02:42.7140638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.98,183.83*56
2025-09-04T23:02:43.7141690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.33,183.90*53
2025-09-04T23:02:44.7237319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.04,183.78*7B
2025-09-04T23:02:45.7238837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.30,183.62*76
2025-09-04T23:02:46.7144642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.54,183.57*5D
2025-09-04T23:02:47.7138081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.02,183.59*54
2025-09-04T23:02:48.7142975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.07,183.53*78
2025-09-04T23:02:49.7144834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.58,183.53*7C
2025-09-04T23:02:50.7138989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,183.60*70
2025-09-04T23:02:51.7240355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.01,183.71*74
2025-09-04T23:02:52.7145692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.20,183.71*75
2025-09-04T23:02:53.7139405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.90,183.59*59
2025-09-04T23:02:54.7145665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,183.48*50
2025-09-04T23:02:55.7138403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,183.42*5F
2025-09-04T23:02:56.7136605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.84,183.37*51
2025-09-04T23:02:57.7141716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.08,183.37*51
2025-09-04T23:02:58.7140059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.76,183.39*78
2025-09-04T23:02:59.7140643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.09,183.38*7B
2025-09-04T23:03:00.7140011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.69,183.32*58
2025-09-04T23:03:01.7241534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.18,183.22*7F
2025-09-04T23:03:02.7237412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.08,183.15*7C
2025-09-04T23:03:03.7263378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,183.15*76
2025-09-04T23:03:04.7137281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,183.08*59
2025-09-04T23:03:05.7137971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.96,183.06*57
2025-09-04T23:03:06.7136742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.00,183.07*54
2025-09-04T23:03:07.7136562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.66,182.94*56
2025-09-04T23:03:08.7142471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,182.78*5E
2025-09-04T23:03:09.7143368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.34,182.71*5F
2025-09-04T23:03:10.7145286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.55,182.67*5A
2025-09-04T23:03:11.7146572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,182.66*5A
2025-09-04T23:03:12.7205384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,182.66*70
2025-09-04T23:03:13.7239634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,182.58*79
2025-09-04T23:03:14.7243209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,182.46*7D
2025-09-04T23:03:15.7145185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,182.42*75
2025-09-04T23:03:16.7140998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,182.46*7A
2025-09-04T23:03:17.7139358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,182.40*5B
2025-09-04T23:03:18.7144684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,182.14*5C
2025-09-04T23:03:19.7136129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,181.83*58
2025-09-04T23:03:20.7140625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,181.75*5B
2025-09-04T23:03:21.7141004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.05,181.84*7A
2025-09-04T23:03:22.7138186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.12,181.91*5C
2025-09-04T23:03:23.7144597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,181.93*78
2025-09-04T23:03:24.7237979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,181.77*70
2025-09-04T23:03:25.7140335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.19,181.62*51
2025-09-04T23:03:26.7145144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,181.62*5D
2025-09-04T23:03:27.7136653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.22,181.65*74
2025-09-04T23:03:28.7142386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.05,181.67*58
2025-09-04T23:03:29.7143099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.38,181.69*58
2025-09-04T23:03:30.7239942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,181.61*72
2025-09-04T23:03:31.7143066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,181.51*5C
2025-09-04T23:03:32.7143535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,181.54*57
2025-09-04T23:03:33.7143577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.75,181.70*7C
2025-09-04T23:03:34.7145767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,181.81*79
2025-09-04T23:03:35.7237396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,181.83*7C
2025-09-04T23:03:36.7240768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,181.80*78
2025-09-04T23:03:37.7239010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,181.73*7D
2025-09-04T23:03:38.7145724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,181.67*77
2025-09-04T23:03:39.7136113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,181.65*5C
2025-09-04T23:03:40.7141678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,181.68*5A
2025-09-04T23:03:41.7144649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.33,181.80*78
2025-09-04T23:03:42.7240163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.26,181.82*52
2025-09-04T23:03:43.7236606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.71,181.73*5B
2025-09-04T23:03:44.7241586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,181.85*76
2025-09-04T23:03:45.7243234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,181.98*70
2025-09-04T23:03:46.7237992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,181.94*59
2025-09-04T23:03:47.7141377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,181.98*7E
2025-09-04T23:03:48.7237012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,182.15*72
2025-09-04T23:03:49.7242867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,182.23*72
2025-09-04T23:03:50.7240057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.04,182.10*79
2025-09-04T23:03:51.7140864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,181.84*5C
2025-09-04T23:03:52.7144858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.96,181.53*56
2025-09-04T23:03:53.7143923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.72,181.42*75
2025-09-04T23:03:54.7142338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.10,181.62*59
2025-09-04T23:03:55.7299471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.79,181.77*57
2025-09-04T23:03:56.7243122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.04,181.78*7F
2025-09-04T23:03:57.7243027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,181.84*77
2025-09-04T23:03:58.7239278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,181.92*7C
2025-09-04T23:03:59.7241884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,181.97*5B
2025-09-04T23:04:00.7145386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,182.01*5A
2025-09-04T23:04:01.7142946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.96,181.90*5C
2025-09-04T23:04:02.7138375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.96,181.64*52
2025-09-04T23:04:03.7144388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,181.48*56
2025-09-04T23:04:04.7245041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,181.48*76
2025-09-04T23:04:05.7244199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.10,181.64*59
2025-09-04T23:04:06.7239288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.22,181.78*57
2025-09-04T23:04:07.7244205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,181.80*7D
2025-09-04T23:04:08.7239595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,181.77*54
2025-09-04T23:04:09.7167987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.20,181.74*59
2025-09-04T23:04:10.7236400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.32,181.62*5A
2025-09-04T23:04:11.7138024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.78,181.56*79
2025-09-04T23:04:12.7143538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.17,181.67*59
2025-09-04T23:04:13.7243420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.99,181.77*5F
2025-09-04T23:04:14.7239034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.22,181.78*7A
2025-09-04T23:04:15.7240550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,181.79*72
2025-09-04T23:04:16.7244035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,181.80*7B
2025-09-04T23:04:17.7145912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,181.75*78
2025-09-04T23:04:18.7142198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.67,181.70*76
2025-09-04T23:04:19.7244649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,181.74*5F
2025-09-04T23:04:20.7242330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,181.76*59
2025-09-04T23:04:21.7143714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,181.74*5C
2025-09-04T23:04:22.7242865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,181.84*73
2025-09-04T23:04:23.7146335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.30,181.92*54
2025-09-04T23:04:24.7242398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,181.91*7A
2025-09-04T23:04:25.7242360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,181.83*70
2025-09-04T23:04:26.7243594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,181.69*7A
2025-09-04T23:04:27.7244198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,181.58*73
2025-09-04T23:04:28.7239044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,181.65*74
2025-09-04T23:04:29.7240848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.11,181.78*5B
2025-09-04T23:04:30.7238549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.10,181.80*53
2025-09-04T23:04:31.7238869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.10,181.77*5D
2025-09-04T23:04:32.7244280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,181.82*51
2025-09-04T23:04:33.7240978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,181.94*79
2025-09-04T23:04:34.7239785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,181.88*79
2025-09-04T23:04:35.7242946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.32,181.70*50
2025-09-04T23:04:36.7238289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,181.55*5B
2025-09-04T23:04:37.7140274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.59,181.53*73
2025-09-04T23:04:38.7145282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.15,181.61*72
2025-09-04T23:04:39.7236263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,181.63*5A
2025-09-04T23:04:40.7242994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,181.63*78
2025-09-04T23:04:41.7245919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.91,181.67*71
2025-09-04T23:04:42.7239465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,181.68*57
2025-09-04T23:04:43.7141712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.04,181.65*77
2025-09-04T23:04:44.7243244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,181.64*5B
2025-09-04T23:04:45.7246008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,181.70*58
2025-09-04T23:04:46.7245736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,181.78*54
2025-09-04T23:04:47.7237465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,181.75*7E
2025-09-04T23:04:48.7238166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,181.60*71
2025-09-04T23:04:49.7240494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,181.37*72
2025-09-04T23:04:50.7174908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.21,181.26*5D
2025-09-04T23:04:51.7242384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.01,181.26*5C
2025-09-04T23:04:52.7237529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,181.32*5E
2025-09-04T23:04:53.7244053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,181.52*7B
2025-09-04T23:04:54.7240199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,181.77*77
2025-09-04T23:04:55.7237420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.33,181.88*59
2025-09-04T23:04:56.7238252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.16,181.85*50
2025-09-04T23:04:57.7244791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,181.81*56
2025-09-04T23:04:58.7244294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.36,181.65*5C
2025-09-04T23:04:59.7244858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.54,181.39*5F
2025-09-04T23:05:00.7244874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.27,181.28*50
2025-09-04T23:05:01.7245216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.23,181.28*7A
2025-09-04T23:05:02.7241603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.56,181.37*5D
2025-09-04T23:05:03.7241200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.48,181.51*54
2025-09-04T23:05:04.7237138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,181.64*59
2025-09-04T23:05:05.7238429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,181.64*5D
2025-09-04T23:05:06.7243831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,181.52*53
2025-09-04T23:05:07.7246756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,181.38*54
2025-09-04T23:05:08.7242418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,181.24*5F
2025-09-04T23:05:09.7243723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,181.21*77
2025-09-04T23:05:10.7238765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.57,181.31*58
2025-09-04T23:05:11.7240537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.43,181.46*5F
2025-09-04T23:05:12.7244987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,181.53*7D
2025-09-04T23:05:13.7241188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,181.46*59
2025-09-04T23:05:14.7238514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,181.30*52
2025-09-04T23:05:15.7237004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,181.09*52
2025-09-04T23:05:16.7244775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,181.08*5D
2025-09-04T23:05:17.7242226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.01,181.31*59
2025-09-04T23:05:18.7237748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.27,181.57*59
2025-09-04T23:05:19.7238776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.43,181.61*5D
2025-09-04T23:05:20.7244991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,181.47*72
2025-09-04T23:05:21.7237474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.12,181.27*78
2025-09-04T23:05:22.7237936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,181.18*54
2025-09-04T23:05:23.7144106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.68,181.21*7E
2025-09-04T23:05:24.7240755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.70,181.32*71
2025-09-04T23:05:25.7238625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.26,181.47*75
2025-09-04T23:05:26.7244965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.48,181.61*57
2025-09-04T23:05:27.7242379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.08,181.62*7A
2025-09-04T23:05:28.7237630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.18,181.55*7C
2025-09-04T23:05:29.7244944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,181.55*7A
2025-09-04T23:05:30.7239818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,181.55*75
2025-09-04T23:05:31.7240029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,181.58*52
2025-09-04T23:05:32.7238901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.05,181.64*58
2025-09-04T23:05:33.7241542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,181.60*53
2025-09-04T23:05:34.7236536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,181.49*55
2025-09-04T23:05:35.7239112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,181.35*78
2025-09-04T23:05:36.7244047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.89,181.29*53
2025-09-04T23:05:37.7245453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.97,181.41*50
2025-09-04T23:05:38.7243523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,181.47*5F
2025-09-04T23:05:39.7244981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,181.51*74
2025-09-04T23:05:40.7244845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,181.51*54
2025-09-04T23:05:41.7237713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,181.55*5E
2025-09-04T23:05:42.7238233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,181.65*59
2025-09-04T23:05:43.7243380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,181.68*78
2025-09-04T23:05:44.7237770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,181.64*75
2025-09-04T23:05:45.7239273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,181.62*73
2025-09-04T23:05:46.7235189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.15,181.43*7E
2025-09-04T23:05:47.7238630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,181.16*52
2025-09-04T23:05:48.7243458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,181.08*50
2025-09-04T23:05:49.7241974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,181.16*5A
2025-09-04T23:05:50.7239462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.28,181.29*79
2025-09-04T23:05:51.7241689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.00,181.50*5C
2025-09-04T23:05:52.7238242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.20,181.59*52
2025-09-04T23:05:53.7239868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.22,181.48*50
2025-09-04T23:05:54.7240594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,181.33*74
2025-09-04T23:05:55.7243601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,181.22*72
2025-09-04T23:05:56.7238653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.63,181.26*5D
2025-09-04T23:05:57.7238133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.60,181.42*5B
2025-09-04T23:05:58.7239080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,181.50*70
2025-09-04T23:05:59.7241958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.68,181.35*51
2025-09-04T23:06:00.7245335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.36,181.06*5B
2025-09-04T23:06:01.7238317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.40,180.82*56
2025-09-04T23:06:02.7245255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.76,180.76*59
2025-09-04T23:06:03.7245156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.22,180.84*52
2025-09-04T23:06:04.7240898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.07,181.00*51
2025-09-04T23:06:05.7242356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.32,181.23*58
2025-09-04T23:06:06.7241727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.95,181.42*54
2025-09-04T23:06:07.7237525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,181.37*76
2025-09-04T23:06:08.7238768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.67,181.14*5B
2025-09-04T23:06:09.7235992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.04,180.94*59
2025-09-04T23:06:10.7244287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.98,180.73*58
2025-09-04T23:06:11.7245316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.56,180.68*7E
2025-09-04T23:06:12.7242067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.11,180.83*54
2025-09-04T23:06:13.7242427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.68,181.06*55
2025-09-04T23:06:14.7238857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,181.23*7B
2025-09-04T23:06:15.7241205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,181.21*78
2025-09-04T23:06:16.7238196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,181.02*5E
2025-09-04T23:06:17.7236251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,180.90*55
2025-09-04T23:06:18.7244414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,180.87*56
2025-09-04T23:06:19.7237707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,180.74*5E
2025-09-04T23:06:20.7239674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,180.68*7F
2025-09-04T23:06:21.7246903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.28,180.78*53
2025-09-04T23:06:22.7241421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.35,180.80*50
2025-09-04T23:06:23.7243169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,180.83*7D
2025-09-04T23:06:24.7243014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,180.88*59
2025-09-04T23:06:25.7239878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,180.85*54
2025-09-04T23:06:26.7241023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,180.86*52
2025-09-04T23:06:27.7243150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,180.91*72
2025-09-04T23:06:28.7240671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,180.89*73
2025-09-04T23:06:29.7279049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,180.83*51
2025-09-04T23:06:30.7235594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,180.69*53
2025-09-04T23:06:31.7305909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,180.53*54
2025-09-04T23:06:32.7245639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,180.47*58
2025-09-04T23:06:33.7236939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.16,180.62*70
2025-09-04T23:06:34.7246849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.13,180.94*57
2025-09-04T23:06:35.7242348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,181.13*5D
2025-09-04T23:06:36.7244445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,181.08*7F
2025-09-04T23:06:37.7238713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.00,180.83*7A
2025-09-04T23:06:38.7245311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,180.62*58
2025-09-04T23:06:39.7243162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,180.47*57
2025-09-04T23:06:40.7239569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,180.46*74
2025-09-04T23:06:41.7280836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.13,180.72*5F
2025-09-04T23:06:42.7236487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.41,181.09*53
2025-09-04T23:06:43.7243271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.58,181.25*7B
2025-09-04T23:06:44.7238684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.48,181.23*7E
2025-09-04T23:06:45.7241852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.00,181.03*7C
2025-09-04T23:06:46.7238825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.70,180.71*52
2025-09-04T23:06:47.7246105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.17,180.43*5C
2025-09-04T23:06:48.7241046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.10,180.27*7C
2025-09-04T23:06:49.7258333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.50,180.35*74
2025-09-04T23:06:50.7236678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.48,180.71*57
2025-09-04T23:06:51.7239692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.37,181.13*56
2025-09-04T23:06:52.7244542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.76,181.38*56
2025-09-04T23:06:53.7240444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.44,181.46*75
2025-09-04T23:06:54.7245783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.31,181.21*78
2025-09-04T23:06:55.7242479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.17,180.74*57
2025-09-04T23:06:56.7307933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.18,180.39*59
2025-09-04T23:06:57.7263821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.19,180.31*73
2025-09-04T23:06:58.7243567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.14,180.42*71
2025-09-04T23:06:59.7238334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.44,180.64*52
2025-09-04T23:07:00.7246067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.94,180.95*5C
2025-09-04T23:07:01.7237991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.64,181.16*72
2025-09-04T23:07:02.7245997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.95,181.10*7A
2025-09-04T23:07:03.7237044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,180.95*7A
2025-09-04T23:07:04.7244294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.43,180.74*5C
2025-09-04T23:07:05.7245096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.41,180.56*51
2025-09-04T23:07:06.7238115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.03,180.51*5A
2025-09-04T23:07:07.7238858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,180.54*5B
2025-09-04T23:07:08.7245246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,180.56*70
2025-09-04T23:07:09.7244265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.17,180.51*74
2025-09-04T23:07:10.7239230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.89,180.51*50
2025-09-04T23:07:11.7241785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,180.54*58
2025-09-04T23:07:12.7242361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,180.56*76
2025-09-04T23:07:13.7237619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,180.70*58
2025-09-04T23:07:14.7239946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,180.88*5D
2025-09-04T23:07:15.7259032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,180.87*7A
2025-09-04T23:07:16.7242194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,180.70*7B
2025-09-04T23:07:17.7243910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.65,180.56*5B
2025-09-04T23:07:18.7242792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.26,180.47*5D
2025-09-04T23:07:19.7243117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.29,180.40*53
2025-09-04T23:07:20.7238949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.77,180.36*5B
2025-09-04T23:07:21.7240910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.08,180.37*57
2025-09-04T23:07:22.7235772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.85,180.48*5E
2025-09-04T23:07:23.7245671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.20,180.59*56
2025-09-04T23:07:24.7241290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.04,180.66*72
2025-09-04T23:07:25.7243902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,180.64*73
2025-09-04T23:07:26.7243124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,180.52*58
2025-09-04T23:07:27.7244502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,180.50*5D
2025-09-04T23:07:28.7241739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.78,180.52*7B
2025-09-04T23:07:29.7242064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.74,180.45*72
2025-09-04T23:07:30.7237270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,180.36*59
2025-09-04T23:07:31.7240297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,180.37*73
2025-09-04T23:07:32.7237212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,180.52*7E
2025-09-04T23:07:33.7251499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,180.61*78
2025-09-04T23:07:34.7240247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,180.50*78
2025-09-04T23:07:35.7238389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,180.30*51
2025-09-04T23:07:36.7238378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.24,180.12*52
2025-09-04T23:07:37.7236133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.35,180.06*73
2025-09-04T23:07:38.7242699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.58,180.16*7E
2025-09-04T23:07:39.7246128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.64,180.26*56
2025-09-04T23:07:40.7242096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.58,180.32*57
2025-09-04T23:07:41.7243994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.59,180.22*7D
2025-09-04T23:07:42.7239129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.73,180.14*73
2025-09-04T23:07:43.7264610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,180.14*59
2025-09-04T23:07:44.7238984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.55,180.11*5C
2025-09-04T23:07:45.7240131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.74,180.16*7C
2025-09-04T23:07:46.7244894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,180.22*5D
2025-09-04T23:07:47.7238953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,180.20*70
2025-09-04T23:07:48.7239781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.25,180.19*78
2025-09-04T23:07:49.7243458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.56,180.22*73
2025-09-04T23:07:50.7236307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.96,180.03*7A
2025-09-04T23:07:51.7241224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,179.83*55
2025-09-04T23:07:52.7243784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.79,179.94*7C
2025-09-04T23:07:53.7243913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.86,180.14*7A
2025-09-04T23:07:54.7238868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.48,180.33*7C
2025-09-04T23:07:55.7240421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,180.46*7D
2025-09-04T23:07:56.7237238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,180.45*72
2025-09-04T23:07:57.7239207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,180.33*77
2025-09-04T23:07:58.7284430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,180.15*71
2025-09-04T23:07:59.7245303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,180.12*5E
2025-09-04T23:08:00.7237838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.12,180.20*55
2025-09-04T23:08:01.7240719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,180.34*56
2025-09-04T23:08:02.7242888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,180.44*7F
2025-09-04T23:08:03.7323817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,180.39*7E
2025-09-04T23:08:04.7242675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,180.20*5C
2025-09-04T23:08:05.7239706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,180.02*54
2025-09-04T23:08:06.7237637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.72,180.03*74
2025-09-04T23:08:07.7242283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.57,180.14*7D
2025-09-04T23:08:08.7240449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.13,180.18*7D
2025-09-04T23:08:09.7240042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,180.16*75
2025-09-04T23:08:10.7238104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,180.04*76
2025-09-04T23:08:11.7245229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,180.02*75
2025-09-04T23:08:12.7240254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.37,180.05*5C
2025-09-04T23:08:13.7237399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.15,180.10*5B
2025-09-04T23:08:14.7243728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,180.11*58
2025-09-04T23:08:15.7244055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,179.98*5D
2025-09-04T23:08:16.7245578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,179.88*58
2025-09-04T23:08:17.7236639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,179.81*50
2025-09-04T23:08:18.7242673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,179.71*7C
2025-09-04T23:08:19.7243485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.16,179.79*7D
2025-09-04T23:08:20.7241274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.20,180.08*53
2025-09-04T23:08:21.7244741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,180.27*7C
2025-09-04T23:08:22.7239457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.37,180.18*74
2025-09-04T23:08:23.7239485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.12,179.92*52
2025-09-04T23:08:24.7246179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,179.61*52
2025-09-04T23:08:25.7235408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.64,179.45*77
2025-09-04T23:08:26.7243199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,179.67*7D
2025-09-04T23:08:27.7255324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.68,180.02*59
2025-09-04T23:08:28.7257771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.00,180.26*50
2025-09-04T23:08:29.7241237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.77,180.41*5D
2025-09-04T23:08:30.7242912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,180.46*5F
2025-09-04T23:08:31.7242713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,180.49*57
2025-09-04T23:08:32.7239090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,180.50*5D
2025-09-04T23:08:33.7244449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,180.54*5D
2025-09-04T23:08:34.7238478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,180.68*7A
2025-09-04T23:08:35.7238973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.60,180.80*7E
2025-09-04T23:08:36.7215538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,180.81*7C
2025-09-04T23:08:37.7201141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,180.77*72
2025-09-04T23:08:38.7244153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,180.92*7D
2025-09-04T23:08:39.7244826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.13,181.16*73
2025-09-04T23:08:40.7241250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,181.36*5C
2025-09-04T23:08:41.7293015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.53,181.65*58
2025-09-04T23:08:42.7241541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.80,181.73*55
2025-09-04T23:08:43.7242792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,181.63*71
2025-09-04T23:08:44.7245912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,181.63*76
2025-09-04T23:08:45.7244562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.08,181.75*56
2025-09-04T23:08:46.7236426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.03,182.02*5C
2025-09-04T23:08:47.7241810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.31,182.43*5A
2025-09-04T23:08:48.7242242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,182.64*7F
2025-09-04T23:08:49.7238591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,182.62*76
2025-09-04T23:08:50.7244555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.18,182.49*7A
2025-09-04T23:08:51.7236803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.21,182.29*57
2025-09-04T23:08:52.7242917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,182.15*58
2025-09-04T23:08:53.7244459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.55,182.12*75
2025-09-04T23:08:54.7305391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.03,182.32*5B
2025-09-04T23:08:55.7237218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.95,182.82*5B
2025-09-04T23:08:56.7242752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.58,183.29*50
2025-09-04T23:08:57.7245220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.56,183.54*70
2025-09-04T23:08:58.7245184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.95,183.61*7F
2025-09-04T23:08:59.7237920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,183.52*7E
2025-09-04T23:09:00.7244595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,183.29*51
2025-09-04T23:09:01.7242677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.06,183.13*56
2025-09-04T23:09:02.7267204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,183.09*58
2025-09-04T23:09:03.7238270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.10,183.15*7E
2025-09-04T23:09:04.7242876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.83,183.37*54
2025-09-04T23:09:05.7236728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.49,183.64*7F
2025-09-04T23:09:06.7242156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.44,183.79*76
2025-09-04T23:09:07.7244297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,183.68*74
2025-09-04T23:09:08.7240855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,183.51*59
2025-09-04T23:09:09.7242868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,183.40*5B
2025-09-04T23:09:10.7238264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.99,183.39*7C
2025-09-04T23:09:11.7239457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.31,183.45*71
2025-09-04T23:09:12.7245734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.58,183.59*54
2025-09-04T23:09:13.7300399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.27,183.68*51
2025-09-04T23:09:14.7243613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.35,183.65*77
2025-09-04T23:09:15.7239711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.73,183.55*71
2025-09-04T23:09:16.7255369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,183.40*59
2025-09-04T23:09:17.7240693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.99,183.33*5E
2025-09-04T23:09:18.7237935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.06,183.26*75
2025-09-04T23:09:19.7238641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,183.23*59
2025-09-04T23:09:20.7239045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,183.36*76
2025-09-04T23:09:21.7241367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,183.55*7F
2025-09-04T23:09:22.7236596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.85,183.67*7C
2025-09-04T23:09:23.7238592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,183.59*50
2025-09-04T23:09:24.7244676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,183.50*5F
2025-09-04T23:09:25.7237799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,183.44*51
2025-09-04T23:09:26.7242285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,183.38*5C
2025-09-04T23:09:27.7241186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,183.40*52
2025-09-04T23:09:28.7236110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,183.59*5A
2025-09-04T23:09:29.7238466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.54,183.77*72
2025-09-04T23:09:30.7245386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,183.85*73
2025-09-04T23:09:31.7265371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,183.78*51
2025-09-04T23:09:32.7235855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,183.62*7F
2025-09-04T23:09:33.7244689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,183.57*56
2025-09-04T23:09:34.7241209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,183.57*71
2025-09-04T23:09:35.7239264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,183.62*72
2025-09-04T23:09:36.7247129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,183.71*72
2025-09-04T23:09:37.7242567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,183.68*57
2025-09-04T23:09:38.7238423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,183.65*54
2025-09-04T23:09:39.7241197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,183.72*5B
2025-09-04T23:09:40.7248626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.27,183.75*5F
2025-09-04T23:09:41.7296232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,183.72*75
2025-09-04T23:09:42.7245947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,183.78*73
2025-09-04T23:09:43.7241146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,183.81*51
2025-09-04T23:09:44.7237861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,183.76*5E
2025-09-04T23:09:45.7240490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,183.64*7B
2025-09-04T23:09:46.7246437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,183.49*74
2025-09-04T23:09:47.7238868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.46,183.47*5D
2025-09-04T23:09:48.7241091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.92,183.71*5A
2025-09-04T23:09:49.7241695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.93,183.94*75
2025-09-04T23:09:50.7236611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,184.01*71
2025-09-04T23:09:51.7239163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.55,183.92*50
2025-09-04T23:09:52.7245971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.13,183.72*5D
2025-09-04T23:09:53.7234428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.11,183.48*7D
2025-09-04T23:09:54.7242675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.45,183.38*7D
2025-09-04T23:09:55.7236392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,183.43*56
2025-09-04T23:09:56.7243457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.26,183.61*72
2025-09-04T23:09:57.7245952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.33,183.83*57
2025-09-04T23:09:58.7243688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.72,184.01*5A
2025-09-04T23:09:59.7239799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,184.01*5F
2025-09-04T23:10:00.7246087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.02,183.87*5A
2025-09-04T23:10:01.7242544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.05,183.82*51
2025-09-04T23:10:02.7239539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,183.91*5B
2025-09-04T23:10:03.7241119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,183.93*71
2025-09-04T23:10:04.7241475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,183.88*7D
2025-09-04T23:10:05.7241528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,183.75*78
2025-09-04T23:10:06.7239150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,183.67*5A
2025-09-04T23:10:07.7237918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.30,183.78*54
2025-09-04T23:10:08.7243576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.25,184.06*5B
2025-09-04T23:10:09.7243839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.24,184.35*5E
2025-09-04T23:10:10.7239159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,184.41*72
2025-09-04T23:10:11.7239540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.28,184.24*55
2025-09-04T23:10:12.7245113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.44,183.91*58
2025-09-04T23:10:13.7238547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,183.74*70
2025-09-04T23:10:14.7245221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.11,183.78*5B
2025-09-04T23:10:15.7239657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.42,183.97*50
2025-09-04T23:10:16.7239399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,184.20*7C
2025-09-04T23:10:17.7241652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,184.34*72
2025-09-04T23:10:18.7238369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,184.38*73
2025-09-04T23:10:19.7237236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,184.25*5F
2025-09-04T23:10:20.7244390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,183.98*58
2025-09-04T23:10:21.7236579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,183.71*58
2025-09-04T23:10:22.7245736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.21,183.73*5B
2025-09-04T23:10:23.7242380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.52,184.00*58
2025-09-04T23:10:24.7238422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.58,184.35*56
2025-09-04T23:10:25.7238836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,184.56*70
2025-09-04T23:10:26.7240109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,184.61*58
2025-09-04T23:10:27.7236496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,184.47*52
2025-09-04T23:10:28.7244037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,184.21*55
2025-09-04T23:10:29.7244307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,184.03*74
2025-09-04T23:10:30.7241043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,183.91*7E
2025-09-04T23:10:31.7243377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,183.92*77
2025-09-04T23:10:32.7241679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,184.10*75
2025-09-04T23:10:33.7238593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,184.35*5B
2025-09-04T23:10:34.7243518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.22,184.59*57
2025-09-04T23:10:35.7241994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,184.69*55
2025-09-04T23:10:36.7239019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,184.54*5B
2025-09-04T23:10:37.7240352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,184.22*52
2025-09-04T23:10:38.7242596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,184.02*5F
2025-09-04T23:10:39.7237583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.04,184.02*5A
2025-09-04T23:10:40.7243514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.50,184.13*5F
2025-09-04T23:10:41.7236343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.69,184.30*56
2025-09-04T23:10:42.7242392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,184.45*7E
2025-09-04T23:10:43.7243876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,184.54*72
2025-09-04T23:10:44.7240010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,184.51*59
2025-09-04T23:10:45.7236733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,184.40*5A
2025-09-04T23:10:46.7243134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,184.22*5F
2025-09-04T23:10:47.7245996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,184.08*5D
2025-09-04T23:10:48.7242963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,184.02*56
2025-09-04T23:10:49.7245742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,183.99*74
2025-09-04T23:10:50.7242226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.91,184.03*51
2025-09-04T23:10:51.7245737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.98,184.18*56
2025-09-04T23:10:52.7235549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,184.35*5F
2025-09-04T23:10:53.7236824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,184.39*5D
2025-09-04T23:10:54.7244414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.04,184.27*5D
2025-09-04T23:10:55.7237555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.30,184.04*5D
2025-09-04T23:10:56.7242877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.94,183.82*5F
2025-09-04T23:10:57.7242032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,183.81*74
2025-09-04T23:10:58.7239327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.83,183.91*5E
2025-09-04T23:10:59.7242270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.36,184.09*50
2025-09-04T23:11:00.7237815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.33,184.29*7E
2025-09-04T23:11:01.7238790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,184.39*70
2025-09-04T23:11:02.7240168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,184.34*5B
2025-09-04T23:11:03.7241857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.84,184.13*51
2025-09-04T23:11:04.7243357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.33,183.89*5C
2025-09-04T23:11:05.7244294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.28,183.68*5A
2025-09-04T23:11:06.7241337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.68,183.65*7D
2025-09-04T23:11:07.7240076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.24,183.88*5E
2025-09-04T23:11:08.7244425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.19,184.30*51
2025-09-04T23:11:09.7239476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.58,184.70*5A
2025-09-04T23:11:10.7243301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.19,184.88*7D
2025-09-04T23:11:11.7244710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.36,184.75*75
2025-09-04T23:11:12.7240856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.53,184.35*50
2025-09-04T23:11:13.7236587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.00,184.10*59
2025-09-04T23:11:14.7241620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.73,184.25*77
2025-09-04T23:11:15.7246075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.05,184.65*74
2025-09-04T23:11:16.7240115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.55,185.11*5B
2025-09-04T23:11:17.7244506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,185.31*74
2025-09-04T23:11:18.7240422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.46,185.27*71
2025-09-04T23:11:19.7241572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,185.11*75
2025-09-04T23:11:20.7338236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,184.94*72
2025-09-04T23:11:21.7240556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,184.84*54
2025-09-04T23:11:22.7246821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.48,184.99*50
2025-09-04T23:11:23.7240193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.79,185.27*55
2025-09-04T23:11:24.7237072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.73,185.55*5F
2025-09-04T23:11:25.7340438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,185.74*70
2025-09-04T23:11:26.7238373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.11,185.78*50
2025-09-04T23:11:27.7240848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,185.67*5C
2025-09-04T23:11:28.7245387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,185.45*53
2025-09-04T23:11:29.7242526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.74,185.22*75
2025-09-04T23:11:30.7239594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,185.16*71
2025-09-04T23:11:31.7240625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.77,185.37*5E
2025-09-04T23:11:32.7236276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.53,185.74*5E
2025-09-04T23:11:33.7236472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.64,185.95*56
2025-09-04T23:11:34.7342512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.99,186.03*71
2025-09-04T23:11:35.7245294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,185.97*58
2025-09-04T23:11:36.7235537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.06,185.77*5F
2025-09-04T23:11:37.7239083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.38,185.66*54
2025-09-04T23:11:38.7244128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,185.57*58
2025-09-04T23:11:39.7337588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,185.42*79
2025-09-04T23:11:40.7243259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.20,185.40*5F
2025-09-04T23:11:41.7245003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.70,185.55*54
2025-09-04T23:11:42.7240017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.23,185.70*59
2025-09-04T23:11:43.7240534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,185.82*7D
2025-09-04T23:11:44.7246919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.98,185.89*54
2025-09-04T23:11:45.7245264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.32,185.92*57
2025-09-04T23:11:46.7241236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.98,185.77*5B
2025-09-04T23:11:47.7245682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,185.64*76
2025-09-04T23:11:48.7240705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.85,185.58*5D
2025-09-04T23:11:49.7235138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.46,185.60*5F
2025-09-04T23:11:50.7367020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.45,185.73*75
2025-09-04T23:11:51.7337797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.88,185.94*7C
2025-09-04T23:11:52.7243014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,186.11*7E
2025-09-04T23:11:53.7240470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,186.12*51
2025-09-04T23:11:54.7237887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.07,186.00*5F
2025-09-04T23:11:55.7238104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.72,185.84*5D
2025-09-04T23:11:56.7241586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,185.63*5D
2025-09-04T23:11:57.7242913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.49,185.47*53
2025-09-04T23:11:58.7239428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.69,185.51*58
2025-09-04T23:11:59.7243937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.55,185.69*5E
2025-09-04T23:12:00.7240050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,185.96*71
2025-09-04T23:12:01.7341566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,186.16*70
2025-09-04T23:12:02.7244618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,186.20*5B
2025-09-04T23:12:03.7345731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,186.18*7E
2025-09-04T23:12:04.7338999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,186.10*75
2025-09-04T23:12:05.7241223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,186.02*5B
2025-09-04T23:12:06.7298822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,185.97*7A
2025-09-04T23:12:07.7240618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,186.06*71
2025-09-04T23:12:08.7237286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,186.23*59
2025-09-04T23:12:09.7236897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,186.23*5D
2025-09-04T23:12:10.7242607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,186.09*53
2025-09-04T23:12:11.7244830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,185.99*57
2025-09-04T23:12:12.7237775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,185.92*59
2025-09-04T23:12:13.7238102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,185.92*5C
2025-09-04T23:12:14.7257674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.89,186.11*50
2025-09-04T23:12:15.7337039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.23,186.32*53
2025-09-04T23:12:16.7343935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.14,186.48*78
2025-09-04T23:12:17.7338577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,186.52*74
2025-09-04T23:12:18.7243977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,186.47*5E
2025-09-04T23:12:19.7245493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.97,186.38*57
2025-09-04T23:12:20.7243072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.00,186.30*75
2025-09-04T23:12:21.7246194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,186.30*73
2025-09-04T23:12:22.7342438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,186.43*72
2025-09-04T23:12:23.7259136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.16,186.53*7C
2025-09-04T23:12:24.7341752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.33,186.57*76
2025-09-04T23:12:25.7344088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.06,186.64*74
2025-09-04T23:12:26.7340340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,186.73*7F
2025-09-04T23:12:27.7246062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,186.70*57
2025-09-04T23:12:28.7240842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,186.61*57
2025-09-04T23:12:29.7242321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.09,186.47*58
2025-09-04T23:12:30.7240298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.71,186.36*75
2025-09-04T23:12:31.7236059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.02,186.35*76
2025-09-04T23:12:32.7242723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.73,186.56*54
2025-09-04T23:12:33.7344297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.21,186.76*71
2025-09-04T23:12:34.7338152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.29,186.86*5C
2025-09-04T23:12:35.7340052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.08,186.92*5B
2025-09-04T23:12:36.7339287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,186.99*75
2025-09-04T23:12:37.7339787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.04,186.95*51
2025-09-04T23:12:38.7338259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.71,186.88*5C
2025-09-04T23:12:39.7238939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.10,186.73*5F
2025-09-04T23:12:40.7243693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.04,186.57*72
2025-09-04T23:12:41.7237711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.49,186.53*7B
2025-09-04T23:12:42.7244458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,186.71*5F
2025-09-04T23:12:43.7345240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.13,187.01*77
2025-09-04T23:12:44.7340848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.25,187.26*76
2025-09-04T23:12:45.7346947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.83,187.29*58
2025-09-04T23:12:46.7339585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,187.12*74
2025-09-04T23:12:47.7342253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,186.94*55
2025-09-04T23:12:48.7340321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,186.95*55
2025-09-04T23:12:49.7238726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,187.13*71
2025-09-04T23:12:50.7242150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.15,187.25*53
2025-09-04T23:12:51.7246839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.28,187.27*5D
2025-09-04T23:12:52.7341767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,187.28*78
2025-09-04T23:12:53.7344220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.39,187.29*70
2025-09-04T23:12:54.7338728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,187.27*71
2025-09-04T23:12:55.7341975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,187.17*57
2025-09-04T23:12:56.7236834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,187.16*72
2025-09-04T23:12:57.7246068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,187.17*50
2025-09-04T23:12:58.7335692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,187.23*77
2025-09-04T23:12:59.7338140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,187.21*70
2025-09-04T23:13:00.7342928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,187.10*76
2025-09-04T23:13:01.7345278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,187.05*5D
2025-09-04T23:13:02.7344261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,187.08*5D
2025-09-04T23:13:03.7337605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,187.13*5A
2025-09-04T23:13:04.7344506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,187.28*56
2025-09-04T23:13:05.7342099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,187.54*5E
2025-09-04T23:13:06.7340611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,187.63*58
2025-09-04T23:13:07.7336241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,187.53*74
2025-09-04T23:13:08.7345382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,187.41*73
2025-09-04T23:13:09.7337697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.54,187.32*75
2025-09-04T23:13:10.7342984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,187.16*74
2025-09-04T23:13:11.7340187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,187.06*55
2025-09-04T23:13:12.7236952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.34,187.20*70
2025-09-04T23:13:13.7239172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.25,187.48*76
2025-09-04T23:13:14.7244343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,187.67*76
2025-09-04T23:13:15.7336665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,187.69*7D
2025-09-04T23:13:16.7342775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,187.54*77
2025-09-04T23:13:17.7341672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,187.22*7C
2025-09-04T23:13:18.7343345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,186.98*59
2025-09-04T23:13:19.7345886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,187.01*5F
2025-09-04T23:13:20.7340730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.67,187.23*5F
2025-09-04T23:13:21.7344041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.99,187.60*58
2025-09-04T23:13:22.7341225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,187.86*7E
2025-09-04T23:13:23.7344523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,187.93*75
2025-09-04T23:13:24.7243059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.57,187.74*5E
2025-09-04T23:13:25.7372216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.01,187.40*5D
2025-09-04T23:13:26.7339082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.97,187.02*54
2025-09-04T23:13:27.7241215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,186.88*7E
2025-09-04T23:13:28.7336148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.53,187.00*5A
2025-09-04T23:13:29.7243414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.14,187.22*5A
2025-09-04T23:13:30.7338653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.13,187.47*59
2025-09-04T23:13:31.7344621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,187.59*55
2025-09-04T23:13:32.7337374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,187.60*51
2025-09-04T23:13:33.7343800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.82,187.41*5B
2025-09-04T23:13:34.7343899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.00,187.16*5E
2025-09-04T23:13:35.7242274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.70,187.02*7B
2025-09-04T23:13:36.7237984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.11,186.98*7B
2025-09-04T23:13:37.7340767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.60,187.01*51
2025-09-04T23:13:38.7342100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.16,187.20*57
2025-09-04T23:13:39.7343039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.35,187.51*59
2025-09-04T23:13:40.7339716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.85,187.68*76
2025-09-04T23:13:41.7341361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.01,187.65*54
2025-09-04T23:13:42.7338011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.70,187.58*50
2025-09-04T23:13:43.7341805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.08,187.46*58
2025-09-04T23:13:44.7339162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.08,187.21*5D
2025-09-04T23:13:45.7339168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,186.92*5D
2025-09-04T23:13:46.7239849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.09,186.79*73
2025-09-04T23:13:47.7344418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.63,186.90*55
2025-09-04T23:13:48.7341459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.18,187.31*51
2025-09-04T23:13:49.7342152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.26,187.79*54
2025-09-04T23:13:50.7338769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.76,188.05*79
2025-09-04T23:13:51.7344233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,188.06*7B
2025-09-04T23:13:52.7336704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.40,187.90*50
2025-09-04T23:13:53.7338779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,187.63*5A
2025-09-04T23:13:54.7344578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,187.36*5A
2025-09-04T23:13:55.7339881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,187.18*55
2025-09-04T23:13:56.7344787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,187.15*75
2025-09-04T23:13:57.7345138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,187.33*59
2025-09-04T23:13:58.7342497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.22,187.64*52
2025-09-04T23:13:59.7345146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.23,187.98*5B
2025-09-04T23:14:00.7343596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,188.25*73
2025-09-04T23:14:01.7343307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.09,188.21*72
2025-09-04T23:14:02.7338939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.15,187.92*57
2025-09-04T23:14:03.7337432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,187.69*5F
2025-09-04T23:14:04.7345235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.22,187.60*5C
2025-09-04T23:14:05.7357611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.68,187.69*5B
2025-09-04T23:14:06.7340151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.88,187.88*5F
2025-09-04T23:14:07.7408840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.65,188.00*55
2025-09-04T23:14:08.7338518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,188.04*5D
2025-09-04T23:14:09.7339364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,188.08*5C
2025-09-04T23:14:10.7343978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,188.19*5B
2025-09-04T23:14:11.7346135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,188.36*51
2025-09-04T23:14:12.7340987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,188.42*7F
2025-09-04T23:14:13.7344591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,188.40*79
2025-09-04T23:14:14.7337525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.83,188.34*77
2025-09-04T23:14:15.7338239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,188.15*70
2025-09-04T23:14:16.7344128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,187.89*5D
2025-09-04T23:14:17.7336843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,187.67*5D
2025-09-04T23:14:18.7341175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.61,187.72*7F
2025-09-04T23:14:19.7337007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.23,187.99*70
2025-09-04T23:14:20.7342610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.44,188.41*54
2025-09-04T23:14:21.7336311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.12,188.86*58
2025-09-04T23:14:22.7342471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.26,189.08*75
2025-09-04T23:14:23.7342385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.67,188.98*7C
2025-09-04T23:14:24.7345966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.39,188.68*5F
2025-09-04T23:14:25.7344375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.22,188.37*55
2025-09-04T23:14:26.7283497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.27,188.14*53
2025-09-04T23:14:27.7344565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,188.18*5A
2025-09-04T23:14:28.7341176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.77,188.39*58
2025-09-04T23:14:29.7344259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.53,188.61*52
2025-09-04T23:14:30.7340986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.52,188.88*7B
2025-09-04T23:14:31.7336435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,189.03*7F
2025-09-04T23:14:32.7343319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.86,188.94*53
2025-09-04T23:14:33.7345536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.68,188.75*51
2025-09-04T23:14:34.7341407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.48,188.57*7E
2025-09-04T23:14:35.7344219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.37,188.60*71
2025-09-04T23:14:36.7341282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.21,188.90*5C
2025-09-04T23:14:37.7342774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.39,189.24*5B
2025-09-04T23:14:38.7350253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.48,189.47*58
2025-09-04T23:14:39.7341460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.35,189.55*78
2025-09-04T23:14:40.7337691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.52,189.45*5D
2025-09-04T23:14:41.7339439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.23,189.20*5F
2025-09-04T23:14:42.7344527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.86,188.99*5D
2025-09-04T23:14:43.7339598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.02,189.06*75
2025-09-04T23:14:44.7344850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.14,189.39*70
2025-09-04T23:14:45.7338926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.78,189.69*54
2025-09-04T23:14:46.7338754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.91,189.92*71
2025-09-04T23:14:47.7341512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.75,190.08*7F
2025-09-04T23:14:48.7337777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.56,190.18*73
2025-09-04T23:14:49.7337017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,190.28*53
2025-09-04T23:14:50.7337960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.27,190.27*58
2025-09-04T23:14:51.7343054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.77,190.14*5E
2025-09-04T23:14:52.7343532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.31,190.17*5C
2025-09-04T23:14:53.7338913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,190.32*7F
2025-09-04T23:14:54.7339731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.74,190.56*5E
2025-09-04T23:14:55.7337384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.25,190.73*54
2025-09-04T23:14:56.7342226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.24,190.84*7A
2025-09-04T23:14:57.7341275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.93,190.92*75
2025-09-04T23:14:58.7335299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,191.01*7B
2025-09-04T23:14:59.7346181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,191.05*58
2025-09-04T23:15:00.7338617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,191.04*74
2025-09-04T23:15:01.7340022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,191.12*7D
2025-09-04T23:15:02.7338696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,191.17*7B
2025-09-04T23:15:03.7345558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,191.17*73
2025-09-04T23:15:04.7340802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,191.25*5F
2025-09-04T23:15:05.7342392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.47,191.40*77
2025-09-04T23:15:06.7339764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,191.46*5C
2025-09-04T23:15:07.7339531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,191.54*76
2025-09-04T23:15:08.7337184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,191.63*59
2025-09-04T23:15:09.7340448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.22,191.60*50
2025-09-04T23:15:10.7346305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.35,191.51*58
2025-09-04T23:15:11.7338705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.18,191.58*77
2025-09-04T23:15:12.7336387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,191.80*72
2025-09-04T23:15:13.7341673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,192.03*73
2025-09-04T23:15:14.7346407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,192.16*70
2025-09-04T23:15:15.7338171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,192.20*57
2025-09-04T23:15:16.7339333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.81,192.11*52
2025-09-04T23:15:17.7343169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.45,191.99*5D
2025-09-04T23:15:18.7342058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,191.91*78
2025-09-04T23:15:19.7346198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.72,191.77*58
2025-09-04T23:15:20.7342099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.04,191.74*59
2025-09-04T23:15:21.7345535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.16,191.81*50
2025-09-04T23:15:22.7336364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.99,191.99*75
2025-09-04T23:15:23.7338935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.64,192.24*59
2025-09-04T23:15:24.7345734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,192.42*5D
2025-09-04T23:15:25.7342869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,192.47*5C
2025-09-04T23:15:26.7340496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,192.29*50
2025-09-04T23:15:27.7341375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,191.97*5D
2025-09-04T23:15:28.7336725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,191.81*55
2025-09-04T23:15:29.7345217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,191.73*5F
2025-09-04T23:15:30.7336739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.59,191.69*5C
2025-09-04T23:15:31.7345419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.93,191.67*7F
2025-09-04T23:15:32.7341970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.00,191.79*79
2025-09-04T23:15:33.7344260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,192.02*77
2025-09-04T23:15:34.7354743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,192.06*7C
2025-09-04T23:15:35.7342257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,191.98*5A
2025-09-04T23:15:36.7339983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,191.82*54
2025-09-04T23:15:37.7340831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,191.61*50
2025-09-04T23:15:38.7340945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,191.46*52
2025-09-04T23:15:39.7342762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.07,191.35*5F
2025-09-04T23:15:40.7343987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.70,191.26*59
2025-09-04T23:15:41.7346288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.11,191.34*51
2025-09-04T23:15:42.7341191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.10,191.56*56
2025-09-04T23:15:43.7343696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,191.76*76
2025-09-04T23:15:44.7339237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,191.78*50
2025-09-04T23:15:45.7340742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.19,191.51*5D
2025-09-04T23:15:46.7335736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.41,191.23*58
2025-09-04T23:15:47.7345423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.00,190.92*5C
2025-09-04T23:15:48.7340110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,190.78*78
2025-09-04T23:15:49.7345405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.97,191.02*55
2025-09-04T23:15:50.7342828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.59,191.32*51
2025-09-04T23:15:51.7339617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.36,191.46*7D
2025-09-04T23:15:52.7336711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,191.45*74
2025-09-04T23:15:53.7335095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.51,191.33*5A
2025-09-04T23:15:54.7341458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.25,191.14*5C
2025-09-04T23:15:55.7338217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.43,190.84*7F
2025-09-04T23:15:56.7340737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.83,190.73*7A
2025-09-04T23:15:57.7346346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.31,190.97*5D
2025-09-04T23:15:58.7341580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.15,191.24*70
2025-09-04T23:15:59.7343777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.31,191.39*7C
2025-09-04T23:16:00.7346095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.81,191.47*7F
2025-09-04T23:16:01.7338169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,191.35*58
2025-09-04T23:16:02.7344494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,191.21*53
2025-09-04T23:16:03.7335594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.89,191.16*5F
2025-09-04T23:16:04.7341896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.53,191.10*5D
2025-09-04T23:16:05.7342788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,190.92*56
2025-09-04T23:16:06.7344758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,190.80*59
2025-09-04T23:16:07.7336875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.38,190.83*5C
2025-09-04T23:16:08.7339512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,190.95*54
2025-09-04T23:16:09.7338288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,191.10*5B
2025-09-04T23:16:10.7341765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,191.26*5B
2025-09-04T23:16:11.7335862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,191.40*72
2025-09-04T23:16:12.7342799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,191.37*73
2025-09-04T23:16:13.7345372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,191.21*72
2025-09-04T23:16:14.7341143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,191.06*7F
2025-09-04T23:16:15.7338032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,190.89*72
2025-09-04T23:16:16.7339589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,190.66*51
2025-09-04T23:16:17.7340868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,190.52*5E
2025-09-04T23:16:18.7344089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.68,190.61*78
2025-09-04T23:16:19.7343305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.44,190.80*79
2025-09-04T23:16:20.7346208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.09,191.00*54
2025-09-04T23:16:21.7341665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,191.22*71
2025-09-04T23:16:22.7337944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,191.36*7E
2025-09-04T23:16:23.7338540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,191.27*7A
2025-09-04T23:16:24.7344439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,191.00*7F
2025-09-04T23:16:25.7338075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,190.69*5B
2025-09-04T23:16:26.7346460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,190.58*54
2025-09-04T23:16:27.7340962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.17,190.65*71
2025-09-04T23:16:28.7338161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.38,190.86*59
2025-09-04T23:16:29.7339089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.68,190.99*51
2025-09-04T23:16:30.7344108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,191.05*76
2025-09-04T23:16:31.7341842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,191.06*7C
2025-09-04T23:16:32.7337847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,191.01*58
2025-09-04T23:16:33.7339781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,190.88*5B
2025-09-04T23:16:34.7346620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,190.66*58
2025-09-04T23:16:35.7338645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.35,190.58*79
2025-09-04T23:16:36.7344347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.31,190.68*50
2025-09-04T23:16:37.7337104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.00,190.84*55
2025-09-04T23:16:38.7345041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.35,191.00*59
2025-09-04T23:16:39.7338650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.09,191.12*73
2025-09-04T23:16:40.7345108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,191.08*79
2025-09-04T23:16:41.7338026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,190.93*53
2025-09-04T23:16:42.7344527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.26,190.83*50
2025-09-04T23:16:43.7340536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.18,190.79*59
2025-09-04T23:16:44.7335783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.52,190.76*7E
2025-09-04T23:16:45.7344006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.47,190.79*54
2025-09-04T23:16:46.7346004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.20,190.78*7C
2025-09-04T23:16:47.7345750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.35,190.74*76
2025-09-04T23:16:48.7341640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,190.77*7F
2025-09-04T23:16:49.7338623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,190.88*73
2025-09-04T23:16:50.7337698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,190.99*73
2025-09-04T23:16:51.7339076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,191.03*52
2025-09-04T23:16:52.7341870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.85,190.91*58
2025-09-04T23:16:53.7339681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.59,190.71*57
2025-09-04T23:16:54.7345395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,190.52*50
2025-09-04T23:16:55.7343110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.50,190.54*5F
2025-09-04T23:16:56.7343809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.99,190.78*5F
2025-09-04T23:16:57.7337037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.04,190.96*55
2025-09-04T23:16:58.7343147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,191.06*77
2025-09-04T23:16:59.7344124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,191.14*7D
2025-09-04T23:17:00.7338335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,191.12*51
2025-09-04T23:17:01.7340990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,191.11*5B
2025-09-04T23:17:02.7338259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,191.15*55
2025-09-04T23:17:03.7357919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,191.22*51
2025-09-04T23:17:04.7346536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,191.13*54
2025-09-04T23:17:05.7337707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,190.92*54
2025-09-04T23:17:06.7341848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,190.79*7D
2025-09-04T23:17:07.7339134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,190.87*53
2025-09-04T23:17:08.7335277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.80,191.09*58
2025-09-04T23:17:09.7337395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.75,191.28*50
2025-09-04T23:17:10.7340420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,191.46*78
2025-09-04T23:17:11.7342790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,191.50*78
2025-09-04T23:17:12.7343498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,191.39*5A
2025-09-04T23:17:13.7341732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,191.36*59
2025-09-04T23:17:14.7338314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.04,191.37*59
2025-09-04T23:17:15.7340008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,191.39*79
2025-09-04T23:17:16.7344605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,191.38*78
2025-09-04T23:17:17.7340410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,191.28*78
2025-09-04T23:17:18.7343937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,191.17*5E
2025-09-04T23:17:19.7307245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,191.12*5F
2025-09-04T23:17:20.7346109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,191.05*5B
2025-09-04T23:17:21.7338291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,191.02*51
2025-09-04T23:17:22.7338523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,191.04*77
2025-09-04T23:17:23.7342494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.31,191.19*5C
2025-09-04T23:17:24.7372121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.66,191.38*51
2025-09-04T23:17:25.7341554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.95,191.46*5B
2025-09-04T23:17:26.7336219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,191.39*7C
2025-09-04T23:17:27.7339035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,191.31*7C
2025-09-04T23:17:28.7344882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,191.32*74
2025-09-04T23:17:29.7338564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,191.37*5B
2025-09-04T23:17:30.7345574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,191.37*52
2025-09-04T23:17:31.7339098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.75,191.25*5B
2025-09-04T23:17:32.7345531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,191.00*58
2025-09-04T23:17:33.7343080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,190.88*5A
2025-09-04T23:17:34.7339402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,190.90*54
2025-09-04T23:17:35.7340546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.55,190.95*54
2025-09-04T23:17:36.7343766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.75,191.18*5C
2025-09-04T23:17:37.7336704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.78,191.41*57
2025-09-04T23:17:38.7343162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,191.44*75
2025-09-04T23:17:39.7337704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,191.31*7F
2025-09-04T23:17:40.7344070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,191.15*5C
2025-09-04T23:17:41.7345290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,191.05*5F
2025-09-04T23:17:42.7339968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,190.98*51
2025-09-04T23:17:43.7342964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,190.98*70
2025-09-04T23:17:44.7354893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,191.02*74
2025-09-04T23:17:45.7342111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.29,191.18*59
2025-09-04T23:17:46.7336037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.68,191.33*53
2025-09-04T23:17:47.7337613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.88,191.38*7E
2025-09-04T23:17:48.7346475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,191.29*7A
2025-09-04T23:17:49.7337276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,191.17*71
2025-09-04T23:17:50.7343292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,191.05*5A
2025-09-04T23:17:51.7336501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,190.98*5A
2025-09-04T23:17:52.7344223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,191.10*72
2025-09-04T23:17:53.7344371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,191.26*5B
2025-09-04T23:17:54.7344471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,191.29*74
2025-09-04T23:17:55.7336846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,191.21*7C
2025-09-04T23:17:56.7342622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,191.07*77
2025-09-04T23:17:57.7345817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,190.94*55
2025-09-04T23:17:58.7342368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.46,190.87*7A
2025-09-04T23:17:59.7343660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.26,191.01*71
2025-09-04T23:18:00.7339844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.25,191.22*5D
2025-09-04T23:18:01.7345889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.69,191.38*59
2025-09-04T23:18:02.7337411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,191.44*7F
2025-09-04T23:18:03.7338607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,191.43*76
2025-09-04T23:18:04.7346508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,191.37*78
2025-09-04T23:18:05.7399223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,191.37*53
2025-09-04T23:18:06.7340916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,191.35*59
2025-09-04T23:18:07.7346068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,191.21*58
2025-09-04T23:18:08.7337976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.24,190.99*5B
2025-09-04T23:18:09.7341768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,190.87*59
2025-09-04T23:18:10.7344632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.22,191.02*5B
2025-09-04T23:18:11.7345401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.54,191.30*58
2025-09-04T23:18:12.7341735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.73,191.53*53
2025-09-04T23:18:13.7342725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.73,191.74*5D
2025-09-04T23:18:14.7346579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,191.79*7E
2025-09-04T23:18:15.7344649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,191.65*79
2025-09-04T23:18:16.7341407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,191.43*5E
2025-09-04T23:18:17.7342794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.20,191.31*59
2025-09-04T23:18:18.7345269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,191.24*5C
2025-09-04T23:18:19.7336999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,191.20*58
2025-09-04T23:18:20.7343423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.43,191.35*5C
2025-09-04T23:18:21.7344373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,191.52*5F
2025-09-04T23:18:22.7340256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,191.46*71
2025-09-04T23:18:23.7338438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,191.26*5E
2025-09-04T23:18:24.7342323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,191.07*54
2025-09-04T23:18:25.7345167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,191.12*71
2025-09-04T23:18:26.7410707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.59,191.28*5C
2025-09-04T23:18:27.7342455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.91,191.39*5A
2025-09-04T23:18:28.7340869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,191.43*72
2025-09-04T23:18:29.7391380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,191.33*77
2025-09-04T23:18:30.7340890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,191.18*52
2025-09-04T23:18:31.7339685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,191.14*5F
2025-09-04T23:18:32.7339831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.53,191.15*71
2025-09-04T23:18:33.7341055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,191.23*5D
2025-09-04T23:18:34.7336519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,191.34*70
2025-09-04T23:18:35.7341309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.90,191.44*7E
2025-09-04T23:18:36.7338707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.76,191.47*77
2025-09-04T23:18:37.7342699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.35,191.50*73
2025-09-04T23:18:38.7337922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,191.54*5D
2025-09-04T23:18:39.7344175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,191.62*55
2025-09-04T23:18:40.7339524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,191.68*52
2025-09-04T23:18:41.7340176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,191.62*7C
2025-09-04T23:18:42.7335351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,191.46*7C
2025-09-04T23:18:43.7338335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,191.28*56
2025-09-04T23:18:44.7345195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.29,191.23*57
2025-09-04T23:18:45.7340560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.27,191.29*7C
2025-09-04T23:18:46.7346356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,191.44*71
2025-09-04T23:18:47.7337411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,191.61*7A
2025-09-04T23:18:48.7337736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,191.81*79
2025-09-04T23:18:49.7343464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.99,191.99*54
2025-09-04T23:18:50.7343930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.84,191.97*58
2025-09-04T23:18:51.7339537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,191.88*74
2025-09-04T23:18:52.7341408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.12,191.70*71
2025-09-04T23:18:53.7344072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.33,191.46*52
2025-09-04T23:18:54.7336940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,191.31*52
2025-09-04T23:18:55.7343432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.96,191.33*7B
2025-09-04T23:18:56.7337534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.60,191.52*73
2025-09-04T23:18:57.7343369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.15,191.80*5B
2025-09-04T23:18:58.7344734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.89,191.98*7B
2025-09-04T23:18:59.7344662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.24,192.01*70
2025-09-04T23:19:00.7346653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.00,191.93*7E
2025-09-04T23:19:01.7341448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,191.78*7E
2025-09-04T23:19:02.7344378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,191.65*51
2025-09-04T23:19:03.7343207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,191.58*56
2025-09-04T23:19:04.7345717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,191.60*57
2025-09-04T23:19:05.7342418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.00,191.71*71
2025-09-04T23:19:06.7340609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,191.87*55
2025-09-04T23:19:07.7345124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,191.91*53
2025-09-04T23:19:08.7337805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,191.78*71
2025-09-04T23:19:09.7341035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,191.73*73
2025-09-04T23:19:10.7342264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,191.83*7A
2025-09-04T23:19:11.7341863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,191.91*7B
2025-09-04T23:19:12.7341821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,191.91*7D
2025-09-04T23:19:13.7336912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,191.83*7C
2025-09-04T23:19:14.7337778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,191.73*50
2025-09-04T23:19:15.7345480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,191.73*5D
2025-09-04T23:19:16.7343788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,191.76*76
2025-09-04T23:19:17.7337981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,191.74*59
2025-09-04T23:19:18.7340999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,191.71*5E
2025-09-04T23:19:19.7336310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,191.64*58
2025-09-04T23:19:20.7344830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,191.54*5A
2025-09-04T23:19:21.7339808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.75,191.57*54
2025-09-04T23:19:22.7341636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.15,191.89*58
2025-09-04T23:19:23.7339101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.16,192.23*74
2025-09-04T23:19:24.7339466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,192.27*7E
2025-09-04T23:19:25.7337510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.17,192.06*5A
2025-09-04T23:19:26.7338701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.82,191.74*57
2025-09-04T23:19:27.7340682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.04,191.43*5F
2025-09-04T23:19:28.7335413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,191.30*54
2025-09-04T23:19:29.7337164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.31,191.30*7B
2025-09-04T23:19:30.7336446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.35,191.38*52
2025-09-04T23:19:31.7341941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.91,191.55*53
2025-09-04T23:19:32.7343249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.05,191.70*77
2025-09-04T23:19:33.7336726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,191.74*7D
2025-09-04T23:19:34.7340478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,191.74*52
2025-09-04T23:19:35.7346107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,191.65*56
2025-09-04T23:19:36.7343359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,191.50*5F
2025-09-04T23:19:37.7337407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,191.53*5D
2025-09-04T23:19:38.7342744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.53,191.65*5B
2025-09-04T23:19:39.7339279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.89,191.69*51
2025-09-04T23:19:40.7344369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,191.70*7D
2025-09-04T23:19:41.7341248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,191.62*77
2025-09-04T23:19:42.7343321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,191.58*56
2025-09-04T23:19:43.7339397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.86,191.57*50
2025-09-04T23:19:44.7345681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,191.53*55
2025-09-04T23:19:45.7343262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,191.56*59
2025-09-04T23:19:46.7336958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.86,191.64*51
2025-09-04T23:19:47.7344523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.36,191.65*5B
2025-09-04T23:19:48.7336214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.05,191.65*71
2025-09-04T23:19:49.7343772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,191.71*7A
2025-09-04T23:19:50.7344195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.77,191.72*74
2025-09-04T23:19:51.7340691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.19,191.74*56
2025-09-04T23:19:52.7340916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,191.76*5B
2025-09-04T23:19:53.7339015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,191.77*77
2025-09-04T23:19:54.7341201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,191.81*71
2025-09-04T23:19:55.7446946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.31,191.82*7E
2025-09-04T23:19:56.7342981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,191.76*73
2025-09-04T23:19:57.7338954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,191.75*7A
2025-09-04T23:19:58.7338352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,191.83*76
2025-09-04T23:19:59.7336224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.86,191.90*5D
2025-09-04T23:20:00.7338336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,191.88*52
2025-09-04T23:20:01.7334597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,191.82*53
2025-09-04T23:20:02.7338898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,191.81*51
2025-09-04T23:20:03.7337833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.76,191.85*52
2025-09-04T23:20:04.7339617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.89,191.87*7F
2025-09-04T23:20:05.7344373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,191.91*79
2025-09-04T23:20:06.7336497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,192.00*7F
2025-09-04T23:20:07.7337291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,192.05*5F
2025-09-04T23:20:08.7336620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,191.98*54
2025-09-04T23:20:09.7344166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,191.98*50
2025-09-04T23:20:10.7336298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,191.94*53
2025-09-04T23:20:11.7339863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,191.84*5E
2025-09-04T23:20:12.7342482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.09,191.89*50
2025-09-04T23:20:13.7344055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.30,191.99*5F
2025-09-04T23:20:14.7339109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.52,192.05*5D
2025-09-04T23:20:15.7435655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,192.09*7D
2025-09-04T23:20:16.7345052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.84,192.22*7E
2025-09-04T23:20:17.7435781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,192.24*71
2025-09-04T23:20:18.7336342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,192.15*58
2025-09-04T23:20:19.7343386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.98,192.06*54
2025-09-04T23:20:20.7346433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.32,191.94*56
2025-09-04T23:20:21.7343390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.99,191.89*5B
2025-09-04T23:20:22.7338775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,191.85*7A
2025-09-04T23:20:23.7344778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.11,191.94*55
2025-09-04T23:20:24.7339153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.73,192.08*50
2025-09-04T23:20:25.7439790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.40,192.10*75
2025-09-04T23:20:26.7344215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,191.97*7A
2025-09-04T23:20:27.7354621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.91,191.88*5C
2025-09-04T23:20:28.7341179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.61,191.86*7E
2025-09-04T23:20:29.7338400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.64,191.90*7B
2025-09-04T23:20:30.7341221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.97,191.92*77
2025-09-04T23:20:31.7337601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,191.86*52
2025-09-04T23:20:32.7339893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.15,191.77*5B
2025-09-04T23:20:33.7437707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.54,191.70*77
2025-09-04T23:20:34.7344378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.20,191.72*7A
2025-09-04T23:20:35.7444025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,191.79*7E
2025-09-04T23:20:36.7339377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,191.77*51
2025-09-04T23:20:37.7340368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.33,191.70*74
2025-09-04T23:20:38.7336130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.39,191.60*54
2025-09-04T23:20:39.7341663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.89,191.48*57
2025-09-04T23:20:40.7343564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,191.38*5E
2025-09-04T23:20:41.7380447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.55,191.37*5F
2025-09-04T23:20:42.7342872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.90,191.46*5A
2025-09-04T23:20:43.7445065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.91,191.58*53
2025-09-04T23:20:44.7439690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,191.68*73
2025-09-04T23:20:45.7443559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,191.67*71
2025-09-04T23:20:46.7435650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,191.51*5B
2025-09-04T23:20:47.7343015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,191.27*50
2025-09-04T23:20:48.7344866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,191.15*55
2025-09-04T23:20:49.7350155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,191.07*59
2025-09-04T23:20:50.7343663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,190.92*59
2025-09-04T23:20:51.7341231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.45,190.84*7E
2025-09-04T23:20:52.7341325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.28,190.86*7E
2025-09-04T23:20:53.7338550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,190.87*7B
2025-09-04T23:20:54.7440663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,190.79*7E
2025-09-04T23:20:55.7459053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,190.71*7C
2025-09-04T23:20:56.7436583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.89,190.74*71
2025-09-04T23:20:57.7399757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,190.74*72
2025-09-04T23:20:58.7342740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,190.65*5F
2025-09-04T23:20:59.7343737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,190.53*54
2025-09-04T23:21:00.7345733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.17,190.44*70
2025-09-04T23:21:01.7336045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.92,190.36*7B
2025-09-04T23:21:02.7437246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,190.26*5A
2025-09-04T23:21:03.7442292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,190.11*72
2025-09-04T23:21:04.7438875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,189.93*72
2025-09-04T23:21:05.7438864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,189.85*58
2025-09-04T23:21:06.7438209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,189.98*7D
2025-09-04T23:21:07.7444851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,190.16*74
2025-09-04T23:21:08.7436729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,190.18*7A
2025-09-04T23:21:09.7342888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,190.00*51
2025-09-04T23:21:10.7344835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,189.84*50
2025-09-04T23:21:11.7339016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,189.79*54
2025-09-04T23:21:12.7341275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.55,189.65*57
2025-09-04T23:21:13.7341844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.43,189.52*7C
2025-09-04T23:21:14.7342892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.01,189.55*52
2025-09-04T23:21:15.7439004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,189.64*58
2025-09-04T23:21:16.7437344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.99,189.78*76
2025-09-04T23:21:17.7445806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.85,190.01*77
2025-09-04T23:21:18.7440099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,190.08*7D
2025-09-04T23:21:19.7336442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.77,189.94*5E
2025-09-04T23:21:20.7341265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.32,189.66*53
2025-09-04T23:21:21.7337489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.26,189.33*57
2025-09-04T23:21:22.7340743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.74,189.14*59
2025-09-04T23:21:23.7340421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,189.09*58
2025-09-04T23:21:24.7345777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.91,189.30*5A
2025-09-04T23:21:25.7343749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.45,189.74*51
2025-09-04T23:21:26.7441097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.20,190.03*54
2025-09-04T23:21:27.7439226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,189.96*71
2025-09-04T23:21:28.7441509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.70,189.70*53
2025-09-04T23:21:29.7442433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.02,189.52*55
2025-09-04T23:21:30.7344183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,189.44*51
2025-09-04T23:21:31.7345485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,189.34*59
2025-09-04T23:21:32.7437524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,189.24*7A
2025-09-04T23:21:33.7443475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,189.19*71
2025-09-04T23:21:34.7345099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,189.22*54
2025-09-04T23:21:35.7342634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.20,189.38*5C
2025-09-04T23:21:36.7346232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.34,189.51*53
2025-09-04T23:21:37.7441679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,189.60*7F
2025-09-04T23:21:38.7442626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.52,189.60*7B
2025-09-04T23:21:39.7439328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,189.47*70
2025-09-04T23:21:40.7340342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,189.27*55
2025-09-04T23:21:41.7336719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.68,189.06*79
2025-09-04T23:21:42.7338794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.70,189.02*7C
2025-09-04T23:21:43.7344669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.24,189.14*7A
2025-09-04T23:21:44.7439190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,189.30*74
2025-09-04T23:21:45.7444444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.86,189.43*7B
2025-09-04T23:21:46.7437900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,189.55*71
2025-09-04T23:21:47.7443137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,189.60*78
2025-09-04T23:21:48.7341048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,189.49*53
2025-09-04T23:21:49.7337799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.32,189.24*59
2025-09-04T23:21:50.7338264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.32,188.98*54
2025-09-04T23:21:51.7344510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,188.97*5D
2025-09-04T23:21:52.7436448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.83,189.12*58
2025-09-04T23:21:53.7485941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.66,189.30*52
2025-09-04T23:21:54.7444494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.59,189.37*78
2025-09-04T23:21:55.7500898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,189.29*72
2025-09-04T23:21:56.7341330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,189.28*53
2025-09-04T23:21:57.7339223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.47,189.39*5A
2025-09-04T23:21:58.7343190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.47,189.45*52
2025-09-04T23:21:59.7345309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.87,189.38*53
2025-09-04T23:22:00.7438254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,189.31*7E
2025-09-04T23:22:01.7444500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,189.22*7A
2025-09-04T23:22:02.7442863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.99,189.20*7F
2025-09-04T23:22:03.7435893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.83,189.29*5D
2025-09-04T23:22:04.7436959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.43,189.40*5D
2025-09-04T23:22:05.7443222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.09,189.58*53
2025-09-04T23:22:06.7443953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,189.77*5E
2025-09-04T23:22:07.7436886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,189.77*53
2025-09-04T23:22:08.7439549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,189.60*58
2025-09-04T23:22:09.7340953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,189.49*5A
2025-09-04T23:22:10.7346764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,189.55*51
2025-09-04T23:22:11.7440714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,189.55*50
2025-09-04T23:22:12.7458692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,189.55*5C
2025-09-04T23:22:13.7444544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,189.54*52
2025-09-04T23:22:14.7438682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,189.53*77
2025-09-04T23:22:15.7444277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,189.58*70
2025-09-04T23:22:16.7436217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,189.63*7A
2025-09-04T23:22:17.7343588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,189.65*79
2025-09-04T23:22:18.7344913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.43,189.60*7C
2025-09-04T23:22:19.7440378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,189.57*5B
2025-09-04T23:22:20.7445714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,189.61*57
2025-09-04T23:22:21.7439803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,189.57*7C
2025-09-04T23:22:22.7444187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,189.46*75
2025-09-04T23:22:23.7341796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,189.38*74
2025-09-04T23:22:24.7340945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.01,189.47*7F
2025-09-04T23:22:25.7442629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,189.73*50
2025-09-04T23:22:26.7436273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,189.97*70
2025-09-04T23:22:27.7444328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,190.07*7E
2025-09-04T23:22:28.7443081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,189.92*7A
2025-09-04T23:22:29.7442472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,189.74*57
2025-09-04T23:22:30.7443698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,189.57*56
2025-09-04T23:22:31.7342621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,189.48*77
2025-09-04T23:22:32.7337334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.21,189.54*72
2025-09-04T23:22:33.7343641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,189.57*76
2025-09-04T23:22:34.7344679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.28,189.61*77
2025-09-04T23:22:35.7440016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.00,190.00*5A
2025-09-04T23:22:36.7438619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,190.41*5A
2025-09-04T23:22:37.7444006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,190.62*7B
2025-09-04T23:22:38.7438307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,190.51*79
2025-09-04T23:22:39.7441797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,190.12*73
2025-09-04T23:22:40.7437573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.50,189.72*56
2025-09-04T23:22:41.7444549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.91,189.48*57
2025-09-04T23:22:42.7435169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.83,189.50*58
2025-09-04T23:22:43.7343229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.43,189.74*7F
2025-09-04T23:22:44.7442464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.06,190.03*5C
2025-09-04T23:22:45.7439018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.55,190.37*5D
2025-09-04T23:22:46.7438730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.90,190.63*7D
2025-09-04T23:22:47.7445054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.77,190.66*75
2025-09-04T23:22:48.7380482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,190.46*7B
2025-09-04T23:22:49.7438218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,190.16*58
2025-09-04T23:22:50.7355587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.81,189.94*50
2025-09-04T23:22:51.7345795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.79,189.88*74
2025-09-04T23:22:52.7338923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.44,189.94*77
2025-09-04T23:22:53.7341474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.03,190.03*77
2025-09-04T23:22:54.7439672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.31,190.20*56
2025-09-04T23:22:55.7443208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.54,190.35*58
2025-09-04T23:22:56.7445581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,190.46*74
2025-09-04T23:22:57.7441278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,190.58*7E
2025-09-04T23:22:58.7438239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,190.55*74
2025-09-04T23:22:59.7446037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.39,190.34*51
2025-09-04T23:23:00.7438587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.95,190.08*5E
2025-09-04T23:23:01.7437872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.14,189.84*54
2025-09-04T23:23:02.7342372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.78,189.74*7F
2025-09-04T23:23:03.7473388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.15,189.87*5B
2025-09-04T23:23:04.7440913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.13,190.13*59
2025-09-04T23:23:05.7440271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.54,190.38*79
2025-09-04T23:23:06.7435821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.19,190.63*79
2025-09-04T23:23:07.7444476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,190.56*7A
2025-09-04T23:23:08.7457567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.98,190.27*5C
2025-09-04T23:23:09.7435933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.58,190.05*56
2025-09-04T23:23:10.7438584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.38,189.96*53
2025-09-04T23:23:11.7343633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.55,190.03*74
2025-09-04T23:23:12.7435215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.44,190.11*55
2025-09-04T23:23:13.7441617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.22,190.25*5F
2025-09-04T23:23:14.7441585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.35,190.35*5C
2025-09-04T23:23:15.7437513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,190.22*7D
2025-09-04T23:23:16.7439465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.13,189.98*54
2025-09-04T23:23:17.7440663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.98,189.80*52
2025-09-04T23:23:18.7437501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.32,189.65*50
2025-09-04T23:23:19.7344264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.08,189.51*75
2025-09-04T23:23:20.7344647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.38,189.53*78
2025-09-04T23:23:21.7440315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.42,189.75*56
2025-09-04T23:23:22.7440375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.82,190.03*54
2025-09-04T23:23:23.7437100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.72,190.17*70
2025-09-04T23:23:24.7437027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,190.07*75
2025-09-04T23:23:25.7443207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,189.81*56
2025-09-04T23:23:26.7355473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,189.57*7D
2025-09-04T23:23:27.7442308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,189.40*51
2025-09-04T23:23:28.7443335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,189.33*51
2025-09-04T23:23:29.7440622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,189.44*54
2025-09-04T23:23:30.7444583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.06,189.66*7A
2025-09-04T23:23:31.7444539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.11,189.82*5D
2025-09-04T23:23:32.7437146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,189.86*7F
2025-09-04T23:23:33.7444894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,189.80*55
2025-09-04T23:23:34.7436467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,189.71*50
2025-09-04T23:23:35.7443872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,189.53*56
2025-09-04T23:23:36.7444744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,189.32*5E
2025-09-04T23:23:37.7440324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,189.24*55
2025-09-04T23:23:38.7439311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,189.44*56
2025-09-04T23:23:39.7436675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.80,189.70*5D
2025-09-04T23:23:40.7441368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,189.87*5A
2025-09-04T23:23:41.7437282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,189.97*56
2025-09-04T23:23:42.7440921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.80,189.94*57
2025-09-04T23:23:43.7436050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.31,189.73*55
2025-09-04T23:23:44.7437042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.21,189.53*59
2025-09-04T23:23:45.7441832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,189.49*79
2025-09-04T23:23:46.7443827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.73,189.63*57
2025-09-04T23:23:47.7438286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.58,189.92*57
2025-09-04T23:23:48.7442816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.60,190.20*76
2025-09-04T23:23:49.7438540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,190.24*79
2025-09-04T23:23:50.7439211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.86,190.09*57
2025-09-04T23:23:51.7436255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.98,189.87*5D
2025-09-04T23:23:52.7438041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.09,189.62*58
2025-09-04T23:23:53.7440280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.23,189.54*53
2025-09-04T23:23:54.7437259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.15,189.76*5B
2025-09-04T23:23:55.7443660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.34,190.13*5F
2025-09-04T23:23:56.7436056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.73,190.42*5C
2025-09-04T23:23:57.7444061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.29,190.63*5A
2025-09-04T23:23:58.7437038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,190.65*76
2025-09-04T23:23:59.7439875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.59,190.49*5A
2025-09-04T23:24:00.7442559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.99,190.38*54
2025-09-04T23:24:01.7445746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.77,190.39*50
2025-09-04T23:24:02.7438501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,190.34*5C
2025-09-04T23:24:03.7437299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.00,190.26*7C
2025-09-04T23:24:04.7440052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,190.19*51
2025-09-04T23:24:05.7439988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,190.27*5C
2025-09-04T23:24:06.7443224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,190.46*5D
2025-09-04T23:24:07.7443415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,190.60*59
2025-09-04T23:24:08.7446373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,190.65*74
2025-09-04T23:24:09.7439491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,190.65*7E
2025-09-04T23:24:10.7442044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,190.61*7A
2025-09-04T23:24:11.7436612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,190.53*70
2025-09-04T23:24:12.7439598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,190.41*7D
2025-09-04T23:24:13.7445180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,190.43*7F
2025-09-04T23:24:14.7435006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.70,190.54*72
2025-09-04T23:24:15.7437884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.96,190.58*5B
2025-09-04T23:24:16.7442238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.80,190.62*57
2025-09-04T23:24:17.7439744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,190.60*57
2025-09-04T23:24:18.7441565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,190.43*76
2025-09-04T23:24:19.7437907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,190.30*70
2025-09-04T23:24:20.7435446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,190.30*7F
2025-09-04T23:24:21.7439169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,190.37*7B
2025-09-04T23:24:22.7441421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,190.47*5B
2025-09-04T23:24:23.7441307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.16,190.60*79
2025-09-04T23:24:24.7444122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,190.69*50
2025-09-04T23:24:25.7440453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,190.73*5F
2025-09-04T23:24:26.7438897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,190.61*50
2025-09-04T23:24:27.7435718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,190.42*50
2025-09-04T23:24:28.7442667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,190.28*7D
2025-09-04T23:24:29.7440990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,190.20*5C
2025-09-04T23:24:30.7442242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,190.32*5D
2025-09-04T23:24:31.7439798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.31,190.55*5F
2025-09-04T23:24:32.7439885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,190.72*56
2025-09-04T23:24:33.7444430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,190.79*50
2025-09-04T23:24:34.7444742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,190.76*58
2025-09-04T23:24:35.7437228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,190.75*5C
2025-09-04T23:24:36.7440138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,190.64*5E
2025-09-04T23:24:37.7436517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,190.30*5E
2025-09-04T23:24:38.7439292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,190.03*5D
2025-09-04T23:24:39.7444889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,190.11*75
2025-09-04T23:24:40.7436426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.74,190.34*5C
2025-09-04T23:24:41.7442643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.75,190.55*59
2025-09-04T23:24:42.7445001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.21,190.76*58
2025-09-04T23:24:43.7441278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,190.95*52
2025-09-04T23:24:44.7443776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.87,190.91*5C
2025-09-04T23:24:45.7441705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.01,190.62*57
2025-09-04T23:24:46.7477791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.61,190.38*51
2025-09-04T23:24:47.7441063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,190.19*79
2025-09-04T23:24:48.7442418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.55,190.08*50
2025-09-04T23:24:49.7440845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.78,190.05*54
2025-09-04T23:24:50.7442952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.62,190.17*5D
2025-09-04T23:24:51.7440195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.15,190.50*5E
2025-09-04T23:24:52.7441334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,190.79*5C
2025-09-04T23:24:53.7436905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.61,190.86*51
2025-09-04T23:24:54.7440886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.56,190.79*51
2025-09-04T23:24:55.7442865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,190.61*5C
2025-09-04T23:24:56.7444527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,190.29*5B
2025-09-04T23:24:57.7438377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,189.89*57
2025-09-04T23:24:58.7442319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,189.59*5C
2025-09-04T23:24:59.7443605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.36,189.70*7B
2025-09-04T23:25:00.7458704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.17,190.19*7F
2025-09-04T23:25:01.7441872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.20,190.70*5B
2025-09-04T23:25:02.7444842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.58,191.02*55
2025-09-04T23:25:03.7442326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,191.10*7B
2025-09-04T23:25:04.7443532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.65,190.99*75
2025-09-04T23:25:05.7439582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.11,190.69*7E
2025-09-04T23:25:06.7440830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.68,190.29*5A
2025-09-04T23:25:07.7438280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.28,189.98*59
2025-09-04T23:25:08.7438828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.27,189.97*7A
2025-09-04T23:25:09.7445373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.70,190.19*75
2025-09-04T23:25:10.7462988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.05,190.50*57
2025-09-04T23:25:11.7440968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,190.70*54
2025-09-04T23:25:12.7440820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,190.69*78
2025-09-04T23:25:13.7435500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,190.54*76
2025-09-04T23:25:14.7439493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,190.33*75
2025-09-04T23:25:15.7438620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,190.25*59
2025-09-04T23:25:16.7442493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.28,190.35*78
2025-09-04T23:25:17.7436368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.22,190.54*76
2025-09-04T23:25:18.7441433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.10,190.67*77
2025-09-04T23:25:19.7476797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,190.86*70
2025-09-04T23:25:20.7437480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.26,191.03*74
2025-09-04T23:25:21.7435577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.10,191.04*71
2025-09-04T23:25:22.7487204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.48,190.81*5B
2025-09-04T23:25:23.7437546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.08,190.41*56
2025-09-04T23:25:24.7439463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.14,190.12*5A
2025-09-04T23:25:25.7437305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,190.04*77
2025-09-04T23:25:26.7439057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,190.23*5B
2025-09-04T23:25:27.7440295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.25,190.45*53
2025-09-04T23:25:28.7442313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.36,190.62*56
2025-09-04T23:25:29.7442035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.70,190.82*51
2025-09-04T23:25:30.7436864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,190.94*55
2025-09-04T23:25:31.7439337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.33,190.87*52
2025-09-04T23:25:32.7440371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.70,190.66*56
2025-09-04T23:25:33.7413132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.29,190.35*51
2025-09-04T23:25:34.7440686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,190.17*7A
2025-09-04T23:25:35.7445979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.87,190.21*52
2025-09-04T23:25:36.7436728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.41,190.36*55
2025-09-04T23:25:37.7444479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.03,190.59*7C
2025-09-04T23:25:38.7436740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.00,190.74*5A
2025-09-04T23:25:39.7442576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.09,190.80*5C
2025-09-04T23:25:40.7445066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.47,190.80*5A
2025-09-04T23:25:41.7440409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.04,190.77*5F
2025-09-04T23:25:42.7443359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,190.69*5F
2025-09-04T23:25:43.7438437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,190.61*7E
2025-09-04T23:25:44.7435918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.74,190.59*50
2025-09-04T23:25:45.7437690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.54,190.55*57
2025-09-04T23:25:46.7439085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.17,190.57*5E
2025-09-04T23:25:47.7436354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,190.75*7A
2025-09-04T23:25:48.7440965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.27,191.01*71
2025-09-04T23:25:49.7440216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,191.18*7B
2025-09-04T23:25:50.7511140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,191.24*76
2025-09-04T23:25:51.7441436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,191.24*76
2025-09-04T23:25:52.7443618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,191.20*7C
2025-09-04T23:25:53.7441540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,191.11*52
2025-09-04T23:25:54.7444798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,190.99*5F
2025-09-04T23:25:55.7436740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.73,190.95*55
2025-09-04T23:25:56.7436877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,191.01*5F
2025-09-04T23:25:57.7444010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,191.15*7E
2025-09-04T23:25:58.7443291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,191.24*70
2025-09-04T23:25:59.7454076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.26,191.33*5B
2025-09-04T23:26:00.7442106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,191.50*5A
2025-09-04T23:26:01.7440704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.07,191.65*59
2025-09-04T23:26:02.7437145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,191.84*5A
2025-09-04T23:26:03.7443187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.43,192.13*5C
2025-09-04T23:26:04.7436184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.46,192.26*5D
2025-09-04T23:26:05.7440458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,192.23*74
2025-09-04T23:26:06.7446483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,192.18*5D
2025-09-04T23:26:07.7442636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,192.14*51
2025-09-04T23:26:08.7444136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,192.24*5E
2025-09-04T23:26:09.7438107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,192.44*58
2025-09-04T23:26:10.7439697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,192.63*7F
2025-09-04T23:26:11.7437367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,192.75*72
2025-09-04T23:26:12.7438830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,192.74*79
2025-09-04T23:26:13.7443556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,192.70*7D
2025-09-04T23:26:14.7437375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,192.71*5B
2025-09-04T23:26:15.7443445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.68,192.88*7F
2025-09-04T23:26:16.7470348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.46,193.13*75
2025-09-04T23:26:17.7439036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.13,193.34*5E
2025-09-04T23:26:18.7452347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,193.47*70
2025-09-04T23:26:19.7440254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.90,193.47*7E
2025-09-04T23:26:20.7440142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,193.30*7F
2025-09-04T23:26:21.7446530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,193.13*5A
2025-09-04T23:26:22.7441026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.35,193.18*7C
2025-09-04T23:26:23.7436949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.50,193.46*73
2025-09-04T23:26:24.7437035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,193.83*59
2025-09-04T23:26:25.7498507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,194.02*7A
2025-09-04T23:26:26.7437300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,193.96*7B
2025-09-04T23:26:27.7438495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,193.89*7B
2025-09-04T23:26:28.7440738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,193.82*71
2025-09-04T23:26:29.7439073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,193.74*58
2025-09-04T23:26:30.7442642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,193.65*51
2025-09-04T23:26:31.7439463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.25,193.66*75
2025-09-04T23:26:32.7442073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.17,193.87*54
2025-09-04T23:26:33.7476523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.49,194.12*50
2025-09-04T23:26:34.7441939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,194.20*78
2025-09-04T23:26:35.7439211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,194.22*72
2025-09-04T23:26:36.7437449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,194.22*53
2025-09-04T23:26:37.7443639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,194.26*7B
2025-09-04T23:26:38.7437590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,194.34*58
2025-09-04T23:26:39.7441440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,194.38*5D
2025-09-04T23:26:40.7443571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.00,194.41*5F
2025-09-04T23:26:41.7438028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,194.47*71
2025-09-04T23:26:42.7444590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,194.54*56
2025-09-04T23:26:43.7439287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,194.55*55
2025-09-04T23:26:44.7443238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,194.42*56
2025-09-04T23:26:45.7439506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.43,194.21*5C
2025-09-04T23:26:46.7445076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,194.14*59
2025-09-04T23:26:47.7441089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.03,194.24*75
2025-09-04T23:26:48.7442700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.32,194.37*5D
2025-09-04T23:26:49.7438625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.61,194.52*59
2025-09-04T23:26:50.7443428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,194.68*7E
2025-09-04T23:26:51.7444779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,194.80*71
2025-09-04T23:26:52.7446237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,194.93*7D
2025-09-04T23:26:53.7446548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,194.90*56
2025-09-04T23:26:54.7437711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,194.71*5E
2025-09-04T23:26:55.7440763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,194.48*55
2025-09-04T23:26:56.7447173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,194.19*55
2025-09-04T23:26:57.7463172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,194.03*70
2025-09-04T23:26:58.7442783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.44,194.25*5D
2025-09-04T23:26:59.7439313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.41,194.63*57
2025-09-04T23:27:00.7444117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.02,194.85*51
2025-09-04T23:27:01.7440863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,194.99*5A
2025-09-04T23:27:02.7442766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.46,195.04*56
2025-09-04T23:27:03.7438805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.29,194.93*59
2025-09-04T23:27:04.7440296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,194.71*74
2025-09-04T23:27:05.7440327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.41,194.50*5E
2025-09-04T23:27:06.7445680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.73,194.46*5B
2025-09-04T23:27:07.7442474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.83,194.54*51
2025-09-04T23:27:08.7443494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,194.72*7A
2025-09-04T23:27:09.7444578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,194.86*73
2025-09-04T23:27:10.7443460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,195.00*5D
2025-09-04T23:27:11.7444825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.07,195.01*5E
2025-09-04T23:27:12.7442896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.33,194.78*57
2025-09-04T23:27:13.7442210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.16,194.44*53
2025-09-04T23:27:14.7442698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,194.20*5D
2025-09-04T23:27:15.7442939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.46,194.14*5A
2025-09-04T23:27:16.7444758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.29,194.35*57
2025-09-04T23:27:17.7437470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.54,194.78*51
2025-09-04T23:27:18.7440588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.87,195.14*78
2025-09-04T23:27:19.7437075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,195.25*5C
2025-09-04T23:27:20.7441826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.25,195.20*59
2025-09-04T23:27:21.7438058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.60,195.12*5F
2025-09-04T23:27:22.7439918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.17,194.96*54
2025-09-04T23:27:23.7435783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,194.73*5C
2025-09-04T23:27:24.7436329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.47,194.57*5C
2025-09-04T23:27:25.7442333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.22,194.66*5D
2025-09-04T23:27:26.7441357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.58,194.93*59
2025-09-04T23:27:27.7438265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.36,195.24*5F
2025-09-04T23:27:28.7444865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,195.50*74
2025-09-04T23:27:29.7442233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.25,195.58*54
2025-09-04T23:27:30.7444812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.05,195.47*5F
2025-09-04T23:27:31.7442606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.34,195.36*56
2025-09-04T23:27:32.7444055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.10,195.24*55
2025-09-04T23:27:33.7438530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,195.06*5D
2025-09-04T23:27:34.7439632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,194.89*7E
2025-09-04T23:27:35.7443803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,194.82*78
2025-09-04T23:27:36.7436157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,194.87*7F
2025-09-04T23:27:37.7439858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.68,195.04*55
2025-09-04T23:27:38.7445563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.58,195.26*50
2025-09-04T23:27:39.7440762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.42,195.50*56
2025-09-04T23:27:40.7442018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,195.74*79
2025-09-04T23:27:41.7438010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,195.77*79
2025-09-04T23:27:42.7440725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,195.60*5D
2025-09-04T23:27:43.7437288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,195.39*59
2025-09-04T23:27:44.7438436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,195.17*5C
2025-09-04T23:27:45.7440401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,195.04*5D
2025-09-04T23:27:46.7440509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,195.02*5C
2025-09-04T23:27:47.7432931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.56,195.13*73
2025-09-04T23:27:48.7436002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.04,195.43*76
2025-09-04T23:27:49.7443887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.75,195.85*54
2025-09-04T23:27:50.7444254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.21,196.13*7F
2025-09-04T23:27:51.7440297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.97,196.10*7C
2025-09-04T23:27:52.7442284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,195.92*72
2025-09-04T23:27:53.7437160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,195.63*5E
2025-09-04T23:27:54.7436485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,195.41*59
2025-09-04T23:27:55.7444954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.65,195.42*72
2025-09-04T23:27:56.7437199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.38,195.60*7D
2025-09-04T23:27:57.7439718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.01,195.84*50
2025-09-04T23:27:58.7439551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,196.03*55
2025-09-04T23:27:59.7443959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,196.16*71
2025-09-04T23:28:00.7437273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,196.21*70
2025-09-04T23:28:01.7443143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,196.21*70
2025-09-04T23:28:02.7443412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,196.09*78
2025-09-04T23:28:03.7442335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,195.91*59
2025-09-04T23:28:04.7437066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,195.87*56
2025-09-04T23:28:05.7442625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,195.98*5E
2025-09-04T23:28:06.7442862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,196.10*52
2025-09-04T23:28:07.7437909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.40,196.15*51
2025-09-04T23:28:08.7437615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,196.26*52
2025-09-04T23:28:09.7442179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,196.33*71
2025-09-04T23:28:10.7438467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.10,196.24*76
2025-09-04T23:28:11.7437022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,196.12*58
2025-09-04T23:28:12.7438175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.73,196.10*7A
2025-09-04T23:28:13.7445284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.74,196.05*77
2025-09-04T23:28:14.7440177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.35,196.03*76
2025-09-04T23:28:15.7439095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,196.11*5A
2025-09-04T23:28:16.7442728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.92,196.33*54
2025-09-04T23:28:17.7437413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.18,196.59*5B
2025-09-04T23:28:18.7439124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.88,196.70*71
2025-09-04T23:28:19.7437253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,196.60*76
2025-09-04T23:28:20.7438947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.79,196.43*5D
2025-09-04T23:28:21.7439196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.41,196.21*54
2025-09-04T23:28:22.7438780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.45,195.99*5C
2025-09-04T23:28:23.7446431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.87,195.88*55
2025-09-04T23:28:24.7437245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.16,196.03*5B
2025-09-04T23:28:25.7445904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.22,196.48*5A
2025-09-04T23:28:26.7438537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.63,196.84*55
2025-09-04T23:28:27.7442853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.14,196.94*53
2025-09-04T23:28:28.7436954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,196.83*7F
2025-09-04T23:28:29.7438178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,196.59*5A
2025-09-04T23:28:30.7441589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.87,196.42*50
2025-09-04T23:28:31.7437048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,196.37*5A
2025-09-04T23:28:32.7438780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,196.37*72
2025-09-04T23:28:33.7438857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,196.49*52
2025-09-04T23:28:34.7438351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,196.66*73
2025-09-04T23:28:35.7444502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,196.79*79
2025-09-04T23:28:36.7437266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,196.90*7E
2025-09-04T23:28:37.7442635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,196.98*5C
2025-09-04T23:28:38.7445724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,196.88*5C
2025-09-04T23:28:39.7441169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,196.70*57
2025-09-04T23:28:40.7442846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,196.49*54
2025-09-04T23:28:41.7438193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,196.39*7F
2025-09-04T23:28:42.7441649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.54,196.55*58
2025-09-04T23:28:43.7445011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.62,196.87*59
2025-09-04T23:28:44.7444395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.35,197.11*5B
2025-09-04T23:28:45.7441887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,197.27*73
2025-09-04T23:28:46.7442723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.50,197.39*79
2025-09-04T23:28:47.7439261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,197.29*59
2025-09-04T23:28:48.7438967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,197.10*5B
2025-09-04T23:28:49.7439316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,196.88*56
2025-09-04T23:28:50.7436915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.28,196.75*5A
2025-09-04T23:28:51.7442395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.83,196.88*56
2025-09-04T23:28:52.7443212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.16,197.22*5C
2025-09-04T23:28:53.7538700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,197.45*7C
2025-09-04T23:28:54.7437889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,197.60*5A
2025-09-04T23:28:55.7443632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.13,197.58*52
2025-09-04T23:28:56.7446328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.75,197.39*57
2025-09-04T23:28:57.7439718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.54,197.17*5A
2025-09-04T23:28:58.7440189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,197.07*5D
2025-09-04T23:28:59.7444320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.63,197.04*52
2025-09-04T23:29:00.7436307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.45,197.20*5C
2025-09-04T23:29:01.7441100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.55,197.40*59
2025-09-04T23:29:02.7443495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.90,197.58*5D
2025-09-04T23:29:03.7442731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,197.72*5B
2025-09-04T23:29:04.7437049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,197.79*5F
2025-09-04T23:29:05.7434605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.23,197.75*5D
2025-09-04T23:29:06.7440207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.97,197.67*52
2025-09-04T23:29:07.7442845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,197.63*5E
2025-09-04T23:29:08.7444744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,197.56*76
2025-09-04T23:29:09.7446633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,197.52*70
2025-09-04T23:29:10.7536200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,197.56*71
2025-09-04T23:29:11.7436990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,197.61*5F
2025-09-04T23:29:12.7439721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,197.57*7B
2025-09-04T23:29:13.7444351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,197.58*79
2025-09-04T23:29:14.7437605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,197.64*5D
2025-09-04T23:29:15.7438769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,197.64*52
2025-09-04T23:29:16.7443421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,197.63*76
2025-09-04T23:29:17.7542891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,197.75*75
2025-09-04T23:29:18.7590513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,197.89*77
2025-09-04T23:29:19.7437742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,197.86*53
2025-09-04T23:29:20.7438823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,197.65*57
2025-09-04T23:29:21.7441804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.93,197.50*51
2025-09-04T23:29:22.7446569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.84,197.43*51
2025-09-04T23:29:23.7437524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,197.32*52
2025-09-04T23:29:24.7537571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,197.35*70
2025-09-04T23:29:25.7443459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.61,197.53*5D
2025-09-04T23:29:26.7444559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.55,197.75*50
2025-09-04T23:29:27.7539519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,197.85*72
2025-09-04T23:29:28.7440764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.22,197.89*5D
2025-09-04T23:29:29.7436855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.57,197.81*54
2025-09-04T23:29:30.7439653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.66,197.60*5E
2025-09-04T23:29:31.7444492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.50,197.38*7D
2025-09-04T23:29:32.7443971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,197.23*74
2025-09-04T23:29:33.7442911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.10,197.28*50
2025-09-04T23:29:34.7438289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,197.42*5A
2025-09-04T23:29:35.7444790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,197.59*54
2025-09-04T23:29:36.7443608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,197.85*5D
2025-09-04T23:29:37.7542024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,198.06*7A
2025-09-04T23:29:38.7437336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,198.04*50
2025-09-04T23:29:39.7437200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.50,197.75*5E
2025-09-04T23:29:40.7440072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,197.42*52
2025-09-04T23:29:41.7444691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,197.20*70
2025-09-04T23:29:42.7436120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.19,197.08*74
2025-09-04T23:29:43.7439378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.13,197.16*56
2025-09-04T23:29:44.7442771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,197.36*51
2025-09-04T23:29:45.7546345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,197.66*72
2025-09-04T23:29:46.7537244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,197.91*7E
2025-09-04T23:29:47.7443095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,198.00*5A
2025-09-04T23:29:48.7446799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,197.82*53
2025-09-04T23:29:49.7443749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,197.53*59
2025-09-04T23:29:50.7439620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,197.32*55
2025-09-04T23:29:51.7435982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.06,197.12*72
2025-09-04T23:29:52.7436443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.28,197.04*52
2025-09-04T23:29:53.7444417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.47,197.19*56
2025-09-04T23:29:54.7436492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.45,197.45*5A
2025-09-04T23:29:55.7541710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,197.69*70
2025-09-04T23:29:56.7445269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.52,197.73*5B
2025-09-04T23:29:57.7441649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.02,197.60*59
2025-09-04T23:29:58.7489111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.20,197.33*5A
2025-09-04T23:29:59.7436778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.88,197.05*77
2025-09-04T23:30:00.7443864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.24,196.92*78
2025-09-04T23:30:01.7539417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.40,196.96*58
2025-09-04T23:30:02.7536826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.75,196.98*5D
2025-09-04T23:30:03.7442941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.83,197.13*55
2025-09-04T23:30:04.7542778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,197.38*73
2025-09-04T23:30:05.7538838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,197.54*5B
2025-09-04T23:30:06.7445499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.93,197.43*5A
2025-09-04T23:30:07.7444716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.41,197.15*57
2025-09-04T23:30:08.7442470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.35,196.82*51
2025-09-04T23:30:09.7448095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.78,196.58*59
2025-09-04T23:30:10.7437189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,196.48*52
2025-09-04T23:30:11.7441383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.78,196.68*5D
2025-09-04T23:30:12.7443431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.07,196.98*59
2025-09-04T23:30:13.7537994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.72,197.16*58
2025-09-04T23:30:14.7540791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,197.23*58
2025-09-04T23:30:15.7537083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.79,197.14*5A
2025-09-04T23:30:16.7539105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.29,196.91*58
2025-09-04T23:30:17.7437902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.25,196.67*55
2025-09-04T23:30:18.7440345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.70,196.43*70
2025-09-04T23:30:19.7436539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.13,196.33*53
2025-09-04T23:30:20.7441319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.84,196.45*57
2025-09-04T23:30:21.7540105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.07,196.70*5F
2025-09-04T23:30:22.7589481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,196.94*79
2025-09-04T23:30:23.7537837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,197.05*57
2025-09-04T23:30:24.7539128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.85,197.04*56
2025-09-04T23:30:25.7446829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.99,197.02*5E
2025-09-04T23:30:26.7536989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,196.95*54
2025-09-04T23:30:27.7543696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,196.70*59
2025-09-04T23:30:28.7536722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,196.45*76
2025-09-04T23:30:29.7439586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,196.30*50
2025-09-04T23:30:30.7436793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.56,196.41*59
2025-09-04T23:30:31.7443152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.32,196.79*51
2025-09-04T23:30:32.7438673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,197.17*70
2025-09-04T23:30:33.7444925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,197.35*57
2025-09-04T23:30:34.7544889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.60,197.34*5C
2025-09-04T23:30:35.7542327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,197.24*58
2025-09-04T23:30:36.7545495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,197.11*70
2025-09-04T23:30:37.7540767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,197.00*7E
2025-09-04T23:30:38.7537764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,196.87*79
2025-09-04T23:30:39.7545773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.27,196.75*70
2025-09-04T23:30:40.7440577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.41,196.69*7C
2025-09-04T23:30:41.7436588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.83,196.77*7C
2025-09-04T23:30:42.7437996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.89,196.90*76
2025-09-04T23:30:43.7443754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.46,197.12*70
2025-09-04T23:30:44.7538424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.25,197.36*5F
2025-09-04T23:30:45.7543997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,197.45*78
2025-09-04T23:30:46.7539054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.98,197.33*72
2025-09-04T23:30:47.7544215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.62,197.07*74
2025-09-04T23:30:48.7545054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,196.84*57
2025-09-04T23:30:49.7440959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,196.75*7A
2025-09-04T23:30:50.7442244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.70,196.77*7A
2025-09-04T23:30:51.7438498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.64,196.84*7F
2025-09-04T23:30:52.7537295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,196.97*55
2025-09-04T23:30:53.7544886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,197.03*7C
2025-09-04T23:30:54.7545492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,197.10*7E
2025-09-04T23:30:55.7542019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.48,197.23*5F
2025-09-04T23:30:56.7542726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,197.25*5A
2025-09-04T23:30:57.7540535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,197.13*75
2025-09-04T23:30:58.7538453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,197.06*59
2025-09-04T23:30:59.7540581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,197.06*55
2025-09-04T23:31:00.7541482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,196.98*59
2025-09-04T23:31:01.7439853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,196.86*79
2025-09-04T23:31:02.7438392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,196.89*70
2025-09-04T23:31:03.7536578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,197.07*75
2025-09-04T23:31:04.7538719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,197.26*73
2025-09-04T23:31:05.7540620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,197.30*73
2025-09-04T23:31:06.7541741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.00,197.23*72
2025-09-04T23:31:07.7538162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,197.09*52
2025-09-04T23:31:08.7540845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.14,196.85*52
2025-09-04T23:31:09.7537964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.07,196.72*5F
2025-09-04T23:31:10.7443504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.24,196.77*70
2025-09-04T23:31:11.7540779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.01,196.98*57
2025-09-04T23:31:12.7541162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.86,197.23*50
2025-09-04T23:31:13.7536469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.81,197.33*78
2025-09-04T23:31:14.7541090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.82,197.28*70
2025-09-04T23:31:15.7446594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,197.15*59
2025-09-04T23:31:16.7539559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.82,196.99*56
2025-09-04T23:31:17.7540533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.14,196.84*50
2025-09-04T23:31:18.7544106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.45,196.87*53
2025-09-04T23:31:19.7440031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,197.05*7A
2025-09-04T23:31:20.7538356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.97,197.16*58
2025-09-04T23:31:21.7545930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.66,197.29*56
2025-09-04T23:31:22.7536833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.64,197.42*59
2025-09-04T23:31:23.7543190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.95,197.38*77
2025-09-04T23:31:24.7543978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.06,197.26*53
2025-09-04T23:31:25.7537577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.92,197.19*5F
2025-09-04T23:31:26.7440642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.33,197.12*75
2025-09-04T23:31:27.7439178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.28,197.10*7A
2025-09-04T23:31:28.7445331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.71,197.25*75
2025-09-04T23:31:29.7539927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,197.42*5D
2025-09-04T23:31:30.7538973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.73,197.48*52
2025-09-04T23:31:31.7544952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.03,197.45*75
2025-09-04T23:31:32.7536182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,197.35*7B
2025-09-04T23:31:33.7541539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,197.24*73
2025-09-04T23:31:34.7536254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,197.19*55
2025-09-04T23:31:35.7545712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,197.24*57
2025-09-04T23:31:36.7538379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,197.31*59
2025-09-04T23:31:37.7536580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,197.32*51
2025-09-04T23:31:38.7438530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,197.32*7D
2025-09-04T23:31:39.7540708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,197.36*5F
2025-09-04T23:31:40.7544994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,197.42*77
2025-09-04T23:31:41.7541686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,197.43*72
2025-09-04T23:31:42.7542526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,197.28*51
2025-09-04T23:31:43.7445183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.46,197.13*71
2025-09-04T23:31:44.7536539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.41,197.15*77
2025-09-04T23:31:45.7541466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,197.26*74
2025-09-04T23:31:46.7538344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,197.44*7D
2025-09-04T23:31:47.7537046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,197.54*71
2025-09-04T23:31:48.7539239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,197.57*70
2025-09-04T23:31:49.7546008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,197.57*76
2025-09-04T23:31:50.7546053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.39,197.42*5B
2025-09-04T23:31:51.7465955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.77,197.16*52
2025-09-04T23:31:52.7546543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,197.10*5F
2025-09-04T23:31:53.7442214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,197.14*7D
2025-09-04T23:31:54.7539156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.13,197.17*54
2025-09-04T23:31:55.7538701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.43,197.26*5F
2025-09-04T23:31:56.7539690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,197.32*52
2025-09-04T23:31:57.7602990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,197.40*77
2025-09-04T23:31:58.7540892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,197.45*5E
2025-09-04T23:31:59.7538629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,197.44*5C
2025-09-04T23:32:00.7540491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,197.42*7E
2025-09-04T23:32:01.7536769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,197.45*55
2025-09-04T23:32:02.7537952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,197.38*7F
2025-09-04T23:32:03.7540544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,197.27*76
2025-09-04T23:32:04.7549472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,197.17*5A
2025-09-04T23:32:05.7539957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,197.17*5F
2025-09-04T23:32:06.7536242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,197.23*54
2025-09-04T23:32:07.7547477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,197.23*5C
2025-09-04T23:32:08.7540612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,197.22*76
2025-09-04T23:32:09.7536864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.10,197.21*7C
2025-09-04T23:32:10.7537521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,197.30*51
2025-09-04T23:32:11.7542743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,197.43*77
2025-09-04T23:32:12.7602943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,197.43*7E
2025-09-04T23:32:13.7543025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.00,197.37*74
2025-09-04T23:32:14.7545442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,197.29*52
2025-09-04T23:32:15.7543116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,197.25*73
2025-09-04T23:32:16.7547280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,197.24*5A
2025-09-04T23:32:17.7542259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,197.22*5B
2025-09-04T23:32:18.7500879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,197.17*55
2025-09-04T23:32:19.7540421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,197.09*5F
2025-09-04T23:32:20.7545588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.13,197.04*77
2025-09-04T23:32:21.7539130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.13,197.08*57
2025-09-04T23:32:22.7540878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,197.20*74
2025-09-04T23:32:23.7543461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,197.43*7A
2025-09-04T23:32:24.7543883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,197.54*58
2025-09-04T23:32:25.7541869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,197.42*58
2025-09-04T23:32:26.7540518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,197.26*50
2025-09-04T23:32:27.7541857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.64,197.09*52
2025-09-04T23:32:28.7543891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,196.96*52
2025-09-04T23:32:29.7539230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.46,196.95*7B
2025-09-04T23:32:30.7539572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.09,197.08*75
2025-09-04T23:32:31.7544018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,197.31*52
2025-09-04T23:32:32.7541927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,197.51*78
2025-09-04T23:32:33.7535750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,197.54*76
2025-09-04T23:32:34.7537384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,197.39*79
2025-09-04T23:32:35.7545594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,197.20*55
2025-09-04T23:32:36.7537988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.66,197.05*73
2025-09-04T23:32:37.7541876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.56,197.11*70
2025-09-04T23:32:38.7543247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,197.26*73
2025-09-04T23:32:39.7540531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,197.32*58
2025-09-04T23:32:40.7543303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,197.27*76
2025-09-04T23:32:41.7537618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,197.21*72
2025-09-04T23:32:42.7539120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,197.24*56
2025-09-04T23:32:43.7546128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,197.35*5A
2025-09-04T23:32:44.7538307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,197.39*57
2025-09-04T23:32:45.7544420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,197.29*5B
2025-09-04T23:32:46.7545080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,197.10*58
2025-09-04T23:32:47.7542827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,197.03*5C
2025-09-04T23:32:48.7538254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,197.16*58
2025-09-04T23:32:49.7544664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,197.28*7F
2025-09-04T23:32:50.7544258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.08,197.39*5B
2025-09-04T23:32:51.7536568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.15,197.50*7D
2025-09-04T23:32:52.7544091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.31,197.56*5A
2025-09-04T23:32:53.7541074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,197.44*51
2025-09-04T23:32:54.7536820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.38,197.30*5F
2025-09-04T23:32:55.7543323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,197.19*53
2025-09-04T23:32:56.7538968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,197.08*7C
2025-09-04T23:32:57.7543775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,197.16*5A
2025-09-04T23:32:58.7538320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,197.28*72
2025-09-04T23:32:59.7537454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,197.26*76
2025-09-04T23:33:00.7538625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,197.25*56
2025-09-04T23:33:01.7544278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,197.34*72
2025-09-04T23:33:02.7535314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.07,197.44*77
2025-09-04T23:33:03.7537558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,197.44*7F
2025-09-04T23:33:04.7547786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,197.33*5B
2025-09-04T23:33:05.7537653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,197.30*5F
2025-09-04T23:33:06.7538803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.00,197.23*73
2025-09-04T23:33:07.7536352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,197.10*58
2025-09-04T23:33:08.7541211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,196.98*5E
2025-09-04T23:33:09.7536120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.27,197.00*75
2025-09-04T23:33:10.7543429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.22,197.12*71
2025-09-04T23:33:11.7540283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.10,197.33*5B
2025-09-04T23:33:12.7543580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,197.51*76
2025-09-04T23:33:13.7539102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.62,197.54*7F
2025-09-04T23:33:14.7541935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,197.38*7A
2025-09-04T23:33:15.7536676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,197.04*5A
2025-09-04T23:33:16.7539614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,196.91*59
2025-09-04T23:33:17.7537810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,197.11*76
2025-09-04T23:33:18.7538447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,197.35*73
2025-09-04T23:33:19.7542755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,197.45*51
2025-09-04T23:33:20.7544233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,197.32*5E
2025-09-04T23:33:21.7539794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,196.99*5C
2025-09-04T23:33:22.7538542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.00,196.74*5D
2025-09-04T23:33:23.7544400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.31,196.81*53
2025-09-04T23:33:24.7540101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.63,197.09*56
2025-09-04T23:33:25.7546152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.69,197.38*58
2025-09-04T23:33:26.7545653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,197.44*79
2025-09-04T23:33:27.7544023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.37,197.34*5B
2025-09-04T23:33:28.7545011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.78,197.20*54
2025-09-04T23:33:29.7543080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.86,197.04*55
2025-09-04T23:33:30.7535846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,196.90*5A
2025-09-04T23:33:31.7544962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,196.86*54
2025-09-04T23:33:32.7540298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,196.87*52
2025-09-04T23:33:33.7543391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,196.82*57
2025-09-04T23:33:34.7545573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,196.79*79
2025-09-04T23:33:35.7541010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,196.77*5D
2025-09-04T23:33:36.7536381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,196.75*77
2025-09-04T23:33:37.7546227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.23,196.82*7A
2025-09-04T23:33:38.7538297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,196.94*7D
2025-09-04T23:33:39.7541162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,196.96*57
2025-09-04T23:33:40.7539316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,196.85*5C
2025-09-04T23:33:41.7546179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,196.60*58
2025-09-04T23:33:42.7538416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,196.38*79
2025-09-04T23:33:43.7543113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,196.30*70
2025-09-04T23:33:44.7546369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,196.19*7C
2025-09-04T23:33:45.7540669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,196.16*7E
2025-09-04T23:33:46.7542657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,196.23*56
2025-09-04T23:33:47.7477676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.22,196.22*5E
2025-09-04T23:33:48.7541647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.53,196.12*5A
2025-09-04T23:33:49.7544267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.28,195.96*70
2025-09-04T23:33:50.7500250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,195.78*7D
2025-09-04T23:33:51.7542758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,195.59*7C
2025-09-04T23:33:52.7542366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.72,195.47*5E
2025-09-04T23:33:53.7539669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.07,195.40*5B
2025-09-04T23:33:54.7541195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.95,195.37*57
2025-09-04T23:33:55.7539921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,195.45*5B
2025-09-04T23:33:56.7540138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,195.50*58
2025-09-04T23:33:57.7536940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.11,195.49*59
2025-09-04T23:33:58.7538858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.43,195.45*55
2025-09-04T23:33:59.7541476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.31,195.43*5F
2025-09-04T23:34:00.7577337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.97,195.27*53
2025-09-04T23:34:01.7544468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,194.96*55
2025-09-04T23:34:02.7538448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,194.71*75
2025-09-04T23:34:03.7538373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.61,194.67*5D
2025-09-04T23:34:04.7538286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.85,194.75*53
2025-09-04T23:34:05.7545427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.67,194.86*50
2025-09-04T23:34:06.7538170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,194.99*7F
2025-09-04T23:34:07.7541755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,195.13*51
2025-09-04T23:34:08.7542243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.80,195.15*57
2025-09-04T23:34:09.7538575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.23,194.90*55
2025-09-04T23:34:10.7545915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.36,194.51*5C
2025-09-04T23:34:11.7543927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.02,194.22*52
2025-09-04T23:34:12.7543833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.35,194.11*75
2025-09-04T23:34:13.7542797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.34,194.12*58
2025-09-04T23:34:14.7545065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.86,194.29*5A
2025-09-04T23:34:15.7540729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.91,194.57*52
2025-09-04T23:34:16.7539540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,194.71*7B
2025-09-04T23:34:17.7541187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.49,194.56*5F
2025-09-04T23:34:18.7542591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.31,194.23*5C
2025-09-04T23:34:19.7537634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.55,193.94*58
2025-09-04T23:34:20.7538379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.05,193.79*79
2025-09-04T23:34:21.7544781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,193.71*72
2025-09-04T23:34:22.7539107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,193.73*75
2025-09-04T23:34:23.7542439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.00,193.76*5F
2025-09-04T23:34:24.7543121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.72,193.78*5C
2025-09-04T23:34:25.7540341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.08,193.79*5C
2025-09-04T23:34:26.7544889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.62,193.72*77
2025-09-04T23:34:27.7545400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.11,193.60*58
2025-09-04T23:34:28.7536218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.03,193.48*52
2025-09-04T23:34:29.7543061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,193.46*5A
2025-09-04T23:34:30.7540175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,193.52*74
2025-09-04T23:34:31.7543221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,193.54*7B
2025-09-04T23:34:32.7541121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,193.55*72
2025-09-04T23:34:33.7542269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,193.45*76
2025-09-04T23:34:34.7544645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,193.24*5A
2025-09-04T23:34:35.7540128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,193.17*58
2025-09-04T23:34:36.7539689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.71,193.23*7C
2025-09-04T23:34:37.7545695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,193.27*72
2025-09-04T23:34:38.7537837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,193.20*76
2025-09-04T23:34:39.7539041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,193.16*79
2025-09-04T23:34:40.7540920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,193.18*74
2025-09-04T23:34:41.7536322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.02,193.15*70
2025-09-04T23:34:42.7538640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.30,193.19*79
2025-09-04T23:34:43.7545698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.36,193.41*76
2025-09-04T23:34:44.7542111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,193.52*50
2025-09-04T23:34:45.7542606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,193.44*58
2025-09-04T23:34:46.7545940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,193.31*52
2025-09-04T23:34:47.7539528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,193.19*7B
2025-09-04T23:34:48.7542221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,193.16*5D
2025-09-04T23:34:49.7537576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,193.13*57
2025-09-04T23:34:50.7538417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,193.12*5D
2025-09-04T23:34:51.7538264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,193.26*58
2025-09-04T23:34:52.7540971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,193.41*5C
2025-09-04T23:34:53.7534372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,193.41*71
2025-09-04T23:34:54.7538720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,193.29*75
2025-09-04T23:34:55.7542697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,193.20*74
2025-09-04T23:34:56.7544093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,193.22*74
2025-09-04T23:34:57.7541796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.08,193.41*7F
2025-09-04T23:34:58.7536392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.05,193.57*7F
2025-09-04T23:34:59.7543659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,193.61*52
2025-09-04T23:35:00.7536908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,193.61*58
2025-09-04T23:35:01.7542453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,193.61*79
2025-09-04T23:35:02.7543871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,193.58*79
2025-09-04T23:35:03.7537598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,193.53*59
2025-09-04T23:35:04.7545840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,193.49*5C
2025-09-04T23:35:05.7539379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,193.64*7C
2025-09-04T23:35:06.7541612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,193.73*59
2025-09-04T23:35:07.7539061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,193.79*5B
2025-09-04T23:35:08.7539177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,194.01*72
2025-09-04T23:35:09.7536952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,194.24*71
2025-09-04T23:35:10.7537099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,194.23*75
2025-09-04T23:35:11.7545171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,194.07*5C
2025-09-04T23:35:12.7539829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,193.83*5A
2025-09-04T23:35:13.7544711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.11,193.61*58
2025-09-04T23:35:14.7536602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.88,193.62*7C
2025-09-04T23:35:15.7542617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.11,193.87*7C
2025-09-04T23:35:16.7541148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.79,194.19*5C
2025-09-04T23:35:17.7541655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.29,194.46*55
2025-09-04T23:35:18.7544825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.04,194.62*77
2025-09-04T23:35:19.7538151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.03,194.48*7B
2025-09-04T23:35:20.7537929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.15,194.15*58
2025-09-04T23:35:21.7535915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.76,193.76*5C
2025-09-04T23:35:22.7540859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.43,193.58*50
2025-09-04T23:35:23.7546154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.37,193.66*74
2025-09-04T23:35:24.7538227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.73,193.84*5D
2025-09-04T23:35:25.7543390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.34,194.04*5A
2025-09-04T23:35:26.7538333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.17,194.12*76
2025-09-04T23:35:27.7539379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,194.10*7A
2025-09-04T23:35:28.7542984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,194.06*75
2025-09-04T23:35:29.7538509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.02,193.99*74
2025-09-04T23:35:30.7538540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.17,193.97*7F
2025-09-04T23:35:31.7543748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,194.01*5F
2025-09-04T23:35:32.7559841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,194.03*59
2025-09-04T23:35:33.7539739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,193.93*78
2025-09-04T23:35:34.7538016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,193.81*73
2025-09-04T23:35:35.7544856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,193.81*73
2025-09-04T23:35:36.7543410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.00,193.89*73
2025-09-04T23:35:37.7539214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,193.81*56
2025-09-04T23:35:38.7540997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.92,193.66*52
2025-09-04T23:35:39.7537566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,193.71*59
2025-09-04T23:35:40.7539678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,193.82*50
2025-09-04T23:35:41.7536909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,193.81*79
2025-09-04T23:35:42.7541919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,193.74*72
2025-09-04T23:35:43.7543322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,193.69*7D
2025-09-04T23:35:44.7538010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,193.59*58
2025-09-04T23:35:45.7543563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,193.48*7D
2025-09-04T23:35:46.7544198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.74,193.41*75
2025-09-04T23:35:47.7545187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,193.39*58
2025-09-04T23:35:48.7539947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,193.38*56
2025-09-04T23:35:49.7537328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,193.39*53
2025-09-04T23:35:50.7538445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,193.59*50
2025-09-04T23:35:51.7543822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,193.70*7C
2025-09-04T23:35:52.7598466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,193.51*72
2025-09-04T23:35:53.7540499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,193.24*5C
2025-09-04T23:35:54.7536673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.02,192.91*51
2025-09-04T23:35:55.7543567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.36,192.72*5F
2025-09-04T23:35:56.7539546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.07,192.85*7D
2025-09-04T23:35:57.7541657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.32,193.12*73
2025-09-04T23:35:58.7539803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.50,193.34*5E
2025-09-04T23:35:59.7540782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,193.44*7C
2025-09-04T23:36:00.7537529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,193.37*70
2025-09-04T23:36:01.7544747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,193.17*57
2025-09-04T23:36:02.7539051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,192.95*54
2025-09-04T23:36:03.7544263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.88,192.81*78
2025-09-04T23:36:04.7545749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.71,192.79*51
2025-09-04T23:36:05.7542261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,192.85*5E
2025-09-04T23:36:06.7539079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,192.98*5C
2025-09-04T23:36:07.7544082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,193.14*50
2025-09-04T23:36:08.7545971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,193.17*76
2025-09-04T23:36:09.7542077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,193.01*55
2025-09-04T23:36:10.7544970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.82,192.77*54
2025-09-04T23:36:11.7541633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.11,192.57*54
2025-09-04T23:36:12.7543224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.86,192.45*7F
2025-09-04T23:36:13.7538739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.14,192.46*70
2025-09-04T23:36:14.7541377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.62,192.54*5C
2025-09-04T23:36:15.7541984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.99,192.62*72
2025-09-04T23:36:16.7541681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,192.60*7C
2025-09-04T23:36:17.7544566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,192.55*71
2025-09-04T23:36:18.7536198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.88,192.54*5A
2025-09-04T23:36:19.7538899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.49,192.46*52
2025-09-04T23:36:20.7536985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.42,192.35*71
2025-09-04T23:36:21.7538516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,192.28*56
2025-09-04T23:36:22.7541282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,192.15*77
2025-09-04T23:36:23.7541353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,192.02*74
2025-09-04T23:36:24.7541649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,191.91*7F
2025-09-04T23:36:25.7544722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,191.87*7A
2025-09-04T23:36:26.7538189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.39,191.90*76
2025-09-04T23:36:27.7536833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,192.07*71
2025-09-04T23:36:28.7538209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,192.21*75
2025-09-04T23:36:29.7544381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,192.17*72
2025-09-04T23:36:30.7544954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,192.09*52
2025-09-04T23:36:31.7542975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,192.06*57
2025-09-04T23:36:32.7544376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.90,191.97*5C
2025-09-04T23:36:33.7540193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.13,191.82*54
2025-09-04T23:36:34.7537387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.95,191.69*56
2025-09-04T23:36:35.7544138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.29,191.70*51
2025-09-04T23:36:36.7595652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.55,191.87*5B
2025-09-04T23:36:37.7539851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.00,192.05*5F
2025-09-04T23:36:38.7542509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.89,192.22*72
2025-09-04T23:36:39.7537058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,192.24*70
2025-09-04T23:36:40.7540285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.74,192.11*5C
2025-09-04T23:36:41.7545280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.46,191.92*52
2025-09-04T23:36:42.7542600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.53,191.74*51
2025-09-04T23:36:43.7543068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.88,191.67*75
2025-09-04T23:36:44.7543954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,191.73*5A
2025-09-04T23:36:45.7540824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.01,191.93*54
2025-09-04T23:36:46.7544878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.23,192.15*59
2025-09-04T23:36:47.7540622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,192.16*79
2025-09-04T23:36:48.7535125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,192.04*5E
2025-09-04T23:36:49.7543590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.02,191.94*57
2025-09-04T23:36:50.7536940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.43,191.86*57
2025-09-04T23:36:51.7537940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.22,191.78*52
2025-09-04T23:36:52.7539462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.49,191.82*5A
2025-09-04T23:36:53.7546366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.41,192.05*58
2025-09-04T23:36:54.7537909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.98,192.29*56
2025-09-04T23:36:55.7544991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.92,192.31*7D
2025-09-04T23:36:56.7535291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,192.15*72
2025-09-04T23:36:57.7545545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,191.99*5B
2025-09-04T23:36:58.7535379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.02,191.93*55
2025-09-04T23:36:59.7542231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.79,191.94*7B
2025-09-04T23:37:00.7538699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,192.14*77
2025-09-04T23:37:01.7545321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,192.37*58
2025-09-04T23:37:02.7537140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.70,192.53*58
2025-09-04T23:37:03.7540734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,192.55*51
2025-09-04T23:37:04.7542783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,192.41*5A
2025-09-04T23:37:05.7538961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.81,192.25*54
2025-09-04T23:37:06.7541140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.89,192.13*5A
2025-09-04T23:37:07.7545652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,192.08*57
2025-09-04T23:37:08.7537452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.03,192.05*74
2025-09-04T23:37:09.7546671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.38,192.13*52
2025-09-04T23:37:10.7537786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.55,192.27*50
2025-09-04T23:37:11.7540295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,192.43*59
2025-09-04T23:37:12.7540876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,192.55*5C
2025-09-04T23:37:13.7538069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,192.53*5B
2025-09-04T23:37:14.7543691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.69,192.38*5E
2025-09-04T23:37:15.7541288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.80,192.20*55
2025-09-04T23:37:16.7541300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,192.07*5C
2025-09-04T23:37:17.7537593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.32,191.98*77
2025-09-04T23:37:18.7597852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.05,192.01*58
2025-09-04T23:37:19.7538131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.35,192.20*58
2025-09-04T23:37:20.7539911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,192.41*74
2025-09-04T23:37:21.7540701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,192.49*7B
2025-09-04T23:37:22.7541406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,192.41*5B
2025-09-04T23:37:23.7538795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,192.22*55
2025-09-04T23:37:24.7540620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.79,192.15*7C
2025-09-04T23:37:25.7537297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,192.18*79
2025-09-04T23:37:26.7539757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,192.15*51
2025-09-04T23:37:27.7536654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,192.10*77
2025-09-04T23:37:28.7539279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,192.12*79
2025-09-04T23:37:29.7545053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,192.22*51
2025-09-04T23:37:30.7536972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,192.28*50
2025-09-04T23:37:31.7607603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,192.42*5C
2025-09-04T23:37:32.7545897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,192.43*58
2025-09-04T23:37:33.7542063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,192.24*5D
2025-09-04T23:37:34.7543726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,192.22*74
2025-09-04T23:37:35.7543370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,192.33*51
2025-09-04T23:37:36.7537974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,192.33*59
2025-09-04T23:37:37.7540528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,192.38*7A
2025-09-04T23:37:38.7545410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,192.37*72
2025-09-04T23:37:39.7587854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,192.35*5C
2025-09-04T23:37:40.7539574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,192.44*5E
2025-09-04T23:37:41.7537482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,192.53*5D
2025-09-04T23:37:42.7538527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,192.51*58
2025-09-04T23:37:43.7543603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,192.29*55
2025-09-04T23:37:44.7536416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,192.01*5C
2025-09-04T23:37:45.7541762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.86,191.93*5B
2025-09-04T23:37:46.7544540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.63,191.96*7B
2025-09-04T23:37:47.7539159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.13,192.03*75
2025-09-04T23:37:48.7545801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.61,192.23*58
2025-09-04T23:37:49.7540355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.03,192.44*58
2025-09-04T23:37:50.7542166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,192.47*78
2025-09-04T23:37:51.7538873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,192.25*52
2025-09-04T23:37:52.7541476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.14,191.96*56
2025-09-04T23:37:53.7539695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.60,191.84*5F
2025-09-04T23:37:54.7540252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.22,191.87*7A
2025-09-04T23:37:55.7544135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.24,191.99*77
2025-09-04T23:37:56.7537306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.85,192.08*53
2025-09-04T23:37:57.7542460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.35,192.05*77
2025-09-04T23:37:58.7640043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.04,192.01*72
2025-09-04T23:37:59.7538038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,191.85*7A
2025-09-04T23:38:00.7543527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.18,191.66*51
2025-09-04T23:38:01.7538813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.83,191.55*56
2025-09-04T23:38:02.7539646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.66,191.49*55
2025-09-04T23:38:03.7539439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.79,191.54*7D
2025-09-04T23:38:04.7540609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.40,191.75*5E
2025-09-04T23:38:05.7545606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.23,192.02*5A
2025-09-04T23:38:06.7544704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.30,192.05*73
2025-09-04T23:38:07.7645179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,191.89*76
2025-09-04T23:38:08.7536772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,191.77*5B
2025-09-04T23:38:09.7542194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,191.65*5E
2025-09-04T23:38:10.7544506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.23,191.51*5B
2025-09-04T23:38:11.7545207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.24,191.44*50
2025-09-04T23:38:12.7546807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,191.57*5F
2025-09-04T23:38:13.7542677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,191.77*72
2025-09-04T23:38:14.7544040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,191.87*76
2025-09-04T23:38:15.7543663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,191.82*71
2025-09-04T23:38:16.7596642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,191.70*75
2025-09-04T23:38:17.7541469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,191.67*79
2025-09-04T23:38:18.7542443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,191.71*5F
2025-09-04T23:38:19.7638511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,191.74*75
2025-09-04T23:38:20.7541701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,191.73*52
2025-09-04T23:38:21.7543412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.18,191.72*51
2025-09-04T23:38:22.7546153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.32,191.77*77
2025-09-04T23:38:23.7543792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,191.90*78
2025-09-04T23:38:24.7543070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,192.03*5F
2025-09-04T23:38:25.7547262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,192.06*5D
2025-09-04T23:38:26.7537073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,191.95*52
2025-09-04T23:38:27.7538439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,191.87*5E
2025-09-04T23:38:28.7543089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,191.85*7C
2025-09-04T23:38:29.7539897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,191.86*5D
2025-09-04T23:38:30.7541079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.51,191.85*53
2025-09-04T23:38:31.7638304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,191.84*59
2025-09-04T23:38:32.7573070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,191.84*52
2025-09-04T23:38:33.7637395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,191.84*59
2025-09-04T23:38:34.7541452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.67,191.94*50
2025-09-04T23:38:35.7539322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,192.16*70
2025-09-04T23:38:36.7536454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,192.28*55
2025-09-04T23:38:37.7538965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,192.16*55
2025-09-04T23:38:38.7539767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,192.01*5A
2025-09-04T23:38:39.7636970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,191.92*7A
2025-09-04T23:38:40.7541500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,191.80*5E
2025-09-04T23:38:41.7545428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.54,191.73*51
2025-09-04T23:38:42.7538438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,191.88*51
2025-09-04T23:38:43.7548897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,192.18*57
2025-09-04T23:38:44.7543197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,192.51*5C
2025-09-04T23:38:45.7638254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,192.65*5B
2025-09-04T23:38:46.7540430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.61,192.51*5D
2025-09-04T23:38:47.7545798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,192.18*52
2025-09-04T23:38:48.7538891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,191.82*57
2025-09-04T23:38:49.7567107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,191.62*5E
2025-09-04T23:38:50.7544258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.06,191.63*58
2025-09-04T23:38:51.7543768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.47,191.93*51
2025-09-04T23:38:52.7549507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.80,192.46*52
2025-09-04T23:38:53.7638294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.75,192.77*76
2025-09-04T23:38:54.7645823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.26,192.77*79
2025-09-04T23:38:55.7637244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.40,192.55*5A
2025-09-04T23:38:56.7640109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.92,192.16*5F
2025-09-04T23:38:57.7545899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.02,191.82*53
2025-09-04T23:38:58.7546358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.63,191.71*72
2025-09-04T23:38:59.7543897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.02,191.72*7F
2025-09-04T23:39:00.7544872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,191.77*71
2025-09-04T23:39:01.7641324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,191.82*7F
2025-09-04T23:39:02.7642232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,191.81*7C
2025-09-04T23:39:03.7541926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.31,191.77*7A
2025-09-04T23:39:04.7544014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.57,191.68*7E
2025-09-04T23:39:05.7642149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,191.58*55
2025-09-04T23:39:06.7544737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,191.46*56
2025-09-04T23:39:07.7641534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,191.24*58
2025-09-04T23:39:08.7543455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,191.08*5F
2025-09-04T23:39:09.7540084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,190.98*76
2025-09-04T23:39:10.7544120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,190.97*7B
2025-09-04T23:39:11.7538896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.37,190.98*74
2025-09-04T23:39:12.7542321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,190.94*70
2025-09-04T23:39:13.7545040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.29,190.93*73
2025-09-04T23:39:14.7537563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,190.91*79
2025-09-04T23:39:15.7637929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,190.86*72
2025-09-04T23:39:16.7638015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,190.77*74
2025-09-04T23:39:17.7636507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,190.62*5C
2025-09-04T23:39:18.7545825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,190.40*58
2025-09-04T23:39:19.7539730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.05,190.23*5A
2025-09-04T23:39:20.7544022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.06,190.15*55
2025-09-04T23:39:21.7543568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,190.19*58
2025-09-04T23:39:22.7537485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.07,190.29*53
2025-09-04T23:39:23.7538695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.56,190.31*58
2025-09-04T23:39:24.7645839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,190.30*75
2025-09-04T23:39:25.7638169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,190.21*7C
2025-09-04T23:39:26.7638876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,189.99*53
2025-09-04T23:39:27.7546261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.95,189.83*7B
2025-09-04T23:39:28.7537998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.92,189.85*7F
2025-09-04T23:39:29.7642098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,189.93*5A
2025-09-04T23:39:30.7664812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,190.02*79
2025-09-04T23:39:31.7638943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,190.00*73
2025-09-04T23:39:32.7640421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,189.88*78
2025-09-04T23:39:33.7637403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,189.68*58
2025-09-04T23:39:34.7542480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.01,189.41*55
2025-09-04T23:39:35.7638052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.31,189.21*5E
2025-09-04T23:39:36.7539080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.98,189.25*79
2025-09-04T23:39:37.7543959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.30,189.33*77
2025-09-04T23:39:38.7542841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.37,189.40*53
2025-09-04T23:39:39.7644098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.82,189.51*5E
2025-09-04T23:39:40.7644088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,189.50*72
2025-09-04T23:39:41.7640106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,189.42*7D
2025-09-04T23:39:42.7642058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,189.37*52
2025-09-04T23:39:43.7543323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,189.27*51
2025-09-04T23:39:44.7544379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.18,189.09*59
2025-09-04T23:39:45.7639929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.49,188.83*50
2025-09-04T23:39:46.7640110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.36,188.49*5E
2025-09-04T23:39:47.7543625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.80,188.19*53
2025-09-04T23:39:48.7544690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.01,188.17*56
2025-09-04T23:39:49.7638335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.72,188.42*58
2025-09-04T23:39:50.7645614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.96,188.65*5A
2025-09-04T23:39:51.7638528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.71,188.76*76
2025-09-04T23:39:52.7641245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,188.80*76
2025-09-04T23:39:53.7644147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.62,188.70*5A
2025-09-04T23:39:54.7645735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.27,188.39*59
2025-09-04T23:39:55.7641438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.53,188.03*5C
2025-09-04T23:39:56.7643424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.21,187.81*55
2025-09-04T23:39:57.7540296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,187.66*70
2025-09-04T23:39:58.7640044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.03,187.63*56
2025-09-04T23:39:59.7665485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.45,187.78*58
2025-09-04T23:40:00.7642007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.61,187.98*5C
2025-09-04T23:40:01.7637403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,188.17*56
2025-09-04T23:40:02.7639924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,188.29*78
2025-09-04T23:40:03.7642676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.37,188.21*51
2025-09-04T23:40:04.7646116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.73,187.93*58
2025-09-04T23:40:05.7641534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.84,187.63*50
2025-09-04T23:40:06.7545589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.65,187.43*72
2025-09-04T23:40:07.7539528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.30,187.36*77
2025-09-04T23:40:08.7541483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.01,187.47*72
2025-09-04T23:40:09.7642697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.09,187.60*51
2025-09-04T23:40:10.7644073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,187.73*5A
2025-09-04T23:40:11.7642938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,187.84*59
2025-09-04T23:40:12.7643904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,187.87*5C
2025-09-04T23:40:13.7639844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,187.75*5D
2025-09-04T23:40:14.7639784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,187.53*56
2025-09-04T23:40:15.7639235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,187.42*5A
2025-09-04T23:40:16.7643602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,187.45*5E
2025-09-04T23:40:17.7638043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,187.42*58
2025-09-04T23:40:18.7645199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,187.33*7A
2025-09-04T23:40:19.7539913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,187.23*73
2025-09-04T23:40:20.7638244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,187.24*5A
2025-09-04T23:40:21.7643846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,187.28*50
2025-09-04T23:40:22.7736486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,187.31*53
2025-09-04T23:40:23.7638375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,187.31*5C
2025-09-04T23:40:24.7643343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,187.25*5A
2025-09-04T23:40:25.7645125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,187.11*53
2025-09-04T23:40:26.7636403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,186.97*72
2025-09-04T23:40:27.7642277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.21,186.90*56
2025-09-04T23:40:28.7642362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.28,186.95*5B
2025-09-04T23:40:29.7639430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,187.04*77
2025-09-04T23:40:30.7646143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,187.18*55
2025-09-04T23:40:31.7686180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.52,187.17*5E
2025-09-04T23:40:32.7643789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.16,186.83*52
2025-09-04T23:40:33.7640384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.39,186.53*56
2025-09-04T23:40:34.7641071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.02,186.40*5E
2025-09-04T23:40:35.7637327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,186.37*52
2025-09-04T23:40:36.7638376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,186.44*5A
2025-09-04T23:40:37.7640550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.92,186.53*54
2025-09-04T23:40:38.7644611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.81,186.57*55
2025-09-04T23:40:39.7643924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,186.54*73
2025-09-04T23:40:40.7636509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,186.50*5B
2025-09-04T23:40:41.7642233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.75,186.30*56
2025-09-04T23:40:42.7642826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.93,186.05*52
2025-09-04T23:40:43.7545116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.75,186.04*77
2025-09-04T23:40:44.7636104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,186.07*5E
2025-09-04T23:40:45.7644449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,186.01*5F
2025-09-04T23:40:46.7642163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,185.87*5D
2025-09-04T23:40:47.7636735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,185.68*7C
2025-09-04T23:40:48.7638645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,185.65*51
2025-09-04T23:40:49.7644478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,185.65*73
2025-09-04T23:40:50.7644127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,185.62*58
2025-09-04T23:40:51.7638932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,185.58*79
2025-09-04T23:40:52.7640223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.57,185.64*70
2025-09-04T23:40:53.7646007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.30,185.82*78
2025-09-04T23:40:54.7639039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,185.94*77
2025-09-04T23:40:55.7602386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,185.85*7C
2025-09-04T23:40:56.7645928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,185.69*79
2025-09-04T23:40:57.7641149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,185.58*59
2025-09-04T23:40:58.7642921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.43,185.56*77
2025-09-04T23:40:59.7646798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,185.59*57
2025-09-04T23:41:00.7637455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,185.66*5D
2025-09-04T23:41:01.7639752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,185.69*50
2025-09-04T23:41:02.7640057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,185.63*53
2025-09-04T23:41:03.7642008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.07,185.64*77
2025-09-04T23:41:04.7643932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.19,185.81*5C
2025-09-04T23:41:05.7643715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.41,185.99*58
2025-09-04T23:41:06.7644244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,186.06*7C
2025-09-04T23:41:07.7645500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,185.99*5C
2025-09-04T23:41:08.7638850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,185.97*53
2025-09-04T23:41:09.7638330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,185.96*77
2025-09-04T23:41:10.7642781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.92,185.81*77
2025-09-04T23:41:11.7637527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,185.79*55
2025-09-04T23:41:12.7645297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,185.91*7E
2025-09-04T23:41:13.7640738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,186.07*78
2025-09-04T23:41:14.7638987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.87,186.28*5D
2025-09-04T23:41:15.7637287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.69,186.40*55
2025-09-04T23:41:16.7637878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,186.47*76
2025-09-04T23:41:17.7643145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.65,186.39*50
2025-09-04T23:41:18.7638095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.14,186.08*54
2025-09-04T23:41:19.7642478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.12,185.84*57
2025-09-04T23:41:20.7645625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.58,185.83*73
2025-09-04T23:41:21.7640814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.17,186.06*59
2025-09-04T23:41:22.7644178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.64,186.32*5F
2025-09-04T23:41:23.7653877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,186.52*58
2025-09-04T23:41:24.7642377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,186.60*7D
2025-09-04T23:41:25.7638557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.05,186.56*59
2025-09-04T23:41:26.7639985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.37,186.50*5E
2025-09-04T23:41:27.7640295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,186.37*5F
2025-09-04T23:41:28.7636093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.59,186.19*74
2025-09-04T23:41:29.7638108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.39,186.09*72
2025-09-04T23:41:30.7646398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.02,186.15*5D
2025-09-04T23:41:31.7644589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.37,186.38*53
2025-09-04T23:41:32.7635939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,186.59*57
2025-09-04T23:41:33.7638675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,186.68*7F
2025-09-04T23:41:34.7641097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,186.74*56
2025-09-04T23:41:35.7645652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,186.72*54
2025-09-04T23:41:36.7639903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.46,186.58*52
2025-09-04T23:41:37.7645767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,186.39*5B
2025-09-04T23:41:38.7643467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.00,186.24*77
2025-09-04T23:41:39.7640980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.22,186.24*5B
2025-09-04T23:41:40.7651718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.27,186.31*5A
2025-09-04T23:41:41.7637047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.22,186.54*5B
2025-09-04T23:41:42.7637451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,186.78*56
2025-09-04T23:41:43.7636551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,186.81*55
2025-09-04T23:41:44.7645998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,186.74*58
2025-09-04T23:41:45.7641046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,186.66*51
2025-09-04T23:41:46.7643609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,186.57*5C
2025-09-04T23:41:47.7640366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,186.52*7C
2025-09-04T23:41:48.7639106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,186.34*74
2025-09-04T23:41:49.7640100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,186.24*72
2025-09-04T23:41:50.7644854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,186.30*5F
2025-09-04T23:41:51.7641559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.57,186.43*76
2025-09-04T23:41:52.7638303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.64,186.57*72
2025-09-04T23:41:53.7644006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,186.65*59
2025-09-04T23:41:54.7638386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,186.70*74
2025-09-04T23:41:55.7643986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.03,186.66*72
2025-09-04T23:41:56.7646023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,186.53*7C
2025-09-04T23:41:57.7636039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,186.34*5C
2025-09-04T23:41:58.7645031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.08,186.10*55
2025-09-04T23:41:59.7642362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.67,185.91*7C
2025-09-04T23:42:00.7666262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.31,185.93*78
2025-09-04T23:42:01.7638553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.20,186.19*7B
2025-09-04T23:42:02.7640922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.97,186.38*5E
2025-09-04T23:42:03.7646222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.33,186.27*79
2025-09-04T23:42:04.7662625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,186.04*79
2025-09-04T23:42:05.7645107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,185.85*59
2025-09-04T23:42:06.7646444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.75,185.79*78
2025-09-04T23:42:07.7636928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.91,185.84*72
2025-09-04T23:42:08.7645519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.54,185.84*71
2025-09-04T23:42:09.7639318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,185.79*56
2025-09-04T23:42:10.7645887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.15,185.78*78
2025-09-04T23:42:11.7642237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,185.73*73
2025-09-04T23:42:12.7643656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,185.53*5F
2025-09-04T23:42:13.7588422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.97,185.27*7F
2025-09-04T23:42:14.7642216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.07,185.04*76
2025-09-04T23:42:15.7644178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.69,185.02*7F
2025-09-04T23:42:16.7646253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,185.14*57
2025-09-04T23:42:17.7643117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.97,185.35*54
2025-09-04T23:42:18.7637290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.36,185.58*51
2025-09-04T23:42:19.7661487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.95,185.56*79
2025-09-04T23:42:20.7638784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.23,185.17*5E
2025-09-04T23:42:21.7645624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.54,184.72*5E
2025-09-04T23:42:22.7638626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.11,184.52*5C
2025-09-04T23:42:23.7644090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.59,184.67*7B
2025-09-04T23:42:24.7639729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.40,185.01*74
2025-09-04T23:42:25.7643718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.69,185.30*78
2025-09-04T23:42:26.7636918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.14,185.36*73
2025-09-04T23:42:27.7635155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,185.22*78
2025-09-04T23:42:28.7593003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,184.98*72
2025-09-04T23:42:29.7640362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,184.76*5E
2025-09-04T23:42:30.7642823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.87,184.64*57
2025-09-04T23:42:31.7640603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.57,184.69*71
2025-09-04T23:42:32.7638939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.08,184.98*55
2025-09-04T23:42:33.7636772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.47,185.34*5B
2025-09-04T23:42:34.7639379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,185.49*5A
2025-09-04T23:42:35.7645301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,185.40*5E
2025-09-04T23:42:36.7637277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.63,185.16*51
2025-09-04T23:42:37.7638007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.69,184.84*5F
2025-09-04T23:42:38.7637931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,184.67*5A
2025-09-04T23:42:39.7642152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.02,184.65*5E
2025-09-04T23:42:40.7643056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.33,184.73*51
2025-09-04T23:42:41.7639693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.40,184.90*50
2025-09-04T23:42:42.7641587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,185.13*79
2025-09-04T23:42:43.7638317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,185.24*5A
2025-09-04T23:42:44.7639360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.61,185.18*52
2025-09-04T23:42:45.7642459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,185.01*51
2025-09-04T23:42:46.7643858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,184.76*50
2025-09-04T23:42:47.7640240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,184.61*5A
2025-09-04T23:42:48.7643417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,184.68*53
2025-09-04T23:42:49.7639700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.44,184.82*53
2025-09-04T23:42:50.7641094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.43,184.99*5D
2025-09-04T23:42:51.7638103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.23,185.09*58
2025-09-04T23:42:52.7639229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,185.13*5D
2025-09-04T23:42:53.7636937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.43,185.13*5E
2025-09-04T23:42:54.7637473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.62,185.09*54
2025-09-04T23:42:55.7645410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,185.05*59
2025-09-04T23:42:56.7638626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.23,184.94*7E
2025-09-04T23:42:57.7645977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,184.78*7F
2025-09-04T23:42:58.7636892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,184.74*70
2025-09-04T23:42:59.7642654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,184.78*7D
2025-09-04T23:43:00.7637921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,184.93*50
2025-09-04T23:43:01.7644667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.43,185.04*72
2025-09-04T23:43:02.7635549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,184.98*78
2025-09-04T23:43:03.7636384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,184.85*5C
2025-09-04T23:43:04.7642159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,184.76*5F
2025-09-04T23:43:05.7638179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,184.64*74
2025-09-04T23:43:06.7641033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,184.60*59
2025-09-04T23:43:07.7597347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.10,184.60*56
2025-09-04T23:43:08.7637445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,184.57*70
2025-09-04T23:43:09.7640413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,184.45*5D
2025-09-04T23:43:10.7645562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,184.25*5E
2025-09-04T23:43:11.7645862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,184.15*5A
2025-09-04T23:43:12.7635301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,184.20*5F
2025-09-04T23:43:13.7642962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.22,184.32*5B
2025-09-04T23:43:14.7638921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.08,184.41*59
2025-09-04T23:43:15.7638683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,184.43*5B
2025-09-04T23:43:16.7697019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.37,184.30*5C
2025-09-04T23:43:17.7638669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.56,184.05*56
2025-09-04T23:43:18.7641756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.73,183.82*54
2025-09-04T23:43:19.7636933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,183.74*56
2025-09-04T23:43:20.7640494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.49,183.72*79
2025-09-04T23:43:21.7639423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.22,183.70*70
2025-09-04T23:43:22.7641846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.04,183.83*51
2025-09-04T23:43:23.7637785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,184.05*5B
2025-09-04T23:43:24.7652341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,184.09*77
2025-09-04T23:43:25.7639627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,183.98*5A
2025-09-04T23:43:26.7639000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,183.78*57
2025-09-04T23:43:27.7637177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,183.62*5B
2025-09-04T23:43:28.7637790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,183.53*5F
2025-09-04T23:43:29.7642484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,183.49*50
2025-09-04T23:43:30.7641252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.56,183.49*7C
2025-09-04T23:43:31.7637264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.14,183.56*77
2025-09-04T23:43:32.7644286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.33,183.69*53
2025-09-04T23:43:33.7642553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,183.73*7F
2025-09-04T23:43:34.7641085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.08,183.59*78
2025-09-04T23:43:35.7643304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,183.38*56
2025-09-04T23:43:36.7643221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.19,183.24*7A
2025-09-04T23:43:37.7641071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.29,183.15*75
2025-09-04T23:43:38.7637571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.79,183.15*7A
2025-09-04T23:43:39.7646082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,183.23*72
2025-09-04T23:43:40.7639282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.06,183.29*7B
2025-09-04T23:43:41.7646226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.30,183.31*5A
2025-09-04T23:43:42.7637172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,183.28*7D
2025-09-04T23:43:43.7644371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,183.17*5A
2025-09-04T23:43:44.7637104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.47,183.05*50
2025-09-04T23:43:45.7641288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.79,182.96*5A
2025-09-04T23:43:46.7646232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.26,182.99*74
2025-09-04T23:43:47.7642836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,182.97*56
2025-09-04T23:43:48.7643591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,182.88*75
2025-09-04T23:43:49.7645903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.95,182.85*75
2025-09-04T23:43:50.7637946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,182.81*7E
2025-09-04T23:43:51.7643019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,182.89*5A
2025-09-04T23:43:52.7645682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,182.94*56
2025-09-04T23:43:53.7636499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.14,182.79*57
2025-09-04T23:43:54.7645112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.24,182.62*5F
2025-09-04T23:43:55.7639227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.78,182.57*7E
2025-09-04T23:43:56.7644567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,182.74*5B
2025-09-04T23:43:57.7641585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.70,182.95*55
2025-09-04T23:43:58.7644194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,183.00*70
2025-09-04T23:43:59.7642922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,182.86*7A
2025-09-04T23:44:00.7691586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,182.63*50
2025-09-04T23:44:01.7641654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.17,182.55*73
2025-09-04T23:44:02.7644706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.09,182.66*71
2025-09-04T23:44:03.7641586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,182.88*75
2025-09-04T23:44:04.7638708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,183.10*70
2025-09-04T23:44:05.7641305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.91,183.15*7F
2025-09-04T23:44:06.7644683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,183.00*75
2025-09-04T23:44:07.7637026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,182.80*53
2025-09-04T23:44:08.7641001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,182.75*52
2025-09-04T23:44:09.7644001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.27,182.78*78
2025-09-04T23:44:10.7640217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.05,182.85*7E
2025-09-04T23:44:11.7636914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.23,182.99*77
2025-09-04T23:44:12.7637185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.74,183.13*5D
2025-09-04T23:44:13.7644770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.10,183.19*7F
2025-09-04T23:44:14.7644369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,183.14*7A
2025-09-04T23:44:15.7642714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,182.98*59
2025-09-04T23:44:16.7644073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.16,182.84*51
2025-09-04T23:44:17.7638919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.27,182.77*75
2025-09-04T23:44:18.7643576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.66,182.82*73
2025-09-04T23:44:19.7643224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,183.05*51
2025-09-04T23:44:20.7644840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,183.31*79
2025-09-04T23:44:21.7642054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,183.34*7E
2025-09-04T23:44:22.7637452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,183.18*57
2025-09-04T23:44:23.7637242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.91,182.88*5E
2025-09-04T23:44:24.7638846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.03,182.71*5F
2025-09-04T23:44:25.7639113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,182.82*5A
2025-09-04T23:44:26.7640187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,182.90*73
2025-09-04T23:44:27.7646266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,182.99*73
2025-09-04T23:44:28.7640454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,183.10*59
2025-09-04T23:44:29.7636387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.01,183.21*71
2025-09-04T23:44:30.7642332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,183.28*51
2025-09-04T23:44:31.7639380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.75,183.25*5C
2025-09-04T23:44:32.7639237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,183.12*5D
2025-09-04T23:44:33.7639244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,183.02*71
2025-09-04T23:44:34.7638094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,183.00*7B
2025-09-04T23:44:35.7640125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,182.99*7E
2025-09-04T23:44:36.7642361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,182.98*73
2025-09-04T23:44:37.7637366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,183.06*76
2025-09-04T23:44:38.7637896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,183.16*7F
2025-09-04T23:44:39.7640730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,183.33*7B
2025-09-04T23:44:40.7642862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,183.52*5B
2025-09-04T23:44:41.7639257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,183.57*5A
2025-09-04T23:44:42.7639878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,183.39*58
2025-09-04T23:44:43.7636139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,183.04*58
2025-09-04T23:44:44.7637247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,182.80*50
2025-09-04T23:44:45.7643935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.26,182.94*7D
2025-09-04T23:44:46.7644328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.11,183.25*55
2025-09-04T23:44:47.7691761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.34,183.48*52
2025-09-04T23:44:48.7645336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,183.66*74
2025-09-04T23:44:49.7643237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.17,183.66*7B
2025-09-04T23:44:50.7638031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.36,183.50*51
2025-09-04T23:44:51.7636322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.86,183.31*57
2025-09-04T23:44:52.7638585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.87,183.26*7C
2025-09-04T23:44:53.7645212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.39,183.36*7F
2025-09-04T23:44:54.7641028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.25,183.49*57
2025-09-04T23:44:55.7645162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,183.51*76
2025-09-04T23:44:56.7636242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,183.57*70
2025-09-04T23:44:57.7642536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,183.63*78
2025-09-04T23:44:58.7642364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,183.51*5A
2025-09-04T23:44:59.7637146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.16,183.39*57
2025-09-04T23:45:00.7644343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.09,183.37*7F
2025-09-04T23:45:01.7640088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.39,183.45*7D
2025-09-04T23:45:02.7642144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.49,183.59*5F
2025-09-04T23:45:03.7642410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,183.66*7D
2025-09-04T23:45:04.7665589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.59,183.61*7C
2025-09-04T23:45:05.7643616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,183.47*51
2025-09-04T23:45:06.7645274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.79,183.34*70
2025-09-04T23:45:07.7652074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.98,183.34*7E
2025-09-04T23:45:08.7642059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.64,183.42*73
2025-09-04T23:45:09.7643831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,183.51*59
2025-09-04T23:45:10.7635684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,183.56*77
2025-09-04T23:45:11.7635250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,183.52*70
2025-09-04T23:45:12.7641829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,183.44*53
2025-09-04T23:45:13.7639991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,183.27*58
2025-09-04T23:45:14.7640670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,183.04*57
2025-09-04T23:45:15.7635906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.81,182.96*50
2025-09-04T23:45:16.7639305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.36,183.12*74
2025-09-04T23:45:17.7645505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.23,183.33*5D
2025-09-04T23:45:18.7637871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.54,183.48*56
2025-09-04T23:45:19.7643672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,183.54*79
2025-09-04T23:45:20.7635696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,183.44*5A
2025-09-04T23:45:21.7648544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,183.23*5A
2025-09-04T23:45:22.7637913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,183.09*59
2025-09-04T23:45:23.7643928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,183.13*57
2025-09-04T23:45:24.7642830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,183.23*5C
2025-09-04T23:45:25.7640663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,183.24*59
2025-09-04T23:45:26.7637370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,183.21*73
2025-09-04T23:45:27.7643298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,183.13*50
2025-09-04T23:45:28.7643388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,183.06*59
2025-09-04T23:45:29.7645087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.83,182.92*72
2025-09-04T23:45:30.7636898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.91,182.81*71
2025-09-04T23:45:31.7641218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.43,182.88*74
2025-09-04T23:45:32.7642445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,183.10*52
2025-09-04T23:45:33.7637768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.15,183.31*7D
2025-09-04T23:45:34.7637463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.07,183.39*7F
2025-09-04T23:45:35.7645179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,183.32*73
2025-09-04T23:45:36.7641812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.96,183.11*55
2025-09-04T23:45:37.7638622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.80,182.88*56
2025-09-04T23:45:38.7640708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.06,182.56*5F
2025-09-04T23:45:39.7638069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.49,182.34*79
2025-09-04T23:45:40.7638679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.27,182.40*73
2025-09-04T23:45:41.7644291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.89,182.61*58
2025-09-04T23:45:42.7643095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.36,182.89*59
2025-09-04T23:45:43.7641423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.99,183.13*78
2025-09-04T23:45:44.7643412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,183.19*7A
2025-09-04T23:45:45.7638706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.91,183.08*5D
2025-09-04T23:45:46.7639736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.34,182.87*51
2025-09-04T23:45:47.7642798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.08,182.71*57
2025-09-04T23:45:48.7636596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,182.60*57
2025-09-04T23:45:49.7642211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.18,182.60*50
2025-09-04T23:45:50.7643882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,182.69*7D
2025-09-04T23:45:51.7637958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,182.80*7B
2025-09-04T23:45:52.7638779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,182.86*52
2025-09-04T23:45:53.7641670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,182.75*54
2025-09-04T23:45:54.7643891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,182.71*55
2025-09-04T23:45:55.7640149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.20,182.77*5B
2025-09-04T23:45:56.7640258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.18,182.78*5C
2025-09-04T23:45:57.7636211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,182.83*56
2025-09-04T23:45:58.7643795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,182.89*5F
2025-09-04T23:45:59.7641250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,182.95*56
2025-09-04T23:46:00.7643538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,182.94*5D
2025-09-04T23:46:01.7639744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,182.82*5F
2025-09-04T23:46:02.7639671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,182.63*56
2025-09-04T23:46:03.7637078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.92,182.46*51
2025-09-04T23:46:04.7644958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,182.45*5D
2025-09-04T23:46:05.7640803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,182.72*50
2025-09-04T23:46:06.7639837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.72,183.05*5B
2025-09-04T23:46:07.7638520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.90,183.23*51
2025-09-04T23:46:08.7639567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,183.16*77
2025-09-04T23:46:09.7636695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,182.90*57
2025-09-04T23:46:10.7637776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.99,182.71*5B
2025-09-04T23:46:11.7643772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.29,182.62*7D
2025-09-04T23:46:12.7644641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.00,182.66*71
2025-09-04T23:46:13.7639412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.23,182.79*79
2025-09-04T23:46:14.7641602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,183.02*7F
2025-09-04T23:46:15.7637861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.88,183.24*73
2025-09-04T23:46:16.7642379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,183.24*77
2025-09-04T23:46:17.7700780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,183.01*5F
2025-09-04T23:46:18.7637594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.38,182.76*5D
2025-09-04T23:46:19.7637159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.32,182.66*5F
2025-09-04T23:46:20.7639541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.50,182.75*77
2025-09-04T23:46:21.7640362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.64,183.07*5C
2025-09-04T23:46:22.7643630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.27,183.30*5E
2025-09-04T23:46:23.7642985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,183.25*77
2025-09-04T23:46:24.7643431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.30,183.10*5E
2025-09-04T23:46:25.7640067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.41,182.96*5B
2025-09-04T23:46:26.7644387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.93,182.95*5A
2025-09-04T23:46:27.7639659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.55,182.99*76
2025-09-04T23:46:28.7642201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.44,183.03*7B
2025-09-04T23:46:29.7679570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,183.08*7C
2025-09-04T23:46:30.7640514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.20,183.17*70
2025-09-04T23:46:31.7644362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.98,183.13*72
2025-09-04T23:46:32.7736138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,182.98*7E
2025-09-04T23:46:33.7643794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,182.90*5D
2025-09-04T23:46:34.7635812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.53,182.86*78
2025-09-04T23:46:35.7636297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.43,182.93*7A
2025-09-04T23:46:36.7640140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.72,183.14*75
2025-09-04T23:46:37.7645140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,183.47*58
2025-09-04T23:46:38.7738068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.88,183.68*7E
2025-09-04T23:46:39.7643136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.82,183.62*77
2025-09-04T23:46:40.7645552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,183.32*70
2025-09-04T23:46:41.7641330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,182.88*5A
2025-09-04T23:46:42.7643609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.27,182.65*5A
2025-09-04T23:46:43.7639110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.34,182.80*7B
2025-09-04T23:46:44.7641590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.88,183.14*70
2025-09-04T23:46:45.7642360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.15,183.36*72
2025-09-04T23:46:46.7736669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,183.41*71
2025-09-04T23:46:47.7642633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.50,183.40*7D
2025-09-04T23:46:48.7737393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.35,183.35*7D
2025-09-04T23:46:49.7643105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,183.34*59
2025-09-04T23:46:50.7641598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.47,183.31*74
2025-09-04T23:46:51.7639389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.60,183.33*73
2025-09-04T23:46:52.7639790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,183.44*74
2025-09-04T23:46:53.7646165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,183.50*77
2025-09-04T23:46:54.7738582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,183.48*7C
2025-09-04T23:46:55.7662375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,183.40*5D
2025-09-04T23:46:56.7638266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,183.30*51
2025-09-04T23:46:57.7637997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.26,183.20*5E
2025-09-04T23:46:58.7640848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.04,183.16*55
2025-09-04T23:46:59.7639324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,183.29*7A
2025-09-04T23:47:00.7637392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.78,183.49*58
2025-09-04T23:47:01.7638181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.38,183.68*5F
2025-09-04T23:47:02.7737029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.22,183.75*72
2025-09-04T23:47:03.7742464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.18,183.56*7C
2025-09-04T23:47:04.7645450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.11,183.30*58
2025-09-04T23:47:05.7641188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.90,183.17*57
2025-09-04T23:47:06.7642190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.86,183.11*7F
2025-09-04T23:47:07.7638423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.02,183.21*70
2025-09-04T23:47:08.7645267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,183.34*5B
2025-09-04T23:47:09.7741072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.83,183.42*7C
2025-09-04T23:47:10.7743552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.03,183.44*79
2025-09-04T23:47:11.7743036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,183.44*78
2025-09-04T23:47:12.7738069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,183.42*7A
2025-09-04T23:47:13.7643203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,183.44*5C
2025-09-04T23:47:14.7639092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.92,183.49*59
2025-09-04T23:47:15.7640095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.15,183.43*5B
2025-09-04T23:47:16.7641853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.04,183.26*73
2025-09-04T23:47:17.7639277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.54,183.26*7E
2025-09-04T23:47:18.7736686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,183.39*7B
2025-09-04T23:47:19.7738655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,183.42*7D
2025-09-04T23:47:20.7741464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,183.48*79
2025-09-04T23:47:21.7642696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.01,183.66*76
2025-09-04T23:47:22.7636118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,183.76*5E
2025-09-04T23:47:23.7639918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.50,183.68*59
2025-09-04T23:47:24.7641626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,183.65*59
2025-09-04T23:47:25.7640292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,183.58*51
2025-09-04T23:47:26.7642792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,183.40*71
2025-09-04T23:47:27.7644957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.16,183.37*73
2025-09-04T23:47:28.7639962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.13,183.55*74
2025-09-04T23:47:29.7652639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,183.69*76
2025-09-04T23:47:30.7645221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,183.88*5D
2025-09-04T23:47:31.7739773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.00,184.06*74
2025-09-04T23:47:32.7646248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,184.02*59
2025-09-04T23:47:33.7640242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.77,183.75*58
2025-09-04T23:47:34.7642099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.08,183.41*59
2025-09-04T23:47:35.7637697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.00,183.18*7F
2025-09-04T23:47:36.7639861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.40,183.21*72
2025-09-04T23:47:37.7640293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.44,183.39*56
2025-09-04T23:47:38.7643383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.06,183.67*5F
2025-09-04T23:47:39.7739143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.21,184.02*5C
2025-09-04T23:47:40.7736895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,184.15*74
2025-09-04T23:47:41.7741093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,183.97*57
2025-09-04T23:47:42.7644852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.63,183.64*5B
2025-09-04T23:47:43.7641438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.36,183.34*5F
2025-09-04T23:47:44.7640013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.26,183.04*5B
2025-09-04T23:47:45.7637056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.28,182.88*7D
2025-09-04T23:47:46.7639262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.34,183.02*58
2025-09-04T23:47:47.7645086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.81,183.40*5F
2025-09-04T23:47:48.7646008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.25,183.72*59
2025-09-04T23:47:49.7737692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.37,183.84*73
2025-09-04T23:47:50.7676046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.24,183.74*56
2025-09-04T23:47:51.7739771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.85,183.43*53
2025-09-04T23:47:52.7638588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.67,183.12*5B
2025-09-04T23:47:53.7646271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.43,182.98*76
2025-09-04T23:47:54.7639716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.38,182.94*76
2025-09-04T23:47:55.7643737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.10,183.06*5C
2025-09-04T23:47:56.7743048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.44,183.38*57
2025-09-04T23:47:57.7739644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.89,183.65*7B
2025-09-04T23:47:58.7743117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.25,183.68*7C
2025-09-04T23:47:59.7739149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,183.49*52
2025-09-04T23:48:00.7644504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.34,183.12*5F
2025-09-04T23:48:01.7640927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.08,182.80*5D
2025-09-04T23:48:02.7639792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.90,182.63*7E
2025-09-04T23:48:03.7645512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.01,182.65*71
2025-09-04T23:48:04.7639625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.07,182.88*53
2025-09-04T23:48:05.7746439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.68,183.02*5A
2025-09-04T23:48:06.7737378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,183.00*77
2025-09-04T23:48:07.7743303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.19,182.98*5E
2025-09-04T23:48:08.7645563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.14,183.08*7D
2025-09-04T23:48:09.7753155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,183.07*55
2025-09-04T23:48:10.7743402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.24,182.95*54
2025-09-04T23:48:11.7739855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,182.86*53
2025-09-04T23:48:12.7639756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,182.71*53
2025-09-04T23:48:13.7641763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,182.56*51
2025-09-04T23:48:14.7645026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.01,182.57*5B
2025-09-04T23:48:15.7738263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.96,182.59*5E
2025-09-04T23:48:16.7642431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,182.55*54
2025-09-04T23:48:17.7641432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.43,182.49*78
2025-09-04T23:48:18.7636769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.01,182.49*75
2025-09-04T23:48:19.7737319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.30,182.56*5C
2025-09-04T23:48:20.7744580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.32,182.62*5D
2025-09-04T23:48:21.7745222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,182.63*75
2025-09-04T23:48:22.7737456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,182.71*5F
2025-09-04T23:48:23.7739720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,182.93*57
2025-09-04T23:48:24.7739128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,183.07*7F
2025-09-04T23:48:25.7744796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,183.05*76
2025-09-04T23:48:26.7741980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,182.96*52
2025-09-04T23:48:27.7647523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.74,182.81*50
2025-09-04T23:48:28.7738437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.45,182.61*58
2025-09-04T23:48:29.7645471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.77,182.46*56
2025-09-04T23:48:30.7635857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.34,182.48*7B
2025-09-04T23:48:31.7642256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.23,182.74*73
2025-09-04T23:48:32.7742356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.90,182.90*58
2025-09-04T23:48:33.7739687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.38,182.98*55
2025-09-04T23:48:34.7740776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.18,183.06*56
2025-09-04T23:48:35.7736186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.52,183.22*50
2025-09-04T23:48:36.7739115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,183.39*5C
2025-09-04T23:48:37.7739472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,183.38*5B
2025-09-04T23:48:38.7735904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.16,183.28*50
2025-09-04T23:48:39.7743855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.97,183.15*5E
2025-09-04T23:48:40.7645161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,183.00*5A
2025-09-04T23:48:41.7640743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,183.04*79
2025-09-04T23:48:42.7644949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.15,183.24*5C
2025-09-04T23:48:43.7686083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.07,183.43*5F
2025-09-04T23:48:44.7645180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,183.53*71
2025-09-04T23:48:45.7745913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,183.64*5C
2025-09-04T23:48:46.7742819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.03,183.74*76
2025-09-04T23:48:47.7742497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,183.67*55
2025-09-04T23:48:48.7743593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,183.50*5D
2025-09-04T23:48:49.7669385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.29,183.40*78
2025-09-04T23:48:50.7646020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.19,183.46*78
2025-09-04T23:48:51.7744381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,183.58*59
2025-09-04T23:48:52.7736182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,183.75*5A
2025-09-04T23:48:53.7741981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,183.82*7B
2025-09-04T23:48:54.7745154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,183.84*5A
2025-09-04T23:48:55.7740402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,183.86*5E
2025-09-04T23:48:56.7742586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,183.85*5D
2025-09-04T23:48:57.7737145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,183.94*5B
2025-09-04T23:48:58.7742653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,183.93*77
2025-09-04T23:48:59.7737448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,183.77*79
2025-09-04T23:49:00.7740320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,183.65*71
2025-09-04T23:49:01.7737164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,183.63*5F
2025-09-04T23:49:02.7640135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,183.66*73
2025-09-04T23:49:03.7745351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,183.74*59
2025-09-04T23:49:04.7735785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,183.89*5E
2025-09-04T23:49:05.7743043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,183.95*51
2025-09-04T23:49:06.7744995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,183.98*78
2025-09-04T23:49:07.7741780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,184.00*56
2025-09-04T23:49:08.7744522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,183.89*7D
2025-09-04T23:49:09.7738675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,183.85*77
2025-09-04T23:49:10.7742241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,183.95*56
2025-09-04T23:49:11.7735872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.05,183.96*52
2025-09-04T23:49:12.7737576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,183.87*53
2025-09-04T23:49:13.7741022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,183.79*5B
2025-09-04T23:49:14.7743658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.84,183.77*50
2025-09-04T23:49:15.7739243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.88,183.94*52
2025-09-04T23:49:16.7640387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.56,184.06*72
2025-09-04T23:49:17.7741631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,184.11*72
2025-09-04T23:49:18.7745023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,184.12*72
2025-09-04T23:49:19.7741136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,183.92*78
2025-09-04T23:49:20.7739134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,183.67*5A
2025-09-04T23:49:21.7739935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.45,183.66*78
2025-09-04T23:49:22.7641320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.58,183.82*77
2025-09-04T23:49:23.7737108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.48,183.98*79
2025-09-04T23:49:24.7644660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,184.00*72
2025-09-04T23:49:25.7751258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,183.91*52
2025-09-04T23:49:26.7737083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,183.90*50
2025-09-04T23:49:27.7738581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,183.92*56
2025-09-04T23:49:28.7740402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,183.92*59
2025-09-04T23:49:29.7643859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.37,183.86*7B
2025-09-04T23:49:30.7739201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,183.89*77
2025-09-04T23:49:31.7745791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,183.89*57
2025-09-04T23:49:32.7738089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,183.81*7F
2025-09-04T23:49:33.7822762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,183.68*5C
2025-09-04T23:49:34.7739398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,183.55*5A
2025-09-04T23:49:35.7745735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.96,183.50*52
2025-09-04T23:49:36.7738073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.90,183.58*70
2025-09-04T23:49:37.7645261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.38,183.71*7B
2025-09-04T23:49:38.7744293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.21,183.84*55
2025-09-04T23:49:39.7737371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,183.89*76
2025-09-04T23:49:40.7740483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,183.76*7C
2025-09-04T23:49:41.7745270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,183.58*7B
2025-09-04T23:49:42.7740030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.64,183.52*73
2025-09-04T23:49:43.7736080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.10,183.49*78
2025-09-04T23:49:44.7737152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.20,183.49*7E
2025-09-04T23:49:45.7745898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.79,183.55*7A
2025-09-04T23:49:46.7743677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,183.60*5C
2025-09-04T23:49:47.7737513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,183.57*76
2025-09-04T23:49:48.7743980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.91,183.49*76
2025-09-04T23:49:49.7742281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,183.48*7A
2025-09-04T23:49:50.7739159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,183.42*5F
2025-09-04T23:49:51.7737238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.25,183.20*5C
2025-09-04T23:49:52.7740646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.48,183.09*59
2025-09-04T23:49:53.7739268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.00,183.09*54
2025-09-04T23:49:54.7739689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.20,183.11*75
2025-09-04T23:49:55.7735682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.33,183.13*57
2025-09-04T23:49:56.7737982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.31,183.10*59
2025-09-04T23:49:57.7736739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.12,183.16*51
2025-09-04T23:49:58.7739865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,183.27*57
2025-09-04T23:49:59.7746014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,183.38*78
2025-09-04T23:50:00.7740700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,183.50*7A
2025-09-04T23:50:01.7745992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,183.49*7D
2025-09-04T23:50:02.7738612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,183.28*51
2025-09-04T23:50:03.7766171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.10,182.98*51
2025-09-04T23:50:04.7741067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.33,182.75*5F
2025-09-04T23:50:05.7743806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.12,182.74*5A
2025-09-04T23:50:06.7737510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.54,182.83*7B
2025-09-04T23:50:07.7743783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.11,183.01*59
2025-09-04T23:50:08.7736963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.57,183.23*5A
2025-09-04T23:50:09.7737289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,183.33*74
2025-09-04T23:50:10.7743753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,183.25*76
2025-09-04T23:50:11.7739184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,183.15*72
2025-09-04T23:50:12.7741088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,183.06*5F
2025-09-04T23:50:13.7743192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,183.00*5B
2025-09-04T23:50:14.7738701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,183.03*5E
2025-09-04T23:50:15.7743677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.42,183.15*77
2025-09-04T23:50:16.7745700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.18,183.32*79
2025-09-04T23:50:17.7741832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,183.47*71
2025-09-04T23:50:18.7746459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.06,183.31*7E
2025-09-04T23:50:19.7737646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.30,182.97*5C
2025-09-04T23:50:20.7740664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,182.80*5B
2025-09-04T23:50:21.7739151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.70,182.79*7A
2025-09-04T23:50:22.7736543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.60,182.81*7F
2025-09-04T23:50:23.7743884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.19,182.94*75
2025-09-04T23:50:24.7744845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.41,183.27*54
2025-09-04T23:50:25.7745465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.79,183.51*53
2025-09-04T23:50:26.7736620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,183.46*75
2025-09-04T23:50:27.7741784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,183.24*70
2025-09-04T23:50:28.7744837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,183.24*5E
2025-09-04T23:50:29.7739934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,183.35*52
2025-09-04T23:50:30.7743186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.86,183.39*59
2025-09-04T23:50:31.7738257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,183.54*77
2025-09-04T23:50:32.7744175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,183.64*70
2025-09-04T23:50:33.7736788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,183.59*70
2025-09-04T23:50:34.7744086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,183.46*77
2025-09-04T23:50:35.7746203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,183.48*73
2025-09-04T23:50:36.7740757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,183.58*56
2025-09-04T23:50:37.7745936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.03,183.56*57
2025-09-04T23:50:38.7737917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.12,183.50*76
2025-09-04T23:50:39.7741431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.53,183.60*77
2025-09-04T23:50:40.7746374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.36,183.80*56
2025-09-04T23:50:41.7742170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.03,184.01*5D
2025-09-04T23:50:42.7751522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.21,184.19*53
2025-09-04T23:50:43.7740463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.84,184.23*55
2025-09-04T23:50:44.7810902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,184.22*73
2025-09-04T23:50:45.7740622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,184.29*54
2025-09-04T23:50:46.7743319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,184.38*58
2025-09-04T23:50:47.7738259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.06,184.35*5D
2025-09-04T23:50:48.7743387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.96,184.19*5F
2025-09-04T23:50:49.7738046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,184.04*5D
2025-09-04T23:50:50.7744441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,183.97*54
2025-09-04T23:50:51.7743855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,184.00*71
2025-09-04T23:50:52.7738685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.54,184.14*5B
2025-09-04T23:50:53.7743369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.46,184.27*5A
2025-09-04T23:50:54.7744027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.28,184.45*56
2025-09-04T23:50:55.7740360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,184.62*54
2025-09-04T23:50:56.7741460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,184.55*5C
2025-09-04T23:50:57.7739140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,184.37*5A
2025-09-04T23:50:58.7740439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,184.31*5B
2025-09-04T23:50:59.7736226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,184.25*72
2025-09-04T23:51:00.7736730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,184.10*71
2025-09-04T23:51:01.7684378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,184.09*76
2025-09-04T23:51:02.7743423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.67,184.12*5F
2025-09-04T23:51:03.7746279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.26,184.17*58
2025-09-04T23:51:04.7737729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.23,184.22*59
2025-09-04T23:51:05.7742086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,184.12*58
2025-09-04T23:51:06.7739014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,184.06*5F
2025-09-04T23:51:07.7736240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.99,184.07*5C
2025-09-04T23:51:08.7737080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.01,184.07*7B
2025-09-04T23:51:09.7734378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,184.07*74
2025-09-04T23:51:10.7742525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,184.09*52
2025-09-04T23:51:11.7737947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.08,184.12*54
2025-09-04T23:51:12.7744128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.26,184.11*5E
2025-09-04T23:51:13.7744874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.05,184.04*5A
2025-09-04T23:51:14.7737400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,184.02*5A
2025-09-04T23:51:15.7744381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.00,184.03*5D
2025-09-04T23:51:16.7741095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.55,184.01*58
2025-09-04T23:51:17.7737340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,183.97*75
2025-09-04T23:51:18.7740360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,183.96*71
2025-09-04T23:51:19.7735508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,183.99*74
2025-09-04T23:51:20.7736488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.52,184.01*5F
2025-09-04T23:51:21.7697504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.12,184.07*70
2025-09-04T23:51:22.7741757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.27,184.19*55
2025-09-04T23:51:23.7737502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.92,184.23*54
2025-09-04T23:51:24.7739051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,184.05*59
2025-09-04T23:51:25.7744874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,183.81*72
2025-09-04T23:51:26.7737421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,183.71*7A
2025-09-04T23:51:27.7743428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.82,183.66*55
2025-09-04T23:51:28.7736286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,183.67*55
2025-09-04T23:51:29.7742043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,183.74*71
2025-09-04T23:51:30.7744355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.67,183.86*78
2025-09-04T23:51:31.7738287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.95,183.97*5E
2025-09-04T23:51:32.7740741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,184.03*56
2025-09-04T23:51:33.7736381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,183.98*52
2025-09-04T23:51:34.7737616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,183.81*5B
2025-09-04T23:51:35.7736998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,183.61*7F
2025-09-04T23:51:36.7741710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,183.40*76
2025-09-04T23:51:37.7739140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,183.27*5D
2025-09-04T23:51:38.7741412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,183.27*70
2025-09-04T23:51:39.7742933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.35,183.39*79
2025-09-04T23:51:40.7744562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.15,183.63*78
2025-09-04T23:51:41.7740339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,183.86*5E
2025-09-04T23:51:42.7744356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,183.84*75
2025-09-04T23:51:43.7738923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,183.67*5A
2025-09-04T23:51:44.7737084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,183.46*53
2025-09-04T23:51:45.7742343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,183.18*5C
2025-09-04T23:51:46.7737828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.66,183.02*77
2025-09-04T23:51:47.7744575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.51,183.15*76
2025-09-04T23:51:48.7738120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,183.37*79
2025-09-04T23:51:49.7738209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,183.52*75
2025-09-04T23:51:50.7708520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,183.52*76
2025-09-04T23:51:51.7738013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,183.38*55
2025-09-04T23:51:52.7746882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,183.23*58
2025-09-04T23:51:53.7737451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,183.17*53
2025-09-04T23:51:54.7737708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,183.15*5E
2025-09-04T23:51:55.7743702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,183.07*53
2025-09-04T23:51:56.7738031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,183.05*51
2025-09-04T23:51:57.7742825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,183.18*5D
2025-09-04T23:51:58.7743477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.27,183.24*5F
2025-09-04T23:51:59.7739071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,183.20*5C
2025-09-04T23:52:00.7737236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,183.24*5F
2025-09-04T23:52:01.7742741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,183.32*5D
2025-09-04T23:52:02.7744498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,183.35*5C
2025-09-04T23:52:03.7744477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,183.28*56
2025-09-04T23:52:04.7736279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,183.14*76
2025-09-04T23:52:05.7738592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.23,183.11*5F
2025-09-04T23:52:06.7741226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.11,183.16*5F
2025-09-04T23:52:07.7742492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.24,183.24*7B
2025-09-04T23:52:08.7742156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,183.38*55
2025-09-04T23:52:09.7736988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,183.42*56
2025-09-04T23:52:10.7746222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,183.42*5C
2025-09-04T23:52:11.7741583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,183.41*53
2025-09-04T23:52:12.7744538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,183.22*75
2025-09-04T23:52:13.7740189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,183.09*52
2025-09-04T23:52:14.7745219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.35,183.20*77
2025-09-04T23:52:15.7740913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,183.38*7F
2025-09-04T23:52:16.7740939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,183.55*72
2025-09-04T23:52:17.7745927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.66,183.58*7A
2025-09-04T23:52:18.7735337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.84,183.61*7B
2025-09-04T23:52:19.7742217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,183.67*57
2025-09-04T23:52:20.7744618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,183.67*7C
2025-09-04T23:52:21.7739658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,183.60*71
2025-09-04T23:52:22.7741505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,183.59*79
2025-09-04T23:52:23.7737722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,183.57*74
2025-09-04T23:52:24.7736701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,183.52*51
2025-09-04T23:52:25.7744601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,183.57*54
2025-09-04T23:52:26.7747294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.15,183.71*5B
2025-09-04T23:52:27.7743435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.03,183.81*78
2025-09-04T23:52:28.7736410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,183.74*5F
2025-09-04T23:52:29.7742756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.21,183.71*5B
2025-09-04T23:52:30.7743780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.95,183.78*59
2025-09-04T23:52:31.7740384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.22,183.73*58
2025-09-04T23:52:32.7742914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.92,183.81*70
2025-09-04T23:52:33.7740268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,183.86*7D
2025-09-04T23:52:34.7794226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.78,183.84*59
2025-09-04T23:52:35.7744717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.41,183.89*72
2025-09-04T23:52:36.7745915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.47,183.84*74
2025-09-04T23:52:37.7740298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.92,183.77*51
2025-09-04T23:52:38.7740127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,183.76*5C
2025-09-04T23:52:39.7737915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,183.77*73
2025-09-04T23:52:40.7741129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,183.75*7B
2025-09-04T23:52:41.7735844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,183.64*7D
2025-09-04T23:52:42.7739248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,183.52*74
2025-09-04T23:52:43.7737235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.38,183.57*7A
2025-09-04T23:52:44.7741101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.58,183.66*78
2025-09-04T23:52:45.7737756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.47,183.78*7F
2025-09-04T23:52:46.7742929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,183.84*53
2025-09-04T23:52:47.7735771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,183.82*58
2025-09-04T23:52:48.7740213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,183.86*57
2025-09-04T23:52:49.7740295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,183.88*53
2025-09-04T23:52:50.7742467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,183.81*5E
2025-09-04T23:52:51.7738297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,183.76*5D
2025-09-04T23:52:52.7745495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,183.79*56
2025-09-04T23:52:53.7742732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,183.87*56
2025-09-04T23:52:54.7744392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,183.97*7A
2025-09-04T23:52:55.7741209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,184.07*76
2025-09-04T23:52:56.7744237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,184.11*57
2025-09-04T23:52:57.7738130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,184.18*5B
2025-09-04T23:52:58.7739606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,184.35*57
2025-09-04T23:52:59.7746249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.58,184.57*7C
2025-09-04T23:53:00.7741709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.28,184.76*74
2025-09-04T23:53:01.7736900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,184.84*57
2025-09-04T23:53:02.7739112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,184.87*73
2025-09-04T23:53:03.7737008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,185.00*71
2025-09-04T23:53:04.7741738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.79,185.19*5E
2025-09-04T23:53:05.7740009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.73,185.37*51
2025-09-04T23:53:06.7742052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,185.54*7E
2025-09-04T23:53:07.7734749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,185.67*5C
2025-09-04T23:53:08.7744602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.82,185.63*5A
2025-09-04T23:53:09.7741316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.13,185.61*5C
2025-09-04T23:53:10.7738739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.86,185.73*5A
2025-09-04T23:53:11.7745951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.11,186.02*7F
2025-09-04T23:53:12.7741126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.71,186.38*53
2025-09-04T23:53:13.7738488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.29,186.72*55
2025-09-04T23:53:14.7741121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.43,187.03*76
2025-09-04T23:53:15.7739846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.02,187.32*77
2025-09-04T23:53:16.7744161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,187.35*7E
2025-09-04T23:53:17.7743158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,187.28*53
2025-09-04T23:53:18.7745633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.91,187.39*5B
2025-09-04T23:53:19.7742750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,187.61*58
2025-09-04T23:53:20.7741119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,187.86*52
2025-09-04T23:53:21.7739312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.79,188.19*57
2025-09-04T23:53:22.7741534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.21,188.52*53
2025-09-04T23:53:23.7737019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.01,188.69*7D
2025-09-04T23:53:24.7739109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,188.70*70
2025-09-04T23:53:25.7740647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,188.58*58
2025-09-04T23:53:26.7702768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.76,188.54*7B
2025-09-04T23:53:27.7742757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.34,188.80*77
2025-09-04T23:53:28.7745602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.52,189.20*57
2025-09-04T23:53:29.7740451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.20,189.59*72
2025-09-04T23:53:30.7742876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.29,189.87*79
2025-09-04T23:53:31.7738282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,189.97*74
2025-09-04T23:53:32.7738315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,189.91*53
2025-09-04T23:53:33.7744532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,189.77*50
2025-09-04T23:53:34.7738494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,189.74*52
2025-09-04T23:53:35.7736053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.30,189.81*78
2025-09-04T23:53:36.7743303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.50,190.02*56
2025-09-04T23:53:37.7741705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.19,190.42*59
2025-09-04T23:53:38.7746005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.31,190.83*70
2025-09-04T23:53:39.7740566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.52,190.91*79
2025-09-04T23:53:40.7743463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.75,190.70*5D
2025-09-04T23:53:41.7739474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.67,190.43*5E
2025-09-04T23:53:42.7740832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.59,190.24*53
2025-09-04T23:53:43.7737637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.51,190.40*70
2025-09-04T23:53:44.7738932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.05,190.88*5A
2025-09-04T23:53:45.7745781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.23,191.39*56
2025-09-04T23:53:46.7737503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.27,191.73*54
2025-09-04T23:53:47.7744133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.20,191.96*7F
2025-09-04T23:53:48.7746130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.39,191.98*5F
2025-09-04T23:53:49.7741307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.73,191.78*5E
2025-09-04T23:53:50.7741882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.16,191.48*59
2025-09-04T23:53:51.7738771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.44,191.44*74
2025-09-04T23:53:52.7744277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.08,191.72*52
2025-09-04T23:53:53.7739600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.43,192.06*5C
2025-09-04T23:53:54.7742394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.98,192.41*77
2025-09-04T23:53:55.7740810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.56,192.66*79
2025-09-04T23:53:56.7737062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.59,192.86*5C
2025-09-04T23:53:57.7743296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,192.91*55
2025-09-04T23:53:58.7745043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,192.82*58
2025-09-04T23:53:59.7740148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,192.76*58
2025-09-04T23:54:00.7736152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.13,192.77*76
2025-09-04T23:54:01.7737054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.39,192.88*5D
2025-09-04T23:54:02.7743199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,193.12*72
2025-09-04T23:54:03.7738429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,193.46*71
2025-09-04T23:54:04.7741701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,193.65*5E
2025-09-04T23:54:05.7740227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,193.68*54
2025-09-04T23:54:06.7742635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,193.75*5B
2025-09-04T23:54:07.7738514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,193.82*7F
2025-09-04T23:54:08.7740962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,193.86*79
2025-09-04T23:54:09.7739419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.96,193.91*51
2025-09-04T23:54:10.7744419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.83,193.98*53
2025-09-04T23:54:11.7742648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.40,194.10*5B
2025-09-04T23:54:12.7739886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,194.28*57
2025-09-04T23:54:13.7787415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,194.41*53
2025-09-04T23:54:14.7745439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.74,194.47*74
2025-09-04T23:54:15.7737262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.53,194.54*74
2025-09-04T23:54:16.7741510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,194.59*51
2025-09-04T23:54:17.7736933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,194.59*7A
2025-09-04T23:54:18.7737215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,194.68*77
2025-09-04T23:54:19.7744307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,194.78*56
2025-09-04T23:54:20.7736852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,194.86*58
2025-09-04T23:54:21.7742722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,194.95*70
2025-09-04T23:54:22.7745827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,194.99*75
2025-09-04T23:54:23.7739865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,194.94*5B
2025-09-04T23:54:24.7741346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,194.80*51
2025-09-04T23:54:25.7748077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,194.71*5C
2025-09-04T23:54:26.7738456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.35,194.85*53
2025-09-04T23:54:27.7753026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.21,195.04*73
2025-09-04T23:54:28.7738033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,195.15*5F
2025-09-04T23:54:29.7737108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,195.17*59
2025-09-04T23:54:30.7741418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,195.11*57
2025-09-04T23:54:31.7742913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,195.06*7B
2025-09-04T23:54:32.7738692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,195.06*7B
2025-09-04T23:54:33.7744405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,194.99*75
2025-09-04T23:54:34.7740453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,194.94*7D
2025-09-04T23:54:35.7741730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.49,195.05*79
2025-09-04T23:54:36.7739747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,195.28*51
2025-09-04T23:54:37.7738740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,195.35*5F
2025-09-04T23:54:38.7745494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,195.26*5C
2025-09-04T23:54:39.7745751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,195.13*50
2025-09-04T23:54:40.7740287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,194.99*5D
2025-09-04T23:54:41.7742158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,194.87*58
2025-09-04T23:54:42.7738262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,194.88*50
2025-09-04T23:54:43.7737505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.19,195.02*78
2025-09-04T23:54:44.7745031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.11,195.25*5F
2025-09-04T23:54:45.7735551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,195.38*5C
2025-09-04T23:54:46.7742735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,195.24*70
2025-09-04T23:54:47.7741989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,195.03*5D
2025-09-04T23:54:48.7735125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,195.01*5C
2025-09-04T23:54:49.7737459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,195.11*73
2025-09-04T23:54:50.7759142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,195.16*5F
2025-09-04T23:54:51.7743014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.44,195.16*73
2025-09-04T23:54:52.7745120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,195.21*72
2025-09-04T23:54:53.7736631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,195.26*7F
2025-09-04T23:54:54.7737320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,195.31*76
2025-09-04T23:54:55.7740439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,195.35*74
2025-09-04T23:54:56.7742899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,195.33*53
2025-09-04T23:54:57.7737696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,195.31*59
2025-09-04T23:54:58.7739991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.58,195.31*7A
2025-09-04T23:54:59.7744390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,195.38*51
2025-09-04T23:55:00.7735824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,195.43*51
2025-09-04T23:55:01.7739832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,195.37*5C
2025-09-04T23:55:02.7738531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,195.34*74
2025-09-04T23:55:03.7739741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,195.35*51
2025-09-04T23:55:04.7837072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,195.40*77
2025-09-04T23:55:05.7744112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,195.47*70
2025-09-04T23:55:06.7741286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,195.56*5C
2025-09-04T23:55:07.7741998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,195.72*5B
2025-09-04T23:55:08.7846259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,195.95*7D
2025-09-04T23:55:09.7743721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,196.01*5C
2025-09-04T23:55:10.7741307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.85,195.81*5F
2025-09-04T23:55:11.7741352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.03,195.50*5E
2025-09-04T23:55:12.7747237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,195.34*5C
2025-09-04T23:55:13.7742028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.11,195.46*73
2025-09-04T23:55:14.7740154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.59,195.73*5D
2025-09-04T23:55:15.7803990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.95,196.01*55
2025-09-04T23:55:16.7740866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,196.22*70
2025-09-04T23:55:17.7743364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,196.22*75
2025-09-04T23:55:18.7739941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.74,196.01*5E
2025-09-04T23:55:19.7742031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.32,195.75*5D
2025-09-04T23:55:20.7745070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.31,195.60*58
2025-09-04T23:55:21.7742852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.68,195.64*7C
2025-09-04T23:55:22.7741475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.29,195.85*53
2025-09-04T23:55:23.7745802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.10,196.22*50
2025-09-04T23:55:24.7743671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.32,196.58*7E
2025-09-04T23:55:25.7741284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.63,196.56*71
2025-09-04T23:55:26.7742952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.57,196.21*50
2025-09-04T23:55:27.7741691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.50,195.88*5E
2025-09-04T23:55:28.7741811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.61,195.71*52
2025-09-04T23:55:29.7744203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.07,195.65*5C
2025-09-04T23:55:30.7746027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.27,195.67*7A
2025-09-04T23:55:31.7737907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.53,195.96*54
2025-09-04T23:55:32.7741617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.94,196.29*5A
2025-09-04T23:55:33.7841759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.75,196.51*73
2025-09-04T23:55:34.7836913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,196.58*7C
2025-09-04T23:55:35.7741658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,196.42*5F
2025-09-04T23:55:36.7739733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.02,196.13*5F
2025-09-04T23:55:37.7741834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.98,195.98*5F
2025-09-04T23:55:38.7745116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,195.89*5C
2025-09-04T23:55:39.7743586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,195.85*54
2025-09-04T23:55:40.7737328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.27,195.99*5B
2025-09-04T23:55:41.7740812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.38,196.20*53
2025-09-04T23:55:42.7735664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,196.28*7D
2025-09-04T23:55:43.7738552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,196.21*55
2025-09-04T23:55:44.7744519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.02,196.12*5E
2025-09-04T23:55:45.7739854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.15,195.94*57
2025-09-04T23:55:46.7739179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.69,195.85*71
2025-09-04T23:55:47.7742067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.19,195.91*5C
2025-09-04T23:55:48.7738420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.01,196.12*5E
2025-09-04T23:55:49.7842854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.27,196.23*76
2025-09-04T23:55:50.7842277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,196.12*78
2025-09-04T23:55:51.7736342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,195.95*55
2025-09-04T23:55:52.7741229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.33,195.91*59
2025-09-04T23:55:53.7743153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.74,195.97*54
2025-09-04T23:55:54.7739399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.55,195.96*50
2025-09-04T23:55:55.7742510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.89,195.90*53
2025-09-04T23:55:56.7740442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,195.81*7B
2025-09-04T23:55:57.7736882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.65,195.75*5C
2025-09-04T23:55:58.7744492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.11,195.74*5E
2025-09-04T23:55:59.7835837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.13,195.83*55
2025-09-04T23:56:00.7837410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,195.94*75
2025-09-04T23:56:01.7741478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,196.00*54
2025-09-04T23:56:02.7738346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.10,195.96*52
2025-09-04T23:56:03.7740237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.63,195.83*52
2025-09-04T23:56:04.7746755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.61,195.67*5C
2025-09-04T23:56:05.7744016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.10,195.58*52
2025-09-04T23:56:06.7741361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,195.55*7D
2025-09-04T23:56:07.7739969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.35,195.64*58
2025-09-04T23:56:08.7744936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.90,195.80*5A
2025-09-04T23:56:09.7844444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.00,195.91*56
2025-09-04T23:56:10.7842476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,195.92*70
2025-09-04T23:56:11.7745837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,195.91*52
2025-09-04T23:56:12.7739829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.99,195.81*5D
2025-09-04T23:56:13.7743732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.45,195.64*58
2025-09-04T23:56:14.7740623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.21,195.59*7F
2025-09-04T23:56:15.7741989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.45,195.68*7F
2025-09-04T23:56:16.7843066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,195.86*79
2025-09-04T23:56:17.7846176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,195.97*78
2025-09-04T23:56:18.7837292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,196.00*73
2025-09-04T23:56:19.7839428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,195.98*5E
2025-09-04T23:56:20.7740586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,195.95*58
2025-09-04T23:56:21.7745380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.81,195.92*51
2025-09-04T23:56:22.7740357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.84,195.99*54
2025-09-04T23:56:23.7743288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,196.04*5B
2025-09-04T23:56:24.7745798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,196.02*70
2025-09-04T23:56:25.7742641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,196.00*71
2025-09-04T23:56:26.7743470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,196.01*5D
2025-09-04T23:56:27.7841191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.30,196.13*5F
2025-09-04T23:56:28.7736124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.06,196.33*70
2025-09-04T23:56:29.7742466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.56,196.43*74
2025-09-04T23:56:30.7738114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,196.40*55
2025-09-04T23:56:31.7737401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,196.30*5D
2025-09-04T23:56:32.7743884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,196.20*52
2025-09-04T23:56:33.7845369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,196.14*7C
2025-09-04T23:56:34.7841117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,196.12*73
2025-09-04T23:56:35.7740535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.46,196.11*5C
2025-09-04T23:56:36.7741286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.03,196.15*57
2025-09-04T23:56:37.7745041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,196.25*5E
2025-09-04T23:56:38.7740637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,196.36*5C
2025-09-04T23:56:39.7838094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,196.43*56
2025-09-04T23:56:40.7746697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.16,196.54*71
2025-09-04T23:56:41.7837452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.49,196.69*53
2025-09-04T23:56:42.7842922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,196.65*76
2025-09-04T23:56:43.7836416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.37,196.40*72
2025-09-04T23:56:44.7842480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.39,196.13*51
2025-09-04T23:56:45.7746340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.05,196.05*53
2025-09-04T23:56:46.7744295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.21,196.09*78
2025-09-04T23:56:47.7741844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.76,196.25*74
2025-09-04T23:56:48.7838494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.03,196.48*57
2025-09-04T23:56:49.7844021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.75,196.78*52
2025-09-04T23:56:50.7840233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.04,197.04*5E
2025-09-04T23:56:51.7842503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,197.06*79
2025-09-04T23:56:52.7839089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.07,196.83*54
2025-09-04T23:56:53.7842152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.83,196.49*50
2025-09-04T23:56:54.7738908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.23,196.20*52
2025-09-04T23:56:55.7741642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.14,196.15*72
2025-09-04T23:56:56.7743365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.54,196.30*75
2025-09-04T23:56:57.7843553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,196.54*7D
2025-09-04T23:56:58.7839283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,196.75*72
2025-09-04T23:56:59.7840689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,196.89*72
2025-09-04T23:57:00.7744178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.09,196.85*5A
2025-09-04T23:57:01.7744916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,196.69*7D
2025-09-04T23:57:02.7837063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,196.59*5C
2025-09-04T23:57:03.7838303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,196.47*5F
2025-09-04T23:57:04.7745249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.34,196.34*7F
2025-09-04T23:57:05.7846382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.13,196.41*5D
2025-09-04T23:57:06.7838815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,196.63*7F
2025-09-04T23:57:07.7841158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,196.88*7D
2025-09-04T23:57:08.7839653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.00,196.91*7D
2025-09-04T23:57:09.7842381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.90,196.72*56
2025-09-04T23:57:10.7838995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.42,196.37*58
2025-09-04T23:57:11.7839814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.23,196.18*51
2025-09-04T23:57:12.7738635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.49,196.28*70
2025-09-04T23:57:13.7742410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.22,196.43*59
2025-09-04T23:57:14.7741782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.65,196.64*5E
2025-09-04T23:57:15.7836612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,196.69*71
2025-09-04T23:57:16.7843341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,196.56*79
2025-09-04T23:57:17.7841778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,196.50*5C
2025-09-04T23:57:18.7837366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,196.56*59
2025-09-04T23:57:19.7741936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,196.65*74
2025-09-04T23:57:20.7738647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.70,196.66*72
2025-09-04T23:57:21.7838992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,196.66*5E
2025-09-04T23:57:22.7744037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,196.56*58
2025-09-04T23:57:23.7812597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,196.36*5C
2025-09-04T23:57:24.7842446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,196.16*5E
2025-09-04T23:57:25.7848974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,196.18*52
2025-09-04T23:57:26.7845966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.22,196.41*5A
2025-09-04T23:57:27.7836260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.21,196.70*5C
2025-09-04T23:57:28.7837084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,196.88*59
2025-09-04T23:57:29.7839403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,196.91*57
2025-09-04T23:57:30.7845033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,196.81*54
2025-09-04T23:57:31.7846156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,196.67*50
2025-09-04T23:57:32.7841093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,196.48*53
2025-09-04T23:57:33.7843066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,196.28*58
2025-09-04T23:57:34.7744100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,196.20*75
2025-09-04T23:57:35.7737049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.29,196.26*79
2025-09-04T23:57:36.7741900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.34,196.52*71
2025-09-04T23:57:37.7836422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,196.82*5E
2025-09-04T23:57:38.7842358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,197.00*54
2025-09-04T23:57:39.7843768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,196.90*50
2025-09-04T23:57:40.7839593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,196.58*5C
2025-09-04T23:57:41.7840886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,196.31*73
2025-09-04T23:57:42.7836684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,196.14*7D
2025-09-04T23:57:43.7838171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,196.27*7B
2025-09-04T23:57:44.7843628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,196.47*5E
2025-09-04T23:57:45.7740514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,196.65*7C
2025-09-04T23:57:46.7845564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,196.77*77
2025-09-04T23:57:47.7846190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,196.72*51
2025-09-04T23:57:48.7837356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.87,196.52*57
2025-09-04T23:57:49.7845325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,196.31*5E
2025-09-04T23:57:50.7740999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.76,196.15*7A
2025-09-04T23:57:51.7835005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.34,196.12*78
2025-09-04T23:57:52.7840908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,196.16*5D
2025-09-04T23:57:53.7843178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,196.30*72
2025-09-04T23:57:54.7765402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,196.49*51
2025-09-04T23:57:55.7839355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.53,196.58*55
2025-09-04T23:57:56.7841702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,196.61*57
2025-09-04T23:57:57.7846010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.84,196.46*59
2025-09-04T23:57:58.7835972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.47,196.13*5C
2025-09-04T23:57:59.7841155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.51,195.85*5A
2025-09-04T23:58:00.7745122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.82,195.83*74
2025-09-04T23:58:01.7837898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.27,196.00*50
2025-09-04T23:58:02.7842508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.08,196.14*56
2025-09-04T23:58:03.7845476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.20,196.21*7F
2025-09-04T23:58:04.7840151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,196.24*74
2025-09-04T23:58:05.7838014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,196.29*5E
2025-09-04T23:58:06.7744665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.42,196.36*76
2025-09-04T23:58:07.7836965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.69,196.30*55
2025-09-04T23:58:08.7842719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.22,196.13*5E
2025-09-04T23:58:09.7836488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.36,195.90*56
2025-09-04T23:58:10.7842460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,195.81*7E
2025-09-04T23:58:11.7837128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.07,195.95*5B
2025-09-04T23:58:12.7838801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.06,196.14*5D
2025-09-04T23:58:13.7838818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.41,196.35*50
2025-09-04T23:58:14.7837255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,196.49*5F
2025-09-04T23:58:15.7845140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.19,196.45*5E
2025-09-04T23:58:16.7840799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.42,196.23*5F
2025-09-04T23:58:17.7745478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.08,196.04*78
2025-09-04T23:58:18.7841205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,195.92*5D
2025-09-04T23:58:19.7836422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,195.84*7F
2025-09-04T23:58:20.7843043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,195.83*7C
2025-09-04T23:58:21.7838963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.57,195.91*51
2025-09-04T23:58:22.7837499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.45,196.11*52
2025-09-04T23:58:23.7839525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,196.43*5F
2025-09-04T23:58:24.7839885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,196.56*55
2025-09-04T23:58:25.7841562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.81,196.39*5E
2025-09-04T23:58:26.7845940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.01,196.15*53
2025-09-04T23:58:27.7845183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.93,195.85*58
2025-09-04T23:58:28.7840248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,195.55*5A
2025-09-04T23:58:29.7836013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.24,195.52*76
2025-09-04T23:58:30.7842236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.15,195.71*58
2025-09-04T23:58:31.7840436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,195.94*57
2025-09-04T23:58:32.7843260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,196.06*75
2025-09-04T23:58:33.7837792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,196.03*7A
2025-09-04T23:58:34.7840418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,195.98*7F
2025-09-04T23:58:35.7842658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,196.02*5D
2025-09-04T23:58:36.7836203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,196.01*56
2025-09-04T23:58:37.7838578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,195.88*55
2025-09-04T23:58:38.7845433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,195.71*71
2025-09-04T23:58:39.7836807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,195.63*7E
2025-09-04T23:58:40.7898199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,195.65*74
2025-09-04T23:58:41.7844336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,195.75*76
2025-09-04T23:58:42.7842598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,195.83*7A
2025-09-04T23:58:43.7844183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.21,195.77*72
2025-09-04T23:58:44.7836571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.76,195.63*76
2025-09-04T23:58:45.7840824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.07,195.51*53
2025-09-04T23:58:46.7838550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.96,195.44*57
2025-09-04T23:58:47.7840543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,195.45*77
2025-09-04T23:58:48.7836428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.06,195.52*5D
2025-09-04T23:58:49.7839015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.61,195.62*51
2025-09-04T23:58:50.7835816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,195.59*70
2025-09-04T23:58:51.7839573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.36,195.44*73
2025-09-04T23:58:52.7844670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,195.30*5E
2025-09-04T23:58:53.7842325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,195.20*51
2025-09-04T23:58:54.7839688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.09,195.14*7E
2025-09-04T23:58:55.7844279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.00,195.12*5A
2025-09-04T23:58:56.7844179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,195.05*5B
2025-09-04T23:58:57.7843088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,194.99*50
2025-09-04T23:58:58.7844980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.20,194.97*5F
2025-09-04T23:58:59.7839706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.32,194.92*56
2025-09-04T23:59:00.7845236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.16,194.82*52
2025-09-04T23:59:01.7836564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,194.74*5A
2025-09-04T23:59:02.7836809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,194.75*5A
2025-09-04T23:59:03.7837046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,194.66*5D
2025-09-04T23:59:04.7844232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,194.56*5A
2025-09-04T23:59:05.7844580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,194.49*56
2025-09-04T23:59:06.7840378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,194.33*59
2025-09-04T23:59:07.7839765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,194.12*56
2025-09-04T23:59:08.7837080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,193.98*72
2025-09-04T23:59:09.7838717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.09,193.92*76
2025-09-04T23:59:10.7843370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.15,193.90*76
2025-09-04T23:59:11.7842413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,193.91*57
2025-09-04T23:59:12.7846733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,193.87*50
2025-09-04T23:59:13.7837828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,193.67*58
2025-09-04T23:59:14.7840804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,193.42*5E
2025-09-04T23:59:15.7834992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,193.23*5F
2025-09-04T23:59:16.7844441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,193.13*77
2025-09-04T23:59:17.7842092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.55,193.15*59
2025-09-04T23:59:18.7839318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.63,193.15*5E
2025-09-04T23:59:19.7837999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.17,193.05*5D
2025-09-04T23:59:20.7838563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,192.94*53
2025-09-04T23:59:21.7840879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.43,192.79*5C
2025-09-04T23:59:22.7844548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.89,192.50*5E
2025-09-04T23:59:23.7840407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.66,192.16*5F
2025-09-04T23:59:24.7839184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.73,191.95*54
2025-09-04T23:59:25.7836213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.56,191.98*59
2025-09-04T23:59:26.7840773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.55,192.14*5C
2025-09-04T23:59:27.7845319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.70,192.23*59
2025-09-04T23:59:28.7841015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,192.10*74
2025-09-04T23:59:29.7839547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.61,191.73*5E
2025-09-04T23:59:30.7840519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.97,191.30*57
2025-09-04T23:59:31.7844524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.41,191.05*70
2025-09-04T23:59:32.7842885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.65,191.08*7C
2025-09-04T23:59:33.7844048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.27,191.24*7E
2025-09-04T23:59:34.7843499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.85,191.26*71
2025-09-04T23:59:35.7835296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.21,191.11*7F
2025-09-04T23:59:36.7844030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.88,190.81*7C
2025-09-04T23:59:37.7836157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,190.49*7B
2025-09-04T23:59:38.7838551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,190.27*77
2025-09-04T23:59:39.7840529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.93,190.15*7A
2025-09-04T23:59:40.7844077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.10,190.11*74
2025-09-04T23:59:41.7837291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.94,190.11*56
2025-09-04T23:59:42.7844140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,189.96*58
2025-09-04T23:59:43.7844970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,189.62*52
2025-09-04T23:59:44.7840178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,189.32*78
2025-09-04T23:59:45.7840400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.01,189.11*5F
2025-09-04T23:59:46.7844037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.11,188.97*57
2025-09-04T23:59:47.7840209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.09,188.93*5D
2025-09-04T23:59:48.7839626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,188.89*79
2025-09-04T23:59:49.7840588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.08,188.69*7D
2025-09-04T23:59:50.7837278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.23,188.27*53
2025-09-04T23:59:51.7846508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,187.86*5D
2025-09-04T23:59:52.7838945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.96,187.63*7F
2025-09-04T23:59:53.7845362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.00,187.47*75
2025-09-04T23:59:54.7840433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.75,187.37*7B
2025-09-04T23:59:55.7843762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.25,187.32*77
2025-09-04T23:59:56.7838722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,187.19*78
2025-09-04T23:59:57.7840586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,186.87*79
2025-09-04T23:59:58.7839820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,186.50*72
2025-09-04T23:59:59.7836711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,186.20*59